| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 11.62 | 11.628 | 11.62 | 11.628 | 0 |
| 24th Jun 2026 (Wed) | 11.59 | 11.62 | 11.59 | 11.62 | 0 |
| 23rd Jun 2026 (Tue) | 11.594 | 11.594 | 11.59 | 11.59 | 0 |
| 22nd Jun 2026 (Mon) | 11.609 | 11.609 | 11.594 | 11.594 | 0 |
| 19th Jun 2026 (Fri) | 11.638 | 11.638 | 11.609 | 11.609 | 0 |
| 18th Jun 2026 (Thu) | 11.623 | 11.638 | 11.623 | 11.638 | 0 |
| 17th Jun 2026 (Wed) | 11.65 | 11.65 | 11.623 | 11.623 | 0 |
| 16th Jun 2026 (Tue) | 11.652 | 11.652 | 11.65 | 11.65 | 0 |
| 15th Jun 2026 (Mon) | 11.608 | 11.652 | 11.608 | 11.652 | 0 |
| 12th Jun 2026 (Fri) | 11.549 | 11.608 | 11.549 | 11.608 | 0 |
| 11th Jun 2026 (Thu) | 11.55 | 11.55 | 11.549 | 11.549 | 0 |
| 10th Jun 2026 (Wed) | 11.556 | 11.556 | 11.556 | 11.55 | 2 |
| 9th Jun 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 8th Jun 2026 (Mon) | 11.554 | 11.554 | 11.53 | 11.53 | 0 |
| 5th Jun 2026 (Fri) | 11.61 | 11.61 | 11.554 | 11.554 | 0 |
| 4th Jun 2026 (Thu) | 11.586 | 11.61 | 11.586 | 11.61 | 0 |
| 3rd Jun 2026 (Wed) | 11.628 | 11.628 | 11.586 | 11.586 | 0 |
| 2nd Jun 2026 (Tue) | 11.586 | 11.586 | 11.586 | 11.628 | 3,006 |
| 1st Jun 2026 (Mon) | 11.668 | 11.668 | 11.668 | 11.594 | 2 |
| 29th May 2026 (Fri) | 11.61 | 11.642 | 11.61 | 11.642 | 0 |
| 28th May 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.61 | 6,036 |
| 27th May 2026 (Wed) | 11.524 | 11.581 | 11.524 | 11.581 | 0 |
| 26th May 2026 (Tue) | 11.476 | 11.524 | 11.476 | 11.524 | 0 |
| 25th May 2026 (Mon) | 11.476 | 11.476 | 11.476 | 11.476 | 0 |
| 22nd May 2026 (Fri) | 11.439 | 11.476 | 11.439 | 11.476 | 0 |
| 21st May 2026 (Thu) | 11.44 | 11.44 | 11.439 | 11.439 | 0 |
| 20th May 2026 (Wed) | 11.379 | 11.44 | 11.379 | 11.44 | 0 |
| 19th May 2026 (Tue) | 11.432 | 11.432 | 11.379 | 11.379 | 0 |
| 18th May 2026 (Mon) | 11.45 | 11.45 | 11.432 | 11.432 | 0 |
| 15th May 2026 (Fri) | 11.55 | 11.55 | 11.45 | 11.45 | 0 |
| 14th May 2026 (Thu) | 11.516 | 11.55 | 11.516 | 11.55 | 0 |
| 13th May 2026 (Wed) | 11.53 | 11.53 | 11.516 | 11.516 | 0 |
| 12th May 2026 (Tue) | 11.584 | 11.584 | 11.53 | 11.53 | 0 |
| 11th May 2026 (Mon) | 11.616 | 11.616 | 11.584 | 11.584 | 0 |