| Price | $11.191 on 04-07-2025 at 17:55:06 |
|---|---|
| Change | $0.009 0.08% |
| Buy | $11.214 |
| Sell | $11.168 |
| Buy / Sell TGCC Shares | |
| Last Trade: | Sell 500.00 at $11.002 |
| Day's Volume: | 0 |
| Last Close: | $11.191 |
| Open: | $11.182 |
| ISIN: | IE000L1I4R94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.565 - $11.209 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tgcc Etf (usd) (TGCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $11.002 | Automatic Execution |
08:37:13 - 29-Apr-25 |
| Buy* | 1,000 | $10.966 | Automatic Execution |
15:11:46 - 23-Apr-25 |
| Sell* | 1,597 | $10.99 | Automatic Execution |
12:11:47 - 23-Apr-25 |
| Sell* | 1,597 | $10.99 | Automatic Execution |
12:11:42 - 23-Apr-25 |
| Sell* | 1,597 | $10.986 | Automatic Execution |
11:30:40 - 23-Apr-25 |
| Sell* | 1,597 | $10.986 | Automatic Execution |
11:30:35 - 23-Apr-25 |
| Sell* | 1,577 | $10.908 | Automatic Execution |
08:02:12 - 16-Apr-25 |
| Sell* | 1,577 | $10.908 | Automatic Execution |
08:02:07 - 16-Apr-25 |
| Sell* | 1,597 | $10.84 | Automatic Execution |
10:14:05 - 14-Apr-25 |
| Sell* | 1,597 | $10.84 | Automatic Execution |
10:14:04 - 14-Apr-25 |
Tgcc Etf (usd) (TGCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 8:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 8:04 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 8:08 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 8:13 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 8:03 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 8:05 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:49 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:25 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:13 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 8:03 am | PRN | Net Asset Value(s) |
