| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.618 | 11.618 | 11.617 | 11.617 | 0 |
| 15th Sep 2025 (Mon) | 11.583 | 11.618 | 11.583 | 11.618 | 0 |
| 12th Sep 2025 (Fri) | 11.601 | 11.601 | 11.583 | 11.583 | 0 |
| 11th Sep 2025 (Thu) | 11.553 | 11.601 | 11.553 | 11.601 | 0 |
| 10th Sep 2025 (Wed) | 11.531 | 11.553 | 11.531 | 11.553 | 0 |
| 9th Sep 2025 (Tue) | 11.539 | 11.539 | 11.531 | 11.531 | 0 |
| 8th Sep 2025 (Mon) | 11.488 | 11.488 | 11.488 | 11.539 | 3,074 |
| 5th Sep 2025 (Fri) | 11.443 | 11.501 | 11.443 | 11.501 | 0 |
| 4th Sep 2025 (Thu) | 11.423 | 11.443 | 11.423 | 11.443 | 0 |
| 3rd Sep 2025 (Wed) | 11.38 | 11.423 | 11.38 | 11.423 | 0 |
| 2nd Sep 2025 (Tue) | 11.403 | 11.403 | 11.38 | 11.38 | 0 |
| 1st Sep 2025 (Mon) | 11.409 | 11.409 | 11.403 | 11.403 | 0 |
| 29th Aug 2025 (Fri) | 11.417 | 11.417 | 11.409 | 11.409 | 0 |
| 28th Aug 2025 (Thu) | 11.379 | 11.417 | 11.379 | 11.417 | 0 |
| 27th Aug 2025 (Wed) | 11.385 | 11.385 | 11.379 | 11.379 | 0 |
| 26th Aug 2025 (Tue) | 11.422 | 11.422 | 11.385 | 11.385 | 0 |
| 25th Aug 2025 (Mon) | 11.422 | 11.422 | 11.422 | 11.422 | 0 |
| 22nd Aug 2025 (Fri) | 11.368 | 11.422 | 11.368 | 11.422 | 0 |
| 21st Aug 2025 (Thu) | 11.393 | 11.393 | 11.368 | 11.368 | 0 |
| 20th Aug 2025 (Wed) | 11.398 | 11.398 | 11.393 | 11.393 | 0 |
| 19th Aug 2025 (Tue) | 11.387 | 11.398 | 11.387 | 11.398 | 0 |
| 18th Aug 2025 (Mon) | 11.384 | 11.387 | 11.384 | 11.387 | 0 |
| 15th Aug 2025 (Fri) | 11.396 | 11.396 | 11.384 | 11.384 | 0 |
| 14th Aug 2025 (Thu) | 11.417 | 11.417 | 11.396 | 11.396 | 0 |
| 13th Aug 2025 (Wed) | 11.381 | 11.417 | 11.381 | 11.417 | 0 |
| 12th Aug 2025 (Tue) | 11.376 | 11.381 | 11.376 | 11.381 | 0 |
| 11th Aug 2025 (Mon) | 11.354 | 11.376 | 11.354 | 11.376 | 0 |
| 8th Aug 2025 (Fri) | 11.37 | 11.37 | 11.354 | 11.354 | 0 |
| 7th Aug 2025 (Thu) | 11.356 | 11.37 | 11.356 | 11.37 | 0 |
| 6th Aug 2025 (Wed) | 11.358 | 11.358 | 11.356 | 11.356 | 0 |
| 5th Aug 2025 (Tue) | 11.355 | 11.358 | 11.355 | 11.358 | 0 |
| 4th Aug 2025 (Mon) | 11.319 | 11.355 | 11.319 | 11.355 | 0 |
| 1st Aug 2025 (Fri) | 11.286 | 11.319 | 11.286 | 11.319 | 0 |
| 31st Jul 2025 (Thu) | 11.277 | 11.286 | 11.277 | 11.286 | 0 |
| 30th Jul 2025 (Wed) | 11.274 | 11.274 | 11.274 | 11.277 | 1,750 |
| 29th Jul 2025 (Tue) | 11.247 | 11.298 | 11.247 | 11.298 | 0 |
| 28th Jul 2025 (Mon) | 11.259 | 11.259 | 11.247 | 11.247 | 0 |
| 25th Jul 2025 (Fri) | 11.247 | 11.259 | 11.247 | 11.259 | 0 |
| 24th Jul 2025 (Thu) | 11.246 | 11.247 | 11.246 | 11.247 | 0 |
| 23rd Jul 2025 (Wed) | 11.264 | 11.264 | 11.246 | 11.246 | 0 |
| 22nd Jul 2025 (Tue) | 11.268 | 11.268 | 11.264 | 11.264 | 0 |
| 21st Jul 2025 (Mon) | 11.216 | 11.268 | 11.216 | 11.268 | 0 |
| 18th Jul 2025 (Fri) | 11.21 | 11.216 | 11.21 | 11.216 | 0 |
| 17th Jul 2025 (Thu) | 11.165 | 11.21 | 11.165 | 11.21 | 0 |