| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,275 | 391.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 3,000 | 389.9929p | Ordinary |
16:27:47 - 28-Aug-25 |
| Unknown* | 1,022 | 390.50p | OTC Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 19 | 389.77p | Ordinary |
16:24:05 - 28-Aug-25 |
| Buy* | 113 | 390.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 378 | 390.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 71 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 361 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 160 | 389.50p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Buy* | 159 | 389.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Unknown* | 0 | 388.00p | SI Trade |
16:20:35 - 28-Aug-25 |
| Buy* | 1 | 389.00p | SI Trade |
16:20:35 - 28-Aug-25 |
| Sell* | 515 | 388.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Buy* | 159 | 388.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 194 | 388.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 128 | 388.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Buy* | 50 | 389.275p | Ordinary |
16:16:37 - 28-Aug-25 |
| Buy* | 22 | 389.50p | SI Trade |
16:16:01 - 28-Aug-25 |
| Sell* | 1,300 | 388.00p | SI Trade |
16:11:20 - 28-Aug-25 |
| Buy* | 100 | 389.58p | Ordinary |
16:09:01 - 28-Aug-25 |
| Buy* | 640 | 389.698p | Ordinary |
16:08:15 - 28-Aug-25 |
| Buy* | 43 | 387.50p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Sell* | 80 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 364 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 236 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 364 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 239 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 133 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 70 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Sell* | 80 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 78 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 239 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 133 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 150 | 386.50p | Automatic Execution |
16:00:01 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 34 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 317 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 286 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 31 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 228 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 235 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 58 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Sell* | 79 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 228 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 235 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 137 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 228 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 235 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Sell* | 79 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Sell* | 38 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Sell* | 80 | 386.50p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 131 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 469 | 386.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 25 | 385.90p | Ordinary |
15:58:10 - 28-Aug-25 |
| Buy* | 500 | 385.925p | Ordinary |
15:57:48 - 28-Aug-25 |
| Buy* | 131 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 469 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 131 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Sell* | 79 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 400 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:47 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 200 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 300 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 500 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 540 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Sell* | 100 | 386.00p | Automatic Execution |
15:57:30 - 28-Aug-25 |
| Buy* | 133 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 467 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 133 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 467 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 133 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 467 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 112 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 21 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 446 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 21 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 133 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 467 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 133 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Buy* | 467 | 386.00p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Sell* | 100 | 386.50p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Sell* | 100 | 386.50p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Sell* | 96 | 386.50p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Sell* | 113 | 386.50p | Automatic Execution |
15:55:23 - 28-Aug-25 |
| Sell* | 113 | 387.50p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 480 | 387.50p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 200 | 387.50p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 500 | 387.382p | Ordinary |
15:50:21 - 28-Aug-25 |
| Sell* | 113 | 388.00p | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 113 | 387.50p | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 130 | 387.50p | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 326 | 387.50p | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 142 | 387.50p | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 1 | 388.00p | SI Trade |
15:49:54 - 28-Aug-25 |
| Sell* | 1 | 387.00p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Buy* | 165 | 388.50p | Automatic Execution |
