| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,441 | 379.50p | Suspected BUY Trade |
16:35:18 - 03-Jun-25 |
| Buy* | 16 | 380.00p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Buy* | 9 | 379.50p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Buy* | 107 | 379.50p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Unknown* | 20 | 379.50p | OTC Trade |
16:29:45 - 03-Jun-25 |
| Buy* | 20 | 379.50p | Ordinary |
16:29:45 - 03-Jun-25 |
| Unknown* | 95 | 379.50p | OTC Trade |
16:29:44 - 03-Jun-25 |
| Buy* | 95 | 379.50p | Ordinary |
16:29:44 - 03-Jun-25 |
| Buy* | 36 | 379.52p | Ordinary |
16:23:41 - 03-Jun-25 |
| Buy* | 6 | 380.00p | SI Trade |
16:23:01 - 03-Jun-25 |
| Sell* | 166 | 379.00p | Automatic Execution |
16:23:00 - 03-Jun-25 |
| Sell* | 321 | 379.00p | Automatic Execution |
16:22:34 - 03-Jun-25 |
| Sell* | 30 | 379.00p | Automatic Execution |
16:22:34 - 03-Jun-25 |
| Sell* | 198 | 379.00p | Automatic Execution |
16:22:33 - 03-Jun-25 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
16:22:33 - 03-Jun-25 |
| Buy* | 275 | 379.00p | Automatic Execution |
16:17:51 - 03-Jun-25 |
| Buy* | 900 | 379.00p | Automatic Execution |
16:17:51 - 03-Jun-25 |
| Sell* | 840 | 379.00p | Automatic Execution |
16:17:51 - 03-Jun-25 |
| Buy* | 340 | 379.00p | Automatic Execution |
16:17:27 - 03-Jun-25 |
| Sell* | 340 | 379.00p | Automatic Execution |
16:17:27 - 03-Jun-25 |
| Sell* | 436 | 379.00p | Automatic Execution |
16:17:27 - 03-Jun-25 |
| Buy* | 900 | 379.01p | Ordinary |
16:12:24 - 03-Jun-25 |
| Buy* | 71 | 379.27p | Ordinary |
16:07:40 - 03-Jun-25 |
| Unknown* | 21 | 379.25p | Ordinary |
16:04:42 - 03-Jun-25 |
| Sell* | 274 | 379.00p | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Sell* | 14 | 379.00p | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Sell* | 468 | 379.00p | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Sell* | 250 | 379.00p | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Sell* | 250 | 379.50p | Automatic Execution |
16:03:27 - 03-Jun-25 |
| Buy* | 473 | 380.50p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Buy* | 118 | 380.50p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Buy* | 250 | 379.00p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Sell* | 250 | 379.00p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Sell* | 440 | 379.00p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Sell* | 425 | 379.00p | Automatic Execution |
16:03:26 - 03-Jun-25 |
| Buy* | 440 | 379.00p | Automatic Execution |
16:03:25 - 03-Jun-25 |
| Sell* | 440 | 379.00p | Automatic Execution |
16:03:25 - 03-Jun-25 |
| Buy* | 440 | 379.00p | Automatic Execution |
16:03:25 - 03-Jun-25 |
| Sell* | 440 | 379.00p | Automatic Execution |
16:03:24 - 03-Jun-25 |
| Buy* | 188 | 379.00p | Automatic Execution |
16:03:24 - 03-Jun-25 |
| Buy* | 443 | 379.00p | Automatic Execution |
16:03:24 - 03-Jun-25 |
| Sell* | 443 | 379.00p | Automatic Execution |
16:03:23 - 03-Jun-25 |
| Sell* | 188 | 379.00p | Automatic Execution |
16:03:23 - 03-Jun-25 |
| Buy* | 213 | 380.00p | Automatic Execution |
16:03:23 - 03-Jun-25 |
| Buy* | 234 | 380.00p | Automatic Execution |
16:03:23 - 03-Jun-25 |
| Buy* | 940 | 379.00p | Automatic Execution |
16:03:21 - 03-Jun-25 |
| Sell* | 940 | 379.00p | Automatic Execution |
16:03:21 - 03-Jun-25 |
| Buy* | 434 | 379.00p | Automatic Execution |
16:03:14 - 03-Jun-25 |
| Sell* | 434 | 379.00p | Automatic Execution |
16:03:14 - 03-Jun-25 |
| Buy* | 968 | 379.00p | Automatic Execution |
16:03:13 - 03-Jun-25 |
| Sell* | 480 | 379.00p | Automatic Execution |
16:03:13 - 03-Jun-25 |
| Buy* | 462 | 380.00p | Automatic Execution |
16:03:12 - 03-Jun-25 |
| Buy* | 480 | 379.00p | Automatic Execution |
16:03:12 - 03-Jun-25 |
| Sell* | 480 | 379.00p | Automatic Execution |
16:03:12 - 03-Jun-25 |
| Buy* | 485 | 379.00p | Automatic Execution |
16:03:11 - 03-Jun-25 |
| Sell* | 485 | 379.00p | Automatic Execution |
16:03:11 - 03-Jun-25 |
| Buy* | 292 | 380.00p | Automatic Execution |
16:03:10 - 03-Jun-25 |
| Buy* | 331 | 379.00p | Automatic Execution |
16:03:08 - 03-Jun-25 |
| Sell* | 331 | 379.00p | Automatic Execution |
16:03:08 - 03-Jun-25 |
| Sell* | 549 | 379.00p | Automatic Execution |
16:03:07 - 03-Jun-25 |
| Buy* | 889 | 379.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Sell* | 161 | 379.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Buy* | 292 | 380.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Buy* | 161 | 380.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Sell* | 1,050 | 379.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Buy* | 1,050 | 379.00p | Automatic Execution |
16:03:06 - 03-Jun-25 |
| Sell* | 1,050 | 379.00p | Automatic Execution |
16:03:05 - 03-Jun-25 |
| Buy* | 820 | 379.00p | Automatic Execution |
16:02:51 - 03-Jun-25 |
| Sell* | 820 | 379.00p | Automatic Execution |
16:02:51 - 03-Jun-25 |
| Buy* | 221 | 379.00p | Automatic Execution |
16:02:43 - 03-Jun-25 |
| Sell* | 426 | 379.00p | Automatic Execution |
16:02:42 - 03-Jun-25 |
| Buy* | 207 | 379.00p | Automatic Execution |
16:02:41 - 03-Jun-25 |
| Buy* | 424 | 379.00p | Automatic Execution |
16:02:41 - 03-Jun-25 |
| Sell* | 207 | 379.00p | Automatic Execution |
16:02:41 - 03-Jun-25 |
| Sell* | 224 | 379.50p | Automatic Execution |
16:02:41 - 03-Jun-25 |
| Buy* | 467 | 380.00p | Automatic Execution |
16:02:41 - 03-Jun-25 |
| Buy* | 480 | 379.00p | Automatic Execution |
16:02:32 - 03-Jun-25 |
| Sell* | 480 | 379.00p | Automatic Execution |
16:02:31 - 03-Jun-25 |
| Buy* | 480 | 379.00p | Automatic Execution |
16:02:31 - 03-Jun-25 |
| Sell* | 480 | 379.00p | Automatic Execution |
16:02:31 - 03-Jun-25 |
| Buy* | 480 | 379.00p | Automatic Execution |
16:02:30 - 03-Jun-25 |
| Sell* | 480 | 379.00p | Automatic Execution |
16:02:30 - 03-Jun-25 |
| Buy* | 483 | 379.00p | Automatic Execution |
16:02:29 - 03-Jun-25 |
| Sell* | 483 | 379.00p | Automatic Execution |
16:02:29 - 03-Jun-25 |
| Sell* | 161 | 379.00p | Automatic Execution |
16:02:29 - 03-Jun-25 |
| Buy* | 362 | 380.00p | Automatic Execution |
16:02:28 - 03-Jun-25 |
| Buy* | 161 | 380.00p | Automatic Execution |
16:02:28 - 03-Jun-25 |
| Sell* | 420 | 379.00p | Automatic Execution |
16:02:28 - 03-Jun-25 |
| Buy* | 208 | 379.00p | Automatic Execution |
16:02:27 - 03-Jun-25 |
| Buy* | 423 | 379.00p | Automatic Execution |
16:02:27 - 03-Jun-25 |
| Sell* | 423 | 379.00p | Automatic Execution |
16:02:27 - 03-Jun-25 |
| Sell* | 208 | 379.00p | Automatic Execution |
16:02:27 - 03-Jun-25 |
| Buy* | 482 | 380.00p | Automatic Execution |
16:02:26 - 03-Jun-25 |
| Buy* | 1,050 | 379.00p | Automatic Execution |
16:02:19 - 03-Jun-25 |
| Sell* | 1,050 | 379.00p | Automatic Execution |
16:02:19 - 03-Jun-25 |
| Sell* | 435 | 379.00p | Automatic Execution |
16:02:09 - 03-Jun-25 |
| Buy* | 399 | 380.00p | Automatic Execution |
16:02:08 - 03-Jun-25 |
| Buy* | 186 | 379.00p | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Buy* | 186 | 379.00p | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Sell* | 186 | 379.00p | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Sell* | 496 | 379.00p | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Sell* | 498 | 379.50p | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Buy* | 423 | 380.00p | Automatic Execution |
