| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.128 | 10.128 | 10.121 | 10.121 | 0 |
| 16th Dec 2025 (Tue) | 10.139 | 10.139 | 10.128 | 10.128 | 801 |
| 15th Dec 2025 (Mon) | 10.125 | 10.139 | 10.125 | 10.139 | 0 |
| 12th Dec 2025 (Fri) | 10.154 | 10.154 | 10.125 | 10.125 | 0 |
| 11th Dec 2025 (Thu) | 10.359 | 10.359 | 10.154 | 10.154 | 0 |
| 10th Dec 2025 (Wed) | 10.349 | 10.359 | 10.349 | 10.359 | 0 |
| 9th Dec 2025 (Tue) | 10.332 | 10.349 | 10.332 | 10.349 | 0 |
| 8th Dec 2025 (Mon) | 10.383 | 10.383 | 10.332 | 10.332 | 0 |
| 5th Dec 2025 (Fri) | 10.363 | 10.383 | 10.363 | 10.383 | 0 |
| 4th Dec 2025 (Thu) | 10.389 | 10.389 | 10.363 | 10.363 | 0 |
| 3rd Dec 2025 (Wed) | 10.368 | 10.389 | 10.368 | 10.389 | 0 |
| 2nd Dec 2025 (Tue) | 10.371 | 10.371 | 10.368 | 10.368 | 0 |
| 1st Dec 2025 (Mon) | 10.414 | 10.414 | 10.371 | 10.371 | 0 |
| 28th Nov 2025 (Fri) | 10.423 | 10.423 | 10.414 | 10.414 | 0 |
| 27th Nov 2025 (Thu) | 10.417 | 10.423 | 10.417 | 10.423 | 0 |
| 26th Nov 2025 (Wed) | 10.411 | 10.417 | 10.411 | 10.417 | 0 |
| 25th Nov 2025 (Tue) | 10.401 | 10.411 | 10.401 | 10.411 | 0 |
| 24th Nov 2025 (Mon) | 10.38 | 10.401 | 10.38 | 10.401 | 0 |
| 21st Nov 2025 (Fri) | 10.383 | 10.383 | 10.38 | 10.38 | 0 |
| 20th Nov 2025 (Thu) | 10.377 | 10.383 | 10.377 | 10.383 | 0 |
| 19th Nov 2025 (Wed) | 10.373 | 10.377 | 10.373 | 10.377 | 0 |
| 18th Nov 2025 (Tue) | 10.381 | 10.381 | 10.373 | 10.373 | 0 |
| 17th Nov 2025 (Mon) | 10.381 | 10.381 | 10.381 | 10.381 | 0 |
| 14th Nov 2025 (Fri) | 10.377 | 10.381 | 10.377 | 10.381 | 0 |
| 13th Nov 2025 (Thu) | 10.40 | 10.40 | 10.377 | 10.377 | 0 |
| 12th Nov 2025 (Wed) | 10.393 | 10.40 | 10.393 | 10.40 | 0 |
| 11th Nov 2025 (Tue) | 10.376 | 10.393 | 10.376 | 10.393 | 0 |
| 10th Nov 2025 (Mon) | 10.359 | 10.376 | 10.359 | 10.376 | 0 |
| 7th Nov 2025 (Fri) | 10.372 | 10.372 | 10.359 | 10.359 | 0 |
| 6th Nov 2025 (Thu) | 10.352 | 10.372 | 10.352 | 10.372 | 0 |
| 5th Nov 2025 (Wed) | 10.39 | 10.39 | 10.352 | 10.352 | 0 |
| 4th Nov 2025 (Tue) | 10.379 | 10.39 | 10.379 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.399 | 10.399 | 10.379 | 10.379 | 0 |
| 31st Oct 2025 (Fri) | 10.416 | 10.416 | 10.399 | 10.399 | 0 |
| 30th Oct 2025 (Thu) | 10.453 | 10.453 | 10.416 | 10.416 | 0 |
| 29th Oct 2025 (Wed) | 10.453 | 10.453 | 10.453 | 10.453 | 56 |
| 28th Oct 2025 (Tue) | 10.445 | 10.453 | 10.445 | 10.453 | 0 |
| 27th Oct 2025 (Mon) | 10.443 | 10.445 | 10.443 | 10.445 | 0 |
| 24th Oct 2025 (Fri) | 10.433 | 10.443 | 10.433 | 10.443 | 0 |
| 23rd Oct 2025 (Thu) | 10.441 | 10.441 | 10.433 | 10.433 | 0 |
| 22nd Oct 2025 (Wed) | 10.51 | 10.51 | 10.441 | 10.441 | 0 |
| 21st Oct 2025 (Tue) | 10.488 | 10.51 | 10.488 | 10.51 | 3,511 |
| 20th Oct 2025 (Mon) | 10.372 | 10.431 | 10.372 | 10.431 | 0 |