Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Gcc Ua (TGCC) Share Price

There is currently no data for TGCC.L

Jh Gcc Ua (TGCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.556 Automatic Execution
12:57:25 - 10-Jun-26
Buy* 1,002 $11.586 Automatic Execution
08:03:37 - 02-Jun-26
Buy* 1,002 $11.586 Automatic Execution
08:03:32 - 02-Jun-26
Buy* 1,002 $11.586 Automatic Execution
08:03:26 - 02-Jun-26
Buy* 2 $11.668 Automatic Execution
14:21:00 - 01-Jun-26
Sell* 1,509 $11.59 Automatic Execution
08:07:57 - 28-May-26
Sell* 1,509 $11.59 Automatic Execution
08:07:50 - 28-May-26
Sell* 1,509 $11.59 Automatic Execution
08:06:17 - 28-May-26
Sell* 1,509 $11.59 Automatic Execution
08:06:12 - 28-May-26
Buy* 1 $11.576 Automatic Execution
13:10:56 - 05-May-26
See more Jh Gcc Ua trades

Jh Gcc Ua (TGCC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 11.62 11.628 11.62 11.628 0
24th Jun 2026 (Wed) 11.59 11.62 11.59 11.62 0
23rd Jun 2026 (Tue) 11.594 11.594 11.59 11.59 0
22nd Jun 2026 (Mon) 11.609 11.609 11.594 11.594 0
19th Jun 2026 (Fri) 11.638 11.638 11.609 11.609 0
18th Jun 2026 (Thu) 11.623 11.638 11.623 11.638 0
17th Jun 2026 (Wed) 11.65 11.65 11.623 11.623 0
16th Jun 2026 (Tue) 11.652 11.652 11.65 11.65 0
15th Jun 2026 (Mon) 11.608 11.652 11.608 11.652 0
12th Jun 2026 (Fri) 11.549 11.608 11.549 11.608 0
11th Jun 2026 (Thu) 11.55 11.55 11.549 11.549 0
See more Jh Gcc Ua price history

Jh Gcc Ua (TGCC) Regulatory News

Date Source Headline
26th Jun 2026 8:25 am PRN Net Asset Value(s)
25th Jun 2026 8:07 am PRN Net Asset Value(s)
24th Jun 2026 8:37 am PRN Net Asset Value(s)
23rd Jun 2026 8:21 am PRN Net Asset Value(s)
22nd Jun 2026 8:52 am PRN Net Asset Value(s)
19th Jun 2026 7:57 am PRN Net Asset Value(s)
18th Jun 2026 8:12 am PRN Net Asset Value(s)
17th Jun 2026 7:59 am PRN Net Asset Value(s)
16th Jun 2026 8:04 am PRN Net Asset Value(s)
15th Jun 2026 7:56 am PRN Net Asset Value(s)
See more Jh Gcc Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered