| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.074 | 10.082 | 10.074 | 10.082 | 0 |
| 2nd Apr 2025 (Wed) | 10.087 | 10.087 | 10.074 | 10.074 | 0 |
| 1st Apr 2025 (Tue) | 10.046 | 10.087 | 10.046 | 10.087 | 0 |
| 31st Mar 2025 (Mon) | 10.0085 | 10.046 | 10.0085 | 10.046 | 0 |
| 28th Mar 2025 (Fri) | 9.9995 | 10.0085 | 9.9995 | 10.0085 | 0 |
| 27th Mar 2025 (Thu) | 10.0185 | 10.0185 | 9.9995 | 9.9995 | 0 |
| 26th Mar 2025 (Wed) | 10.054 | 10.054 | 10.0185 | 10.0185 | 0 |
| 25th Mar 2025 (Tue) | 10.036 | 10.054 | 10.036 | 10.054 | 3,985 |
| 24th Mar 2025 (Mon) | 10.036 | 10.036 | 10.036 | 10.036 | 9,498 |
| 21st Mar 2025 (Fri) | 10.044 | 10.044 | 10.044 | 10.044 | 2,685 |
| 20th Mar 2025 (Thu) | 10.022 | 10.06 | 10.022 | 10.06 | 0 |
| 19th Mar 2025 (Wed) | 10.003 | 10.022 | 10.003 | 10.022 | 0 |
| 18th Mar 2025 (Tue) | 9.99 | 10.003 | 9.99 | 10.003 | 132 |
| 17th Mar 2025 (Mon) | 10.016 | 10.016 | 9.99 | 9.99 | 2,928 |
| 14th Mar 2025 (Fri) | 9.972 | 9.981 | 9.972 | 9.981 | 1,277 |
| 13th Mar 2025 (Thu) | 9.9965 | 9.9965 | 9.972 | 9.972 | 2,554 |
| 12th Mar 2025 (Wed) | 10.024 | 10.024 | 10.024 | 9.9965 | 1,277 |
| 11th Mar 2025 (Tue) | 10.054 | 10.054 | 10.054 | 10.003 | 32,646 |
| 10th Mar 2025 (Mon) | 10.036 | 10.036 | 10.036 | 10.036 | 78,074 |
| 7th Mar 2025 (Fri) | 9.968 | 10.0005 | 9.968 | 10.0005 | 0 |
| 6th Mar 2025 (Thu) | 9.975 | 9.988 | 9.975 | 9.968 | 5,068 |
| 5th Mar 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.0185 | 12,648 |
| 4th Mar 2025 (Tue) | 10.028 | 10.028 | 10.028 | 10.028 | 9,882 |
| 3rd Mar 2025 (Mon) | 10.084 | 10.084 | 10.084 | 10.064 | 4,056 |
| 28th Feb 2025 (Fri) | 10.0005 | 10.033 | 10.0005 | 10.033 | 0 |
| 27th Feb 2025 (Thu) | 10.0065 | 10.0065 | 10.0005 | 10.0005 | 3,562 |
| 26th Feb 2025 (Wed) | 9.98 | 10.0065 | 9.98 | 10.0065 | 7,124 |
| 25th Feb 2025 (Tue) | 9.9285 | 9.98 | 9.9285 | 9.98 | 0 |
| 24th Feb 2025 (Mon) | 9.9225 | 9.9285 | 9.9225 | 9.9285 | 0 |
| 21st Feb 2025 (Fri) | 9.897 | 9.9225 | 9.897 | 9.9225 | 0 |
| 20th Feb 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.897 | 100 |
| 19th Feb 2025 (Wed) | 9.865 | 9.865 | 9.865 | 9.882 | 100 |
| 18th Feb 2025 (Tue) | 9.913 | 9.913 | 9.887 | 9.887 | 0 |
| 17th Feb 2025 (Mon) | 9.92 | 9.92 | 9.913 | 9.913 | 0 |
| 14th Feb 2025 (Fri) | 9.862 | 9.92 | 9.862 | 9.92 | 0 |
| 13th Feb 2025 (Thu) | 9.795 | 9.862 | 9.795 | 9.862 | 0 |
| 12th Feb 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.795 | 6,483 |
| 11th Feb 2025 (Tue) | 9.9065 | 9.9065 | 9.873 | 9.873 | 368 |
| 10th Feb 2025 (Mon) | 9.8875 | 9.9065 | 9.8875 | 9.9065 | 736 |
| 7th Feb 2025 (Fri) | 9.914 | 9.914 | 9.8875 | 9.8875 | 100 |
| 6th Feb 2025 (Thu) | 9.914 | 9.914 | 9.914 | 9.914 | 6,292 |
| 5th Feb 2025 (Wed) | 9.938 | 9.971 | 9.914 | 9.914 | 19,181 |
| 4th Feb 2025 (Tue) | 9.863 | 9.863 | 9.8625 | 9.8625 | 326 |