| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | 431.20p | Automatic Execution |
16:38:19 - 31-Mar-25 |
| Buy* | 7,086 | 431.20p | Suspected BUY Trade |
16:35:27 - 31-Mar-25 |
| Buy* | 50 | 432.80p | SI Trade |
16:29:34 - 31-Mar-25 |
| Buy* | 115 | 432.20p | Ordinary |
16:29:20 - 31-Mar-25 |
| Buy* | 200 | 432.29p | Ordinary |
16:29:19 - 31-Mar-25 |
| Buy* | 116 | 432.29p | Ordinary |
16:27:23 - 31-Mar-25 |
| Buy* | 1,155 | 432.55p | Ordinary |
16:26:04 - 31-Mar-25 |
| Buy* | 10 | 432.60p | SI Trade |
16:26:00 - 31-Mar-25 |
| Buy* | 133 | 430.20p | Automatic Execution |
16:23:03 - 31-Mar-25 |
| Buy* | 2,000 | 430.07p | Ordinary |
16:22:57 - 31-Mar-25 |
| Buy* | 106 | 430.20p | SI Trade |
16:21:27 - 31-Mar-25 |
| Buy* | 697 | 429.22p | Ordinary |
16:21:20 - 31-Mar-25 |
| Buy* | 992 | 429.22p | Ordinary |
16:19:45 - 31-Mar-25 |
| Buy* | 1 | 432.20p | SI Trade |
16:13:29 - 31-Mar-25 |
| Sell* | 340 | 429.00p | Automatic Execution |
16:13:29 - 31-Mar-25 |
| Sell* | 1,401 | 429.40p | Automatic Execution |
16:13:29 - 31-Mar-25 |
| Sell* | 22 | 430.40p | Automatic Execution |
16:13:29 - 31-Mar-25 |
| Sell* | 62 | 430.60p | Automatic Execution |
16:13:29 - 31-Mar-25 |
| Sell* | 105 | 430.60p | Automatic Execution |
16:13:29 - 31-Mar-25 |
| Sell* | 6,194 | 429.9541p | Ordinary |
16:13:00 - 31-Mar-25 |
| Buy* | 11 | 432.02p | Ordinary |
16:10:19 - 31-Mar-25 |
| Buy* | 8 | 432.02p | Ordinary |
16:08:41 - 31-Mar-25 |
| Buy* | 5 | 432.02p | Ordinary |
16:08:16 - 31-Mar-25 |
| Sell* | 59 | 430.80p | Automatic Execution |
16:06:04 - 31-Mar-25 |
| Sell* | 46 | 431.00p | Automatic Execution |
16:06:04 - 31-Mar-25 |
| Sell* | 59 | 431.00p | Automatic Execution |
16:06:04 - 31-Mar-25 |
| Sell* | 122 | 430.00p | Automatic Execution |
16:01:15 - 31-Mar-25 |
| Sell* | 103 | 430.00p | Automatic Execution |
16:01:15 - 31-Mar-25 |
| Buy* | 376 | 431.98p | Ordinary |
16:00:24 - 31-Mar-25 |
| Buy* | 179 | 431.80p | Automatic Execution |
15:57:55 - 31-Mar-25 |
| Buy* | 1,154 | 431.62p | Ordinary |
15:57:35 - 31-Mar-25 |
| Buy* | 180 | 429.20p | Automatic Execution |
15:46:27 - 31-Mar-25 |
| Buy* | 670 | 429.00p | Automatic Execution |
15:46:27 - 31-Mar-25 |
| Buy* | 662 | 428.84p | Ordinary |
15:44:59 - 31-Mar-25 |
| Sell* | 16 | 428.60p | Automatic Execution |
15:42:39 - 31-Mar-25 |
| Sell* | 27 | 428.80p | Automatic Execution |
15:42:39 - 31-Mar-25 |
| Buy* | 5,946 | 432.00p | Ordinary |
15:42:08 - 31-Mar-25 |
| Buy* | 100 | 429.60p | SI Trade |
15:35:27 - 31-Mar-25 |
| Buy* | 569 | 429.60p | Automatic Execution |
15:34:27 - 31-Mar-25 |
| Buy* | 306 | 429.60p | Automatic Execution |
15:34:27 - 31-Mar-25 |
| Buy* | 125 | 429.60p | Automatic Execution |
15:34:27 - 31-Mar-25 |
| Sell* | 36 | 429.00p | Automatic Execution |
15:31:29 - 31-Mar-25 |
| Sell* | 84 | 429.40p | Automatic Execution |
15:31:18 - 31-Mar-25 |
| Unknown* | 1,330 | 425.46147p | Currency Conversion OTC Trade |
15:30:32 - 31-Mar-25 |
| Unknown* | 258 | 425.46147p | Currency Conversion OTC Trade |
15:30:32 - 31-Mar-25 |
| Unknown* | 9,163 | 425.46147p | Currency Conversion OTC Trade |
15:30:32 - 31-Mar-25 |
| Unknown* | 126 | 425.46147p | Currency Conversion OTC Trade |
15:30:32 - 31-Mar-25 |
| Unknown* | 151 | 425.46147p | Currency Conversion OTC Trade |
15:30:18 - 31-Mar-25 |
| Buy* | 154 | 430.20p | Automatic Execution |
15:28:20 - 31-Mar-25 |
| Unknown* | 247 | 425.46147p | Currency Conversion OTC Trade |
15:27:58 - 31-Mar-25 |
| Unknown* | 114 | 425.46147p | Currency Conversion OTC Trade |
