| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.39 | 11.39 | 0 |
| 1st Apr 2026 (Wed) | 11.332 | 11.40 | 11.332 | 11.40 | 0 |
| 31st Mar 2026 (Tue) | 11.317 | 11.332 | 11.317 | 11.332 | 0 |
| 30th Mar 2026 (Mon) | 11.297 | 11.317 | 11.297 | 11.317 | 0 |
| 27th Mar 2026 (Fri) | 11.355 | 11.355 | 11.297 | 11.297 | 0 |
| 26th Mar 2026 (Thu) | 11.369 | 11.369 | 11.355 | 11.355 | 0 |
| 25th Mar 2026 (Wed) | 11.366 | 11.38 | 11.362 | 11.369 | 12,296 |
| 24th Mar 2026 (Tue) | 11.288 | 11.33 | 11.288 | 11.33 | 0 |
| 23rd Mar 2026 (Mon) | 11.196 | 11.196 | 11.196 | 11.288 | 1,530 |
| 20th Mar 2026 (Fri) | 11.39 | 11.39 | 11.378 | 11.329 | 6,064 |
| 19th Mar 2026 (Thu) | 11.422 | 11.422 | 11.40 | 11.418 | 12,032 |
| 18th Mar 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.488 | 3,006 |
| 17th Mar 2026 (Tue) | 11.494 | 11.527 | 11.494 | 11.527 | 0 |
| 16th Mar 2026 (Mon) | 11.482 | 11.494 | 11.482 | 11.494 | 0 |
| 13th Mar 2026 (Fri) | 11.553 | 11.553 | 11.482 | 11.482 | 0 |
| 12th Mar 2026 (Thu) | 11.595 | 11.595 | 11.553 | 11.553 | 0 |
| 11th Mar 2026 (Wed) | 11.654 | 11.654 | 11.595 | 11.595 | 0 |
| 10th Mar 2026 (Tue) | 11.636 | 11.636 | 11.626 | 11.654 | 6,526 |
| 9th Mar 2026 (Mon) | 11.616 | 11.616 | 11.587 | 11.587 | 0 |
| 6th Mar 2026 (Fri) | 11.652 | 11.652 | 11.616 | 11.616 | 0 |
| 5th Mar 2026 (Thu) | 11.678 | 11.678 | 11.652 | 11.652 | 0 |
| 4th Mar 2026 (Wed) | 11.644 | 11.678 | 11.644 | 11.678 | 0 |
| 3rd Mar 2026 (Tue) | 11.706 | 11.706 | 11.644 | 11.644 | 0 |
| 2nd Mar 2026 (Mon) | 11.806 | 11.806 | 11.706 | 11.706 | 0 |
| 27th Feb 2026 (Fri) | 11.788 | 11.806 | 11.788 | 11.806 | 0 |
| 26th Feb 2026 (Thu) | 11.794 | 11.794 | 11.788 | 11.788 | 0 |
| 25th Feb 2026 (Wed) | 11.808 | 11.808 | 11.808 | 11.794 | 3,443 |
| 24th Feb 2026 (Tue) | 11.808 | 11.808 | 11.804 | 11.804 | 0 |
| 23rd Feb 2026 (Mon) | 11.776 | 11.808 | 11.776 | 11.808 | 0 |
| 20th Feb 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.776 | 3,002 |
| 19th Feb 2026 (Thu) | 11.806 | 11.806 | 11.762 | 11.784 | 1,514 |
| 18th Feb 2026 (Wed) | 11.828 | 11.828 | 11.828 | 11.799 | 100 |
| 17th Feb 2026 (Tue) | 11.791 | 11.807 | 11.791 | 11.807 | 0 |
| 16th Feb 2026 (Mon) | 11.765 | 11.791 | 11.765 | 11.791 | 0 |
| 13th Feb 2026 (Fri) | 11.728 | 11.765 | 11.728 | 11.765 | 0 |
| 12th Feb 2026 (Thu) | 11.697 | 11.728 | 11.697 | 11.728 | 0 |
| 11th Feb 2026 (Wed) | 11.696 | 11.696 | 11.676 | 11.697 | 4,587 |
| 10th Feb 2026 (Tue) | 11.673 | 11.712 | 11.673 | 11.712 | 0 |
| 9th Feb 2026 (Mon) | 11.655 | 11.673 | 11.655 | 11.673 | 0 |
| 6th Feb 2026 (Fri) | 11.645 | 11.655 | 11.645 | 11.655 | 0 |