| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.024 | 10.044 | 10.024 | 10.044 | 0 |
| 2nd Jun 2025 (Mon) | 10.032 | 10.032 | 10.024 | 10.024 | 254 |
| 30th May 2025 (Fri) | 10.033 | 10.033 | 10.032 | 10.032 | 508 |
| 29th May 2025 (Thu) | 10.003 | 10.033 | 10.003 | 10.033 | 146 |
| 28th May 2025 (Wed) | 10.024 | 10.024 | 10.003 | 10.003 | 435 |
| 27th May 2025 (Tue) | 9.92 | 10.024 | 9.92 | 10.024 | 6,202 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd May 2025 (Fri) | 9.96 | 9.96 | 9.954 | 9.954 | 0 |
| 22nd May 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.96 | 95 |
| 21st May 2025 (Wed) | 10.015 | 10.015 | 9.988 | 9.988 | 0 |
| 20th May 2025 (Tue) | 10.0045 | 10.015 | 10.0045 | 10.015 | 0 |
| 19th May 2025 (Mon) | 9.955 | 9.958 | 9.955 | 10.0045 | 7,662 |
| 16th May 2025 (Fri) | 10.004 | 10.0125 | 10.004 | 10.0125 | 0 |
| 15th May 2025 (Thu) | 9.987 | 10.004 | 9.987 | 10.004 | 0 |
| 14th May 2025 (Wed) | 10.0095 | 10.0095 | 9.987 | 9.987 | 700 |
| 13th May 2025 (Tue) | 10.004 | 10.0095 | 10.004 | 10.0095 | 0 |
| 12th May 2025 (Mon) | 10.005 | 10.005 | 10.004 | 10.004 | 0 |
| 9th May 2025 (Fri) | 10.011 | 10.011 | 10.005 | 10.005 | 0 |
| 8th May 2025 (Thu) | 10.0175 | 10.0175 | 10.011 | 10.011 | 0 |
| 7th May 2025 (Wed) | 10.0065 | 10.0175 | 10.0065 | 10.0175 | 0 |
| 6th May 2025 (Tue) | 10.024 | 10.024 | 10.0065 | 10.0065 | 0 |
| 5th May 2025 (Mon) | 10.024 | 10.024 | 10.024 | 10.024 | 0 |
| 2nd May 2025 (Fri) | 10.024 | 10.024 | 10.0005 | 10.0005 | 0 |
| 1st May 2025 (Thu) | 10.072 | 10.072 | 10.024 | 10.024 | 1,545 |
| 30th Apr 2025 (Wed) | 10.112 | 10.112 | 10.112 | 10.072 | 3,388 |
| 29th Apr 2025 (Tue) | 10.046 | 10.065 | 10.046 | 10.065 | 0 |
| 28th Apr 2025 (Mon) | 10.046 | 10.046 | 10.046 | 10.046 | 672 |
| 25th Apr 2025 (Fri) | 10.0125 | 10.046 | 10.0125 | 10.046 | 1,344 |
| 24th Apr 2025 (Thu) | 10.052 | 10.052 | 10.052 | 10.0125 | 801 |
| 23rd Apr 2025 (Wed) | 10.018 | 10.054 | 10.018 | 10.054 | 3,611 |
| 22nd Apr 2025 (Tue) | 9.922 | 9.9635 | 9.922 | 9.9635 | 3,438 |
| 21st Apr 2025 (Mon) | 9.922 | 9.922 | 9.922 | 9.922 | 0 |
| 18th Apr 2025 (Fri) | 9.922 | 9.922 | 9.922 | 9.922 | 0 |
| 17th Apr 2025 (Thu) | 9.922 | 9.922 | 9.922 | 9.922 | 10,251 |
| 16th Apr 2025 (Wed) | 9.965 | 9.965 | 9.965 | 9.963 | 3,469 |
| 15th Apr 2025 (Tue) | 9.947 | 9.949 | 9.947 | 9.949 | 9,415 |
| 14th Apr 2025 (Mon) | 9.902 | 9.902 | 9.902 | 9.8945 | 2,674 |
| 11th Apr 2025 (Fri) | 9.854 | 9.854 | 9.7755 | 9.7755 | 0 |
| 10th Apr 2025 (Thu) | 9.8105 | 9.854 | 9.8105 | 9.854 | 0 |
| 9th Apr 2025 (Wed) | 9.796 | 9.801 | 9.794 | 9.8105 | 10,007 |
| 8th Apr 2025 (Tue) | 9.971 | 9.971 | 9.971 | 9.971 | 15,088 |
| 7th Apr 2025 (Mon) | 9.944 | 9.944 | 9.906 | 9.906 | 27,741 |
| 4th Apr 2025 (Fri) | 10.082 | 10.082 | 10.082 | 10.082 | 8,308 |