| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 10.882 | 10.882 | 10.765 | 10.765 | 0 |
| 8th Apr 2025 (Tue) | 10.924 | 10.924 | 10.882 | 10.882 | 0 |
| 7th Apr 2025 (Mon) | 10.944 | 10.944 | 10.924 | 10.924 | 0 |
| 4th Apr 2025 (Fri) | 10.944 | 10.944 | 10.944 | 10.944 | 1 |
| 3rd Apr 2025 (Thu) | 11.096 | 11.096 | 11.096 | 11.056 | 900 |
| 2nd Apr 2025 (Wed) | 11.052 | 11.052 | 11.042 | 11.042 | 0 |
| 1st Apr 2025 (Tue) | 11.014 | 11.052 | 11.014 | 11.052 | 0 |
| 31st Mar 2025 (Mon) | 10.973 | 11.014 | 10.973 | 11.014 | 0 |
| 28th Mar 2025 (Fri) | 10.953 | 10.973 | 10.953 | 10.973 | 0 |
| 27th Mar 2025 (Thu) | 10.984 | 10.984 | 10.953 | 10.953 | 0 |
| 26th Mar 2025 (Wed) | 11.017 | 11.017 | 10.984 | 10.984 | 0 |
| 25th Mar 2025 (Tue) | 11.017 | 11.017 | 11.017 | 11.017 | 0 |
| 24th Mar 2025 (Mon) | 11.028 | 11.028 | 11.017 | 11.017 | 0 |
| 21st Mar 2025 (Fri) | 11.05 | 11.05 | 11.044 | 11.028 | 2,350 |
| 20th Mar 2025 (Thu) | 10.982 | 11.028 | 10.982 | 11.028 | 0 |
| 19th Mar 2025 (Wed) | 10.964 | 10.982 | 10.964 | 10.982 | 0 |
| 18th Mar 2025 (Tue) | 10.97 | 10.97 | 10.964 | 10.964 | 0 |
| 17th Mar 2025 (Mon) | 10.939 | 10.97 | 10.939 | 10.97 | 0 |
| 14th Mar 2025 (Fri) | 10.933 | 10.939 | 10.933 | 10.939 | 0 |
| 13th Mar 2025 (Thu) | 10.957 | 10.957 | 10.933 | 10.933 | 0 |
| 12th Mar 2025 (Wed) | 11.00 | 11.00 | 11.00 | 10.957 | 14,000 |
| 11th Mar 2025 (Tue) | 11.024 | 11.024 | 11.024 | 10.968 | 15,988 |
| 10th Mar 2025 (Mon) | 10.968 | 10.98 | 10.968 | 10.98 | 0 |
| 7th Mar 2025 (Fri) | 10.933 | 10.968 | 10.933 | 10.968 | 0 |
| 6th Mar 2025 (Thu) | 10.987 | 10.987 | 10.933 | 10.933 | 0 |
| 5th Mar 2025 (Wed) | 10.982 | 10.982 | 10.982 | 10.987 | 2,000 |
| 4th Mar 2025 (Tue) | 11.033 | 11.033 | 11.026 | 11.026 | 0 |
| 3rd Mar 2025 (Mon) | 10.999 | 11.033 | 10.999 | 11.033 | 0 |
| 28th Feb 2025 (Fri) | 10.967 | 10.999 | 10.967 | 10.999 | 0 |
| 27th Feb 2025 (Thu) | 10.97 | 10.97 | 10.967 | 10.967 | 0 |
| 26th Feb 2025 (Wed) | 10.942 | 10.97 | 10.942 | 10.97 | 0 |
| 25th Feb 2025 (Tue) | 10.886 | 10.942 | 10.886 | 10.942 | 0 |
| 24th Feb 2025 (Mon) | 10.878 | 10.886 | 10.878 | 10.886 | 0 |
| 21st Feb 2025 (Fri) | 10.85 | 10.878 | 10.85 | 10.878 | 0 |
| 20th Feb 2025 (Thu) | 10.834 | 10.85 | 10.834 | 10.85 | 0 |
| 19th Feb 2025 (Wed) | 10.845 | 10.845 | 10.834 | 10.834 | 0 |
| 18th Feb 2025 (Tue) | 10.865 | 10.865 | 10.845 | 10.845 | 0 |
| 17th Feb 2025 (Mon) | 10.874 | 10.874 | 10.874 | 10.865 | 2,000 |
| 14th Feb 2025 (Fri) | 10.808 | 10.87 | 10.808 | 10.87 | 0 |
| 13th Feb 2025 (Thu) | 10.739 | 10.808 | 10.739 | 10.808 | 0 |
| 12th Feb 2025 (Wed) | 10.823 | 10.823 | 10.739 | 10.739 | 0 |
| 11th Feb 2025 (Tue) | 10.857 | 10.857 | 10.823 | 10.823 | 0 |
| 10th Feb 2025 (Mon) | 10.839 | 10.857 | 10.839 | 10.857 | 0 |