16:02:05 - 03-Jun-25 |
| Buy* | 1,050 | 379.00p | Automatic Execution |
16:02:04 - 03-Jun-25 |
| Buy* | 1,050 | 379.00p | Automatic Execution |
16:02:03 - 03-Jun-25 |
| Sell* | 1,050 | 379.00p | Automatic Execution |
16:02:03 - 03-Jun-25 |
| Buy* | 189 | 379.00p | Automatic Execution |
15:59:57 - 03-Jun-25 |
| Sell* | 2,200 | 379.00p | Automatic Execution |
15:59:57 - 03-Jun-25 |
| Sell* | 140 | 379.00p | Automatic Execution |
15:59:37 - 03-Jun-25 |
| Sell* | 260 | 379.00p | Automatic Execution |
15:59:37 - 03-Jun-25 |
| Buy* | 1,593 | 379.00p | Automatic Execution |
15:59:36 - 03-Jun-25 |
| Sell* | 2,400 | 379.00p | Automatic Execution |
15:59:36 - 03-Jun-25 |
| Buy* | 132 | 379.00p | Automatic Execution |
15:59:10 - 03-Jun-25 |
| Sell* | 132 | 379.00p | Automatic Execution |
15:59:10 - 03-Jun-25 |
| Buy* | 132 | 379.50p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Sell* | 280 | 379.00p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Sell* | 468 | 379.00p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Buy* | 148 | 380.00p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Buy* | 10 | 380.00p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Buy* | 540 | 380.00p | Automatic Execution |
15:59:08 - 03-Jun-25 |
| Sell* | 174 | 379.00p | Automatic Execution |
15:54:49 - 03-Jun-25 |
| Sell* | 366 | 379.00p | Automatic Execution |
15:54:47 - 03-Jun-25 |
| Sell* | 366 | 379.00p | Automatic Execution |
15:54:47 - 03-Jun-25 |
| Sell* | 210 | 379.00p | Automatic Execution |
15:54:47 - 03-Jun-25 |
| Sell* | 490 | 379.00p | Automatic Execution |
15:54:47 - 03-Jun-25 |
| Buy* | 98 | 379.00p | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Buy* | 305 | 379.00p | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Buy* | 2,000 | 379.00p | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Sell* | 288 | 378.00p | Automatic Execution |
15:49:46 - 03-Jun-25 |
| Sell* | 203 | 378.00p | Automatic Execution |
15:49:22 - 03-Jun-25 |
| Unknown* | 170 | 378.31278p | Currency Conversion OTC Trade |
15:49:21 - 03-Jun-25 |
| Unknown* | 466 | 378.33557p | Currency Conversion OTC Trade |
15:49:21 - 03-Jun-25 |
| Unknown* | 819 | 378.39983p | Currency Conversion OTC Trade |
15:49:21 - 03-Jun-25 |
| Sell* | 210 | 378.00p | Automatic Execution |
15:49:21 - 03-Jun-25 |
| Unknown* | 163 | 378.52678p | Currency Conversion OTC Trade |
15:49:21 - 03-Jun-25 |
| Sell* | 354 | 378.00p | Automatic Execution |
15:47:39 - 03-Jun-25 |
| Unknown* | 1,193 | 378.55387p | Currency Conversion OTC Trade |
15:47:36 - 03-Jun-25 |
| Unknown* | 651 | 378.59472p | Currency Conversion OTC Trade |
15:47:36 - 03-Jun-25 |
| Sell* | 7 | 378.00p | Automatic Execution |
15:46:19 - 03-Jun-25 |
| Sell* | 1 | 378.00p | Automatic Execution |
15:45:15 - 03-Jun-25 |
| Sell* | 77 | 378.50p | Automatic Execution |
15:44:40 - 03-Jun-25 |
| Sell* | 33 | 378.50p | Automatic Execution |
15:44:40 - 03-Jun-25 |
| Unknown* | 279 | 378.61871p | Currency Conversion OTC Trade |
15:44:35 - 03-Jun-25 |
| Buy* | 217 | 378.50p | Automatic Execution |
15:44:34 - 03-Jun-25 |
| Buy* | 65 | 378.50p | Automatic Execution |
15:44:34 - 03-Jun-25 |
| Buy* | 279 | 378.50p | Automatic Execution |
15:44:34 - 03-Jun-25 |
| Sell* | 310 | 378.00p | Automatic Execution |
15:41:52 - 03-Jun-25 |
| Sell* | 193 | 378.00p | Automatic Execution |
15:41:52 - 03-Jun-25 |
| Buy* | 321 | 378.50p | Automatic Execution |
15:37:15 - 03-Jun-25 |