15:27:02 - 31-Mar-25 |
| Unknown* | 282 | 425.46147p | Currency Conversion OTC Trade |
15:27:02 - 31-Mar-25 |
| Unknown* | 500 | 425.46147p | Currency Conversion OTC Trade |
15:27:02 - 31-Mar-25 |
| Unknown* | 243 | 425.46147p | Currency Conversion OTC Trade |
15:27:02 - 31-Mar-25 |
| Sell* | 60 | 430.40p | Automatic Execution |
15:26:13 - 31-Mar-25 |
| Sell* | 90 | 430.60p | Automatic Execution |
15:25:45 - 31-Mar-25 |
| Sell* | 66 | 430.60p | Automatic Execution |
15:25:45 - 31-Mar-25 |
| Buy* | 579 | 431.32p | Ordinary |
15:23:07 - 31-Mar-25 |
| Unknown* | 0 | 431.40p | SI Trade |
15:22:24 - 31-Mar-25 |
| Buy* | 81 | 431.31p | Ordinary |
15:22:13 - 31-Mar-25 |
| Buy* | 200 | 431.31p | Ordinary |
15:21:56 - 31-Mar-25 |
| Buy* | 202 | 431.40p | Automatic Execution |
15:20:16 - 31-Mar-25 |
| Buy* | 493 | 431.40p | Automatic Execution |
15:20:09 - 31-Mar-25 |
| Buy* | 378 | 431.40p | Automatic Execution |
15:19:07 - 31-Mar-25 |
| Buy* | 222 | 431.40p | Automatic Execution |
15:19:07 - 31-Mar-25 |
| Buy* | 178 | 431.20p | Automatic Execution |
15:19:07 - 31-Mar-25 |
| Buy* | 400 | 431.40p | Automatic Execution |
15:18:50 - 31-Mar-25 |
| Buy* | 100 | 430.60p | SI Trade |
15:15:55 - 31-Mar-25 |
| Buy* | 26 | 430.60p | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 974 | 430.60p | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 1,000 | 430.60p | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Buy* | 165 | 430.60p | Automatic Execution |
15:14:31 - 31-Mar-25 |
| Sell* | 50 | 429.98p | Ordinary |
15:13:26 - 31-Mar-25 |
| Sell* | 92 | 430.00p | Automatic Execution |
15:10:48 - 31-Mar-25 |
| Unknown* | 4,800 | 426.38338p | Currency Conversion OTC Trade |
15:08:27 - 31-Mar-25 |
| Sell* | 31 | 431.00p | Automatic Execution |
15:08:26 - 31-Mar-25 |
| Sell* | 419 | 431.00p | Automatic Execution |
15:08:24 - 31-Mar-25 |
| Sell* | 93 | 431.20p | Automatic Execution |
15:08:24 - 31-Mar-25 |
| Sell* | 1,000 | 432.00p | SI Trade |
15:08:23 - 31-Mar-25 |
| Sell* | 216 | 432.20p | Automatic Execution |
15:08:14 - 31-Mar-25 |
| Sell* | 92 | 432.40p | Automatic Execution |
15:08:14 - 31-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
15:08:00 - 31-Mar-25 |
| Buy* | 1,113 | 432.00p | Automatic Execution |
15:07:54 - 31-Mar-25 |
| Buy* | 387 | 432.00p | Automatic Execution |
15:07:53 - 31-Mar-25 |
| Buy* | 500 | 432.00p | Automatic Execution |
15:07:53 - 31-Mar-25 |
| Buy* | 167 | 431.80p | Automatic Execution |
15:07:53 - 31-Mar-25 |
| Buy* | 250 | 431.68p | Ordinary |
14:58:52 - 31-Mar-25 |
| Buy* | 196 | 431.47p | Ordinary |
14:58:02 - 31-Mar-25 |
| Sell* | 200 | 430.40p | Automatic Execution |
14:56:56 - 31-Mar-25 |
| Buy* | 16 | 429.80p | Automatic Execution |
14:56:02 - 31-Mar-25 |
| Unknown* | 164 | 425.46147p | Currency Conversion OTC Trade |
14:51:13 - 31-Mar-25 |
| Sell* | 33 | 428.20p | Automatic Execution |
14:50:37 - 31-Mar-25 |
| Sell* | 100 | 428.40p | Automatic Execution |
14:50:34 - 31-Mar-25 |
| Sell* | 100 | 429.292p | Ordinary |
14:49:49 - 31-Mar-25 |
| Unknown* | 115 | 425.46147p | Currency Conversion OTC Trade |
14:49:19 - 31-Mar-25 |
| Unknown* | 277 | 425.46147p | Currency Conversion OTC Trade |
14:47:56 - 31-Mar-25 |
| Unknown* | 1,270 | 425.46147p | Currency Conversion OTC Trade |
14:47:37 - 31-Mar-25 |
| Unknown* | 300 | 425.46147p | Currency Conversion OTC Trade |
14:47:37 - 31-Mar-25 |
| Sell* | 750 | 428.00p | Automatic Execution |
14:44:50 - 31-Mar-25 |
| Buy* | 10 | 431.40p | Automatic Execution |
14:43:21 - 