| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.182 | 11.191 | 11.182 | 11.191 | 0 |
| 3rd Jul 2025 (Thu) | 11.166 | 11.182 | 11.166 | 11.182 | 0 |
| 2nd Jul 2025 (Wed) | 11.172 | 11.172 | 11.166 | 11.166 | 0 |
| 1st Jul 2025 (Tue) | 11.152 | 11.172 | 11.152 | 11.172 | 0 |
| 30th Jun 2025 (Mon) | 11.138 | 11.152 | 11.138 | 11.152 | 0 |
| 27th Jun 2025 (Fri) | 11.135 | 11.138 | 11.135 | 11.138 | 0 |
| 26th Jun 2025 (Thu) | 11.102 | 11.135 | 11.102 | 11.135 | 0 |
| 25th Jun 2025 (Wed) | 11.118 | 11.118 | 11.102 | 11.102 | 0 |
| 24th Jun 2025 (Tue) | 11.08 | 11.118 | 11.08 | 11.118 | 0 |
| 23rd Jun 2025 (Mon) | 11.052 | 11.08 | 11.052 | 11.08 | 0 |
| 20th Jun 2025 (Fri) | 11.03 | 11.052 | 11.03 | 11.052 | 0 |
| 19th Jun 2025 (Thu) | 11.057 | 11.057 | 11.03 | 11.03 | 0 |
| 18th Jun 2025 (Wed) | 11.044 | 11.057 | 11.044 | 11.057 | 0 |
| 17th Jun 2025 (Tue) | 11.052 | 11.052 | 11.044 | 11.044 | 0 |
| 16th Jun 2025 (Mon) | 11.032 | 11.052 | 11.032 | 11.052 | 0 |
| 13th Jun 2025 (Fri) | 11.075 | 11.075 | 11.032 | 11.032 | 0 |
| 12th Jun 2025 (Thu) | 11.065 | 11.075 | 11.065 | 11.075 | 0 |
| 11th Jun 2025 (Wed) | 11.036 | 11.065 | 11.036 | 11.065 | 0 |
| 10th Jun 2025 (Tue) | 11.028 | 11.036 | 11.028 | 11.036 | 0 |
| 9th Jun 2025 (Mon) | 11.024 | 11.028 | 11.024 | 11.028 | 0 |
| 6th Jun 2025 (Fri) | 11.045 | 11.045 | 11.024 | 11.024 | 0 |
| 5th Jun 2025 (Thu) | 11.049 | 11.049 | 11.045 | 11.045 | 0 |
| 4th Jun 2025 (Wed) | 11.01 | 11.049 | 11.01 | 11.049 | 0 |
| 3rd Jun 2025 (Tue) | 10.989 | 11.01 | 10.989 | 11.01 | 0 |
| 2nd Jun 2025 (Mon) | 10.996 | 10.996 | 10.989 | 10.989 | 0 |
| 30th May 2025 (Fri) | 10.994 | 10.996 | 10.994 | 10.996 | 0 |
| 29th May 2025 (Thu) | 10.966 | 10.994 | 10.966 | 10.994 | 0 |
| 28th May 2025 (Wed) | 10.987 | 10.987 | 10.966 | 10.966 | 0 |
| 27th May 2025 (Tue) | 11.002 | 11.002 | 10.987 | 10.987 | 0 |
| 26th May 2025 (Mon) | 11.002 | 11.002 | 11.002 | 11.002 | 0 |
| 23rd May 2025 (Fri) | 10.918 | 10.918 | 10.916 | 10.916 | 0 |
| 22nd May 2025 (Thu) | 10.947 | 10.947 | 10.918 | 10.918 | 0 |
| 21st May 2025 (Wed) | 10.974 | 10.974 | 10.947 | 10.947 | 0 |
| 20th May 2025 (Tue) | 10.963 | 10.974 | 10.963 | 10.974 | 0 |
| 19th May 2025 (Mon) | 10.974 | 10.974 | 10.963 | 10.963 | 0 |
| 16th May 2025 (Fri) | 10.962 | 10.974 | 10.962 | 10.974 | 0 |
| 15th May 2025 (Thu) | 10.948 | 10.962 | 10.948 | 10.962 | 0 |
| 14th May 2025 (Wed) | 10.967 | 10.967 | 10.948 | 10.948 | 0 |
| 13th May 2025 (Tue) | 10.962 | 10.967 | 10.962 | 10.967 | 0 |
| 12th May 2025 (Mon) | 10.966 | 10.966 | 10.962 | 10.962 | 0 |
| 9th May 2025 (Fri) | 10.974 | 10.974 | 10.966 | 10.966 | 0 |
| 8th May 2025 (Thu) | 10.982 | 10.982 | 10.974 | 10.974 | 0 |
| 7th May 2025 (Wed) | 10.965 | 10.982 | 10.965 | 10.982 | 0 |
| 6th May 2025 (Tue) | 11.002 | 11.002 | 10.965 | 10.965 | 0 |