| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.693 | 11.693 | 11.663 | 11.663 | 0 |
| 11th Dec 2025 (Thu) | 11.677 | 11.693 | 11.677 | 11.693 | 0 |
| 10th Dec 2025 (Wed) | 11.67 | 11.677 | 11.67 | 11.677 | 0 |
| 9th Dec 2025 (Tue) | 11.655 | 11.67 | 11.655 | 11.67 | 0 |
| 8th Dec 2025 (Mon) | 11.707 | 11.707 | 11.655 | 11.655 | 0 |
| 5th Dec 2025 (Fri) | 11.689 | 11.707 | 11.689 | 11.707 | 0 |
| 4th Dec 2025 (Thu) | 11.712 | 11.712 | 11.689 | 11.689 | 0 |
| 3rd Dec 2025 (Wed) | 11.691 | 11.712 | 11.691 | 11.712 | 0 |
| 2nd Dec 2025 (Tue) | 11.693 | 11.693 | 11.691 | 11.691 | 0 |
| 1st Dec 2025 (Mon) | 11.739 | 11.739 | 11.693 | 11.693 | 0 |
| 28th Nov 2025 (Fri) | 11.748 | 11.748 | 11.739 | 11.739 | 0 |
| 27th Nov 2025 (Thu) | 11.741 | 11.748 | 11.741 | 11.748 | 0 |
| 26th Nov 2025 (Wed) | 11.735 | 11.741 | 11.735 | 11.741 | 0 |
| 25th Nov 2025 (Tue) | 11.727 | 11.735 | 11.727 | 11.735 | 0 |
| 24th Nov 2025 (Mon) | 11.704 | 11.727 | 11.704 | 11.727 | 0 |
| 21st Nov 2025 (Fri) | 11.705 | 11.705 | 11.704 | 11.704 | 0 |
| 20th Nov 2025 (Thu) | 11.70 | 11.705 | 11.70 | 11.705 | 0 |
| 19th Nov 2025 (Wed) | 11.697 | 11.70 | 11.697 | 11.70 | 0 |
| 18th Nov 2025 (Tue) | 11.706 | 11.706 | 11.697 | 11.697 | 0 |
| 17th Nov 2025 (Mon) | 11.703 | 11.706 | 11.703 | 11.706 | 0 |
| 14th Nov 2025 (Fri) | 11.701 | 11.703 | 11.701 | 11.703 | 0 |
| 13th Nov 2025 (Thu) | 11.723 | 11.723 | 11.701 | 11.701 | 0 |
| 12th Nov 2025 (Wed) | 11.713 | 11.723 | 11.713 | 11.723 | 0 |
| 11th Nov 2025 (Tue) | 11.697 | 11.713 | 11.697 | 11.713 | 0 |
| 10th Nov 2025 (Mon) | 11.683 | 11.697 | 11.683 | 11.697 | 0 |
| 7th Nov 2025 (Fri) | 11.695 | 11.695 | 11.683 | 11.683 | 0 |
| 6th Nov 2025 (Thu) | 11.675 | 11.695 | 11.675 | 11.695 | 0 |
| 5th Nov 2025 (Wed) | 11.682 | 11.682 | 11.682 | 11.675 | 2,974 |
| 4th Nov 2025 (Tue) | 11.705 | 11.713 | 11.705 | 11.713 | 0 |
| 3rd Nov 2025 (Mon) | 11.726 | 11.726 | 11.705 | 11.705 | 0 |
| 31st Oct 2025 (Fri) | 11.744 | 11.744 | 11.726 | 11.726 | 0 |
| 30th Oct 2025 (Thu) | 11.783 | 11.783 | 11.744 | 11.744 | 0 |
| 29th Oct 2025 (Wed) | 11.782 | 11.783 | 11.782 | 11.783 | 0 |
| 28th Oct 2025 (Tue) | 11.773 | 11.782 | 11.773 | 11.782 | 0 |
| 27th Oct 2025 (Mon) | 11.771 | 11.773 | 11.771 | 11.773 | 0 |
| 24th Oct 2025 (Fri) | 11.761 | 11.771 | 11.761 | 11.771 | 0 |
| 23rd Oct 2025 (Thu) | 11.771 | 11.771 | 11.761 | 11.761 | 0 |
| 22nd Oct 2025 (Wed) | 11.797 | 11.797 | 11.771 | 11.771 | 0 |
| 21st Oct 2025 (Tue) | 11.751 | 11.797 | 11.751 | 11.797 | 0 |
| 20th Oct 2025 (Mon) | 11.695 | 11.751 | 11.695 | 11.751 | 0 |
| 17th Oct 2025 (Fri) | 11.687 | 11.695 | 11.687 | 11.695 | 0 |
| 16th Oct 2025 (Thu) | 11.699 | 11.699 | 11.687 | 11.687 | 0 |
| 15th Oct 2025 (Wed) | 11.643 | 11.699 | 11.643 | 11.699 | 0 |
| 14th Oct 2025 (Tue) | 11.623 | 11.643 | 11.623 | 11.643 | 0 |
| 13th Oct 2025 (Mon) | 11.581 | 11.623 | 11.581 | 11.623 | 0 |