| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.909 | 9.909 | 9.909 | 9.909 | 0 |
| 2nd Apr 2026 (Thu) | 9.9165 | 9.9165 | 9.909 | 9.909 | 0 |
| 1st Apr 2026 (Wed) | 9.8535 | 9.9165 | 9.8535 | 9.9165 | 0 |
| 31st Mar 2026 (Tue) | 9.84 | 9.8535 | 9.84 | 9.8535 | 0 |
| 30th Mar 2026 (Mon) | 9.8195 | 9.84 | 9.8195 | 9.84 | 0 |
| 27th Mar 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.8195 | 1,050 |
| 26th Mar 2026 (Thu) | 9.898 | 9.898 | 9.8715 | 9.8715 | 0 |
| 25th Mar 2026 (Wed) | 9.845 | 9.845 | 9.845 | 9.898 | 1,321 |
| 24th Mar 2026 (Tue) | 9.792 | 9.836 | 9.792 | 9.836 | 0 |
| 23rd Mar 2026 (Mon) | 9.702 | 9.702 | 9.702 | 9.792 | 2,640 |
| 20th Mar 2026 (Fri) | 9.828 | 9.828 | 9.828 | 9.829 | 2,608 |
| 19th Mar 2026 (Thu) | 9.927 | 9.927 | 9.927 | 9.9095 | 1,297 |
| 18th Mar 2026 (Wed) | 10.009 | 10.009 | 9.969 | 9.969 | 0 |
| 17th Mar 2026 (Tue) | 9.9755 | 10.009 | 9.9755 | 10.009 | 0 |
| 16th Mar 2026 (Mon) | 9.9585 | 9.9755 | 9.9585 | 9.9755 | 0 |
| 13th Mar 2026 (Fri) | 10.023 | 10.023 | 9.9585 | 9.9585 | 0 |
| 12th Mar 2026 (Thu) | 10.061 | 10.061 | 10.023 | 10.023 | 0 |
| 11th Mar 2026 (Wed) | 10.121 | 10.121 | 10.061 | 10.061 | 0 |
| 10th Mar 2026 (Tue) | 10.124 | 10.124 | 10.124 | 10.121 | 1,724 |
| 9th Mar 2026 (Mon) | 10.083 | 10.083 | 10.064 | 10.064 | 0 |
| 6th Mar 2026 (Fri) | 10.092 | 10.096 | 10.09 | 10.083 | 7,728 |
| 5th Mar 2026 (Thu) | 10.145 | 10.145 | 10.115 | 10.115 | 0 |
| 4th Mar 2026 (Wed) | 10.109 | 10.145 | 10.109 | 10.145 | 0 |
| 3rd Mar 2026 (Tue) | 10.167 | 10.167 | 10.109 | 10.109 | 0 |
| 2nd Mar 2026 (Mon) | 10.255 | 10.255 | 10.167 | 10.167 | 0 |
| 27th Feb 2026 (Fri) | 10.235 | 10.255 | 10.235 | 10.255 | 0 |
| 26th Feb 2026 (Thu) | 10.243 | 10.243 | 10.235 | 10.235 | 0 |
| 25th Feb 2026 (Wed) | 10.251 | 10.251 | 10.243 | 10.243 | 0 |
| 24th Feb 2026 (Tue) | 10.255 | 10.255 | 10.251 | 10.251 | 0 |
| 23rd Feb 2026 (Mon) | 10.229 | 10.255 | 10.229 | 10.255 | 0 |
| 20th Feb 2026 (Fri) | 10.227 | 10.229 | 10.227 | 10.229 | 0 |
| 19th Feb 2026 (Thu) | 10.248 | 10.248 | 10.227 | 10.227 | 0 |
| 18th Feb 2026 (Wed) | 10.256 | 10.256 | 10.248 | 10.248 | 0 |
| 17th Feb 2026 (Tue) | 10.242 | 10.256 | 10.242 | 10.256 | 0 |
| 16th Feb 2026 (Mon) | 10.218 | 10.242 | 10.218 | 10.242 | 0 |
| 13th Feb 2026 (Fri) | 10.183 | 10.218 | 10.183 | 10.218 | 0 |
| 12th Feb 2026 (Thu) | 10.156 | 10.183 | 10.156 | 10.183 | 0 |
| 11th Feb 2026 (Wed) | 10.171 | 10.171 | 10.156 | 10.156 | 0 |
| 10th Feb 2026 (Tue) | 10.138 | 10.171 | 10.138 | 10.171 | 0 |
| 9th Feb 2026 (Mon) | 10.12 | 10.138 | 10.12 | 10.138 | 0 |
| 6th Feb 2026 (Fri) | 10.112 | 10.12 | 10.112 | 10.12 | 0 |