| Sell* | 10 | 378.00p | Automatic Execution |
15:36:13 - 03-Jun-25 |
| Buy* | 196 | 378.50p | Automatic Execution |
15:35:51 - 03-Jun-25 |
| Buy* | 442 | 378.50p | Automatic Execution |
15:35:51 - 03-Jun-25 |
| Buy* | 13 | 378.50p | Automatic Execution |
15:35:51 - 03-Jun-25 |
| Sell* | 35 | 378.00p | Automatic Execution |
15:35:51 - 03-Jun-25 |
| Buy* | 305 | 377.50p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 492 | 377.50p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 1 | 377.50p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 398 | 377.00p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 172 | 377.00p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 266 | 377.00p | Automatic Execution |
15:35:46 - 03-Jun-25 |
| Buy* | 97 | 376.50p | Automatic Execution |
15:33:47 - 03-Jun-25 |
| Buy* | 260 | 376.00p | Automatic Execution |
15:33:43 - 03-Jun-25 |
| Sell* | 166 | 376.50p | Automatic Execution |
15:32:59 - 03-Jun-25 |
| Sell* | 284 | 376.50p | Automatic Execution |
15:32:59 - 03-Jun-25 |
| Sell* | 13 | 376.50p | Automatic Execution |
15:32:59 - 03-Jun-25 |
| Sell* | 149 | 377.00p | Automatic Execution |
15:32:57 - 03-Jun-25 |
| Sell* | 125 | 377.00p | Automatic Execution |
15:32:57 - 03-Jun-25 |
| Buy* | 301 | 377.50p | Automatic Execution |
15:26:18 - 03-Jun-25 |
| Buy* | 241 | 377.50p | Automatic Execution |
15:26:18 - 03-Jun-25 |
| Sell* | 250 | 377.00p | Automatic Execution |
15:25:44 - 03-Jun-25 |
| Sell* | 176 | 377.50p | Automatic Execution |
15:25:41 - 03-Jun-25 |
| Sell* | 310 | 377.50p | Automatic Execution |
15:25:41 - 03-Jun-25 |
| Buy* | 9 | 378.50p | SI Trade |
15:25:40 - 03-Jun-25 |
| Unknown* | 1,064 | 378.51061p | Currency Conversion OTC Trade |
15:25:40 - 03-Jun-25 |
| Unknown* | 97 | 378.66072p | Currency Conversion OTC Trade |
15:25:40 - 03-Jun-25 |
| Unknown* | 439 | 378.678p | Currency Conversion OTC Trade |
15:25:40 - 03-Jun-25 |
| Unknown* | 115 | 378.76683p | Currency Conversion OTC Trade |
15:25:40 - 03-Jun-25 |
| Sell* | 1,100 | 378.50p | Automatic Execution |
15:19:44 - 03-Jun-25 |
| Sell* | 548 | 378.50p | Automatic Execution |
15:19:44 - 03-Jun-25 |
| Sell* | 6,000 | 378.6292p | Ordinary |
15:19:24 - 03-Jun-25 |
| Buy* | 240 | 379.00p | Ordinary |
15:19:02 - 03-Jun-25 |
| Buy* | 60 | 379.00p | SI Trade |
15:19:02 - 03-Jun-25 |
| Unknown* | 240 | 379.00p | OTC Trade |
15:19:02 - 03-Jun-25 |
| Unknown* | 0 | 379.50p | SI Trade |
15:18:38 - 03-Jun-25 |
| Buy* | 59 | 378.76p | Ordinary |
15:16:50 - 03-Jun-25 |
| Sell* | 44 | 379.00p | Automatic Execution |
15:15:22 - 03-Jun-25 |
| Sell* | 266 | 379.00p | Automatic Execution |
15:14:36 - 03-Jun-25 |
| Buy* | 792 | 379.2605p | Ordinary |
15:13:35 - 03-Jun-25 |
| Buy* | 212 | 379.50p | Automatic Execution |
15:12:23 - 03-Jun-25 |
| Buy* | 364 | 379.00p | Automatic Execution |
15:09:56 - 03-Jun-25 |
| Sell* | 167 | 378.50p | Automatic Execution |
15:06:45 - 03-Jun-25 |
| Sell* | 253 | 378.50p | Automatic Execution |
15:06:20 - 03-Jun-25 |
| Unknown* | 435 | 378.96507p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 80 | 379.0309p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 500 | 379.04455p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 487 | 379.1641p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 20 | 379.25309p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 427 | 379.25871p | Currency Conversion OTC Trade |
15:06:08 - 03-Jun-25 |
| Sell* | 370 | 379.00p | Automatic Execution |
15:06:08 - 03-Jun-25 |
| Buy* | 38 | 379.50p | Automatic Execution |
15:03:07 - 03-Jun-25 |