| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.379 | 11.44 | 11.379 | 11.44 | 0 |
| 19th May 2026 (Tue) | 11.432 | 11.432 | 11.379 | 11.379 | 0 |
| 18th May 2026 (Mon) | 11.45 | 11.45 | 11.432 | 11.432 | 0 |
| 15th May 2026 (Fri) | 11.55 | 11.55 | 11.45 | 11.45 | 0 |
| 14th May 2026 (Thu) | 11.516 | 11.55 | 11.516 | 11.55 | 0 |
| 13th May 2026 (Wed) | 11.53 | 11.53 | 11.516 | 11.516 | 0 |
| 12th May 2026 (Tue) | 11.584 | 11.584 | 11.53 | 11.53 | 0 |
| 11th May 2026 (Mon) | 11.616 | 11.616 | 11.584 | 11.584 | 0 |
| 8th May 2026 (Fri) | 11.613 | 11.616 | 11.613 | 11.616 | 0 |
| 7th May 2026 (Thu) | 11.614 | 11.614 | 11.613 | 11.613 | 0 |
| 6th May 2026 (Wed) | 11.56 | 11.614 | 11.56 | 11.614 | 0 |
| 5th May 2026 (Tue) | 11.578 | 11.578 | 11.576 | 11.56 | 7 |
| 4th May 2026 (Mon) | 11.593 | 11.593 | 11.593 | 11.593 | 0 |
| 1st May 2026 (Fri) | 11.562 | 11.593 | 11.562 | 11.593 | 0 |
| 30th Apr 2026 (Thu) | 11.561 | 11.562 | 11.561 | 11.562 | 0 |
| 29th Apr 2026 (Wed) | 11.594 | 11.594 | 11.561 | 11.561 | 0 |
| 28th Apr 2026 (Tue) | 11.612 | 11.612 | 11.612 | 11.594 | 4 |
| 27th Apr 2026 (Mon) | 11.686 | 11.686 | 11.686 | 11.604 | 4 |
| 24th Apr 2026 (Fri) | 11.648 | 11.648 | 11.61 | 11.61 | 0 |
| 23rd Apr 2026 (Thu) | 11.664 | 11.664 | 11.648 | 11.648 | 0 |
| 22nd Apr 2026 (Wed) | 11.642 | 11.664 | 11.642 | 11.664 | 0 |
| 21st Apr 2026 (Tue) | 11.662 | 11.662 | 11.642 | 11.642 | 0 |
| 20th Apr 2026 (Mon) | 11.687 | 11.687 | 11.662 | 11.662 | 0 |
| 17th Apr 2026 (Fri) | 11.606 | 11.687 | 11.606 | 11.687 | 0 |
| 16th Apr 2026 (Thu) | 11.624 | 11.624 | 11.606 | 11.606 | 0 |
| 15th Apr 2026 (Wed) | 11.616 | 11.624 | 11.616 | 11.624 | 0 |
| 14th Apr 2026 (Tue) | 11.548 | 11.616 | 11.548 | 11.616 | 0 |
| 13th Apr 2026 (Mon) | 11.55 | 11.55 | 11.548 | 11.548 | 0 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.55 | 3,046 |
| 9th Apr 2026 (Thu) | 11.503 | 11.514 | 11.503 | 11.514 | 0 |
| 8th Apr 2026 (Wed) | 11.39 | 11.503 | 11.39 | 11.503 | 0 |
| 7th Apr 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 6th Apr 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 3rd Apr 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.39 | 11.39 | 0 |
| 1st Apr 2026 (Wed) | 11.332 | 11.40 | 11.332 | 11.40 | 0 |
| 31st Mar 2026 (Tue) | 11.317 | 11.332 | 11.317 | 11.332 | 0 |
| 30th Mar 2026 (Mon) | 11.297 | 11.317 | 11.297 | 11.317 | 0 |
| 27th Mar 2026 (Fri) | 11.355 | 11.355 | 11.297 | 11.297 | 0 |
| 26th Mar 2026 (Thu) | 11.369 | 11.369 | 11.355 | 11.355 | 0 |
| 25th Mar 2026 (Wed) | 11.366 | 11.38 | 11.362 | 11.369 | 12,296 |
| 24th Mar 2026 (Tue) | 11.288 | 11.33 | 11.288 | 11.33 | 0 |
| 23rd Mar 2026 (Mon) | 11.196 | 11.196 | 11.196 | 11.288 | 1,530 |