| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.312 | 10.312 | 10.306 | 10.306 | 0 |
| 15th Sep 2025 (Mon) | 10.278 | 10.312 | 10.278 | 10.312 | 0 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 10.278 | 10.278 | 0 |
| 11th Sep 2025 (Thu) | 10.255 | 10.30 | 10.255 | 10.30 | 0 |
| 10th Sep 2025 (Wed) | 10.235 | 10.255 | 10.235 | 10.255 | 0 |
| 9th Sep 2025 (Tue) | 10.244 | 10.244 | 10.235 | 10.235 | 0 |
| 8th Sep 2025 (Mon) | 10.211 | 10.244 | 10.211 | 10.244 | 0 |
| 5th Sep 2025 (Fri) | 10.16 | 10.211 | 10.16 | 10.211 | 0 |
| 4th Sep 2025 (Thu) | 10.143 | 10.16 | 10.143 | 10.16 | 0 |
| 3rd Sep 2025 (Wed) | 10.098 | 10.143 | 10.098 | 10.143 | 0 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.12 | 10.098 | 10.098 | 0 |
| 1st Sep 2025 (Mon) | 10.128 | 10.128 | 10.12 | 10.12 | 0 |
| 29th Aug 2025 (Fri) | 10.136 | 10.136 | 10.128 | 10.128 | 0 |
| 28th Aug 2025 (Thu) | 10.098 | 10.136 | 10.098 | 10.136 | 0 |
| 27th Aug 2025 (Wed) | 10.107 | 10.107 | 10.098 | 10.098 | 0 |
| 26th Aug 2025 (Tue) | 10.146 | 10.146 | 10.107 | 10.107 | 0 |
| 25th Aug 2025 (Mon) | 10.146 | 10.146 | 10.146 | 10.146 | 0 |
| 22nd Aug 2025 (Fri) | 10.108 | 10.108 | 10.108 | 10.146 | 2,594 |
| 21st Aug 2025 (Thu) | 10.113 | 10.113 | 10.091 | 10.091 | 0 |
| 20th Aug 2025 (Wed) | 10.118 | 10.118 | 10.113 | 10.113 | 0 |
| 19th Aug 2025 (Tue) | 10.108 | 10.118 | 10.108 | 10.118 | 0 |
| 18th Aug 2025 (Mon) | 10.107 | 10.108 | 10.107 | 10.108 | 0 |
| 15th Aug 2025 (Fri) | 10.116 | 10.116 | 10.107 | 10.107 | 0 |
| 14th Aug 2025 (Thu) | 10.139 | 10.139 | 10.116 | 10.116 | 0 |
| 13th Aug 2025 (Wed) | 10.107 | 10.139 | 10.107 | 10.139 | 0 |
| 12th Aug 2025 (Tue) | 10.102 | 10.107 | 10.102 | 10.107 | 0 |
| 11th Aug 2025 (Mon) | 10.081 | 10.102 | 10.081 | 10.102 | 0 |
| 8th Aug 2025 (Fri) | 10.098 | 10.098 | 10.081 | 10.081 | 0 |
| 7th Aug 2025 (Thu) | 10.086 | 10.098 | 10.086 | 10.098 | 0 |
| 6th Aug 2025 (Wed) | 10.088 | 10.088 | 10.086 | 10.086 | 0 |
| 5th Aug 2025 (Tue) | 10.087 | 10.088 | 10.087 | 10.088 | 0 |
| 4th Aug 2025 (Mon) | 10.055 | 10.087 | 10.055 | 10.087 | 0 |
| 1st Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.055 | 3,110 |
| 31st Jul 2025 (Thu) | 9.994 | 10.025 | 9.994 | 10.025 | 4,175 |
| 30th Jul 2025 (Wed) | 9.994 | 9.994 | 9.994 | 9.994 | 8,460 |
| 29th Jul 2025 (Tue) | 9.987 | 10.038 | 9.987 | 10.038 | 0 |
| 28th Jul 2025 (Mon) | 10.002 | 10.002 | 9.987 | 9.987 | 0 |
| 25th Jul 2025 (Fri) | 9.972 | 10.002 | 9.972 | 10.002 | 0 |
| 24th Jul 2025 (Thu) | 9.976 | 9.981 | 9.955 | 9.972 | 4,152,194 |
| 23rd Jul 2025 (Wed) | 10.0185 | 10.0185 | 10.001 | 10.001 | 6,192 |
| 22nd Jul 2025 (Tue) | 10.022 | 10.022 | 10.0185 | 10.0185 | 705 |
| 21st Jul 2025 (Mon) | 9.975 | 10.022 | 9.975 | 10.022 | 2,638 |
| 18th Jul 2025 (Fri) | 9.952 | 9.975 | 9.952 | 9.975 | 4,660 |
| 17th Jul 2025 (Thu) | 9.952 | 9.952 | 9.952 | 9.952 | 5,048 |