15:38:24 - 28-Aug-25 |
| Buy* | 1,110 | 388.50p | Automatic Execution |
15:38:24 - 28-Aug-25 |
| Buy* | 185 | 388.00p | Automatic Execution |
15:37:58 - 28-Aug-25 |
| Buy* | 697 | 388.00p | Automatic Execution |
15:37:58 - 28-Aug-25 |
| Buy* | 970 | 388.00p | Automatic Execution |
15:37:58 - 28-Aug-25 |
| Buy* | 120 | 387.50p | Automatic Execution |
15:37:58 - 28-Aug-25 |
| Sell* | 17 | 386.65p | Ordinary |
15:36:01 - 28-Aug-25 |
| Unknown* | 500 | 387.50p | OTC Trade |
15:35:00 - 28-Aug-25 |
| Buy* | 230 | 387.00p | Automatic Execution |
15:33:47 - 28-Aug-25 |
| Buy* | 300 | 387.00p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 17 | 387.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 260 | 387.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 163 | 387.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 200 | 387.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Buy* | 278 | 388.00p | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Sell* | 113 | 388.00p | Automatic Execution |
15:27:54 - 28-Aug-25 |
| Buy* | 199 | 388.00p | Automatic Execution |
15:27:54 - 28-Aug-25 |
| Buy* | 315 | 388.00p | Automatic Execution |
15:27:49 - 28-Aug-25 |
| Buy* | 109 | 388.00p | Automatic Execution |
15:27:49 - 28-Aug-25 |
| Buy* | 188 | 388.00p | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Buy* | 25 | 388.00p | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Buy* | 250 | 387.69p | Ordinary |
15:27:24 - 28-Aug-25 |
| Sell* | 253 | 388.00p | Automatic Execution |
15:25:11 - 28-Aug-25 |
| Buy* | 363 | 388.00p | Automatic Execution |
15:25:11 - 28-Aug-25 |
| Buy* | 320 | 388.00p | Automatic Execution |
15:25:07 - 28-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Sell* | 113 | 388.00p | Automatic Execution |
15:24:37 - 28-Aug-25 |
| Buy* | 1,000 | 389.00p | Automatic Execution |
15:24:37 - 28-Aug-25 |
| Buy* | 300 | 389.00p | Automatic Execution |
15:24:37 - 28-Aug-25 |
| Buy* | 158 | 389.00p | Automatic Execution |
15:24:37 - 28-Aug-25 |
| Buy* | 319 | 388.00p | Automatic Execution |
15:24:37 - 28-Aug-25 |
| Buy* | 267 | 388.00p | Automatic Execution |
15:24:33 - 28-Aug-25 |
| Sell* | 113 | 389.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 674 | 391.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 10 | 391.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 150 | 391.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 150 | 391.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 113 | 390.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 113 | 390.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 113 | 389.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 200 | 389.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 300 | 389.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 113 | 389.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 1,000 | 388.00p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Buy* | 197 | 387.50p | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Sell* | 19 | 387.00p | Automatic Execution |
15:23:46 - 28-Aug-25 |
| Unknown* | 0 | 388.00p | SI Trade |
15:23:45 - 28-Aug-25 |
| Buy* | 125 | 387.5257p | Ordinary |
15:21:41 - 28-Aug-25 |
| Buy* | 265 | 388.50p | Automatic Execution |
15:19:56 - 28-Aug-25 |
| Buy* | 113 | 388.50p | Automatic Execution |
15:19:56 - 28-Aug-25 |
| Buy* | 189 | 388.00p | Automatic Execution |
15:19:50 - 28-Aug-25 |
| Sell* | 100 | 387.50p | Automatic Execution |
15:19:45 - 28-Aug-25 |
| Sell* | 15 | 387.50p | Automatic Execution |
15:19:45 - 28-Aug-25 |
| Sell* | 155 | 387.50p | Automatic Execution |
15:19:45 - 28-Aug-25 |
| Sell* | 113 | 388.00p | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Buy* | 719 | 389.00p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 46 | 389.00p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Sell* | 113 | 388.50p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 46 | 388.50p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 113 | 389.00p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 200 | 389.50p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 107 | 389.50p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 300 | 389.00p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 697 | 389.00p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 328 | 389.00p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 159 | 389.00p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Buy* | 280 | 388.50p | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 113 | 387.00p | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Buy* | 1,000 | 387.00p | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Buy* | 52 | 387.00p | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Buy* | 235 | 386.50p | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 515 | 385.7765p | Ordinary |
15:17:32 - 28-Aug-25 |
| Buy* | 1 | 387.00p | SI Trade |
15:15:47 - 28-Aug-25 |
| Buy* | 2 | 386.50p | SI Trade |
15:15:27 - 28-Aug-25 |
| Buy* | 194 | 386.00p | Automatic Execution |
15:13:26 - 28-Aug-25 |
| Buy* | 100 | 386.50p | Ordinary |
15:13:23 - 28-Aug-25 |
| Unknown* | 100 | 386.50p | OTC Trade |
15:13:23 - 28-Aug-25 |
| Unknown* | 100 | 386.50p | OTC Trade |
15:13:23 - 28-Aug-25 |
| Buy* | 10 | 387.00p | SI Trade |
15:12:21 - 28-Aug-25 |
| Buy* | 256 | 386.50p | Automatic Execution |
15:11:49 - 28-Aug-25 |
| Buy* | 293 | 386.50p | Automatic Execution |
15:11:48 - 28-Aug-25 |
| Buy* | 19 | 386.50p | Automatic Execution |
15:11:48 - 28-Aug-25 |
| Buy* | 200 | 387.00p | Automatic Execution |
15:10:35 - 28-Aug-25 |
| Buy* | 64 | 387.00p | Automatic Execution |
15:10:31 - 28-Aug-25 |
| Buy* | 336 | 386.50p | Automatic Execution |
15:10:31 - 28-Aug-25 |
| Sell* | 100 | 387.00p | Automatic Execution |
15:08:23 - 28-Aug-25 |
| Sell* | 519 | 387.50p | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 250 | 388.29p | Ordinary |
15:04:15 - 28-Aug-25 |
| Buy* | 281 | 388.50p | Automatic Execution |
15:01:04 - 28-Aug-25 |