| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.954 | 9.9605 | 9.954 | 9.9605 | 0 |
| 3rd Jul 2025 (Thu) | 9.94 | 9.954 | 9.94 | 9.954 | 0 |
| 2nd Jul 2025 (Wed) | 9.946 | 9.946 | 9.94 | 9.94 | 0 |
| 1st Jul 2025 (Tue) | 9.9265 | 9.946 | 9.9265 | 9.946 | 0 |
| 30th Jun 2025 (Mon) | 9.9135 | 9.9265 | 9.9135 | 9.9265 | 0 |
| 27th Jun 2025 (Fri) | 9.912 | 9.9135 | 9.912 | 9.9135 | 0 |
| 26th Jun 2025 (Thu) | 10.124 | 10.124 | 9.912 | 9.912 | 1,312 |
| 25th Jun 2025 (Wed) | 10.144 | 10.144 | 10.124 | 10.124 | 2,624 |
| 24th Jun 2025 (Tue) | 10.11 | 10.144 | 10.11 | 10.144 | 701 |
| 23rd Jun 2025 (Mon) | 10.085 | 10.11 | 10.085 | 10.11 | 1,402 |
| 20th Jun 2025 (Fri) | 10.06 | 10.085 | 10.06 | 10.085 | 0 |
| 19th Jun 2025 (Thu) | 10.085 | 10.085 | 10.06 | 10.06 | 0 |
| 18th Jun 2025 (Wed) | 10.071 | 10.085 | 10.071 | 10.085 | 0 |
| 17th Jun 2025 (Tue) | 10.084 | 10.084 | 10.071 | 10.071 | 0 |
| 16th Jun 2025 (Mon) | 10.062 | 10.084 | 10.062 | 10.084 | 0 |
| 13th Jun 2025 (Fri) | 10.103 | 10.103 | 10.062 | 10.062 | 0 |
| 12th Jun 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.103 | 293 |
| 11th Jun 2025 (Wed) | 10.068 | 10.096 | 10.068 | 10.096 | 258 |
| 10th Jun 2025 (Tue) | 10.08 | 10.08 | 10.068 | 10.068 | 1,905 |
| 9th Jun 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,816 |
| 6th Jun 2025 (Fri) | 10.074 | 10.074 | 10.056 | 10.056 | 719 |
| 5th Jun 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.074 | 1,558 |
| 4th Jun 2025 (Wed) | 10.044 | 10.082 | 10.044 | 10.082 | 0 |
| 3rd Jun 2025 (Tue) | 10.024 | 10.044 | 10.024 | 10.044 | 0 |
| 2nd Jun 2025 (Mon) | 10.032 | 10.032 | 10.024 | 10.024 | 254 |
| 30th May 2025 (Fri) | 10.033 | 10.033 | 10.032 | 10.032 | 508 |
| 29th May 2025 (Thu) | 10.003 | 10.033 | 10.003 | 10.033 | 146 |
| 28th May 2025 (Wed) | 10.024 | 10.024 | 10.003 | 10.003 | 435 |
| 27th May 2025 (Tue) | 9.92 | 10.024 | 9.92 | 10.024 | 6,202 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd May 2025 (Fri) | 9.96 | 9.96 | 9.954 | 9.954 | 0 |
| 22nd May 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.96 | 95 |
| 21st May 2025 (Wed) | 10.015 | 10.015 | 9.988 | 9.988 | 0 |
| 20th May 2025 (Tue) | 10.0045 | 10.015 | 10.0045 | 10.015 | 0 |
| 19th May 2025 (Mon) | 9.955 | 9.958 | 9.955 | 10.0045 | 7,662 |
| 16th May 2025 (Fri) | 10.004 | 10.0125 | 10.004 | 10.0125 | 0 |
| 15th May 2025 (Thu) | 9.987 | 10.004 | 9.987 | 10.004 | 0 |
| 14th May 2025 (Wed) | 10.0095 | 10.0095 | 9.987 | 9.987 | 700 |
| 13th May 2025 (Tue) | 10.004 | 10.0095 | 10.004 | 10.0095 | 0 |
| 12th May 2025 (Mon) | 10.005 | 10.005 | 10.004 | 10.004 | 0 |
| 9th May 2025 (Fri) | 10.011 | 10.011 | 10.005 | 10.005 | 0 |
| 8th May 2025 (Thu) | 10.0175 | 10.0175 | 10.011 | 10.011 | 0 |
| 7th May 2025 (Wed) | 10.0065 | 10.0175 | 10.0065 | 10.0175 | 0 |
| 6th May 2025 (Tue) | 10.024 | 10.024 | 10.0065 | 10.0065 | 0 |
| 5th May 2025 (Mon) | 10.024 | 10.024 | 10.024 | 10.024 | 0 |