| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.645 | 11.655 | 11.645 | 11.655 | 0 |
| 5th Feb 2026 (Thu) | 11.617 | 11.645 | 11.617 | 11.645 | 0 |
| 4th Feb 2026 (Wed) | 11.599 | 11.617 | 11.599 | 11.617 | 0 |
| 3rd Feb 2026 (Tue) | 11.609 | 11.609 | 11.599 | 11.599 | 0 |
| 2nd Feb 2026 (Mon) | 11.614 | 11.614 | 11.609 | 11.609 | 0 |
| 30th Jan 2026 (Fri) | 11.615 | 11.615 | 11.614 | 11.614 | 0 |
| 29th Jan 2026 (Thu) | 11.625 | 11.625 | 11.615 | 11.615 | 0 |
| 28th Jan 2026 (Wed) | 11.639 | 11.639 | 11.625 | 11.625 | 0 |
| 27th Jan 2026 (Tue) | 11.651 | 11.651 | 11.639 | 11.639 | 0 |
| 26th Jan 2026 (Mon) | 11.641 | 11.651 | 11.641 | 11.651 | 0 |
| 23rd Jan 2026 (Fri) | 11.633 | 11.641 | 11.633 | 11.641 | 0 |
| 22nd Jan 2026 (Thu) | 11.636 | 11.636 | 11.633 | 11.633 | 0 |
| 21st Jan 2026 (Wed) | 11.605 | 11.636 | 11.605 | 11.636 | 0 |
| 20th Jan 2026 (Tue) | 11.625 | 11.625 | 11.605 | 11.605 | 0 |
| 19th Jan 2026 (Mon) | 11.65 | 11.65 | 11.625 | 11.625 | 0 |
| 16th Jan 2026 (Fri) | 11.663 | 11.663 | 11.65 | 11.65 | 0 |
| 15th Jan 2026 (Thu) | 11.661 | 11.663 | 11.661 | 11.663 | 0 |
| 14th Jan 2026 (Wed) | 11.638 | 11.661 | 11.638 | 11.661 | 0 |
| 13th Jan 2026 (Tue) | 11.649 | 11.649 | 11.638 | 11.638 | 0 |
| 12th Jan 2026 (Mon) | 11.645 | 11.649 | 11.645 | 11.649 | 0 |
| 9th Jan 2026 (Fri) | 11.631 | 11.645 | 11.631 | 11.645 | 0 |
| 8th Jan 2026 (Thu) | 11.657 | 11.657 | 11.631 | 11.631 | 0 |
| 7th Jan 2026 (Wed) | 11.647 | 11.657 | 11.647 | 11.657 | 0 |
| 6th Jan 2026 (Tue) | 11.661 | 11.661 | 11.647 | 11.647 | 0 |
| 5th Jan 2026 (Mon) | 11.663 | 11.663 | 11.661 | 11.661 | 0 |
| 2nd Jan 2026 (Fri) | 11.675 | 11.675 | 11.663 | 11.663 | 0 |
| 1st Jan 2026 (Thu) | 11.675 | 11.675 | 11.675 | 11.675 | 0 |
| 31st Dec 2025 (Wed) | 11.691 | 11.691 | 11.675 | 11.675 | 0 |
| 30th Dec 2025 (Tue) | 11.685 | 11.691 | 11.685 | 11.691 | 0 |
| 29th Dec 2025 (Mon) | 11.706 | 11.706 | 11.706 | 11.685 | 652 |
| 26th Dec 2025 (Fri) | 11.649 | 11.649 | 11.649 | 11.649 | 0 |
| 25th Dec 2025 (Thu) | 11.649 | 11.649 | 11.649 | 11.649 | 0 |
| 24th Dec 2025 (Wed) | 11.664 | 11.664 | 11.664 | 11.649 | 172 |
| 23rd Dec 2025 (Tue) | 11.66 | 11.66 | 11.659 | 11.659 | 0 |
| 22nd Dec 2025 (Mon) | 11.665 | 11.665 | 11.66 | 11.66 | 0 |
| 19th Dec 2025 (Fri) | 11.673 | 11.673 | 11.665 | 11.665 | 0 |
| 18th Dec 2025 (Thu) | 11.657 | 11.673 | 11.657 | 11.673 | 0 |
| 17th Dec 2025 (Wed) | 11.667 | 11.667 | 11.657 | 11.657 | 0 |
| 16th Dec 2025 (Tue) | 11.677 | 11.677 | 11.667 | 11.667 | 0 |
| 15th Dec 2025 (Mon) | 11.663 | 11.677 | 11.663 | 11.677 | 0 |
| 12th Dec 2025 (Fri) | 11.693 | 11.693 | 11.663 | 11.663 | 0 |
| 11th Dec 2025 (Thu) | 11.677 | 11.693 | 11.677 | 11.693 | 0 |
| 10th Dec 2025 (Wed) | 11.67 | 11.677 | 11.67 | 11.677 | 0 |
| 9th Dec 2025 (Tue) | 11.655 | 11.67 | 11.655 | 11.67 | 0 |
| 8th Dec 2025 (Mon) | 11.707 | 11.707 | 11.655 | 11.655 | 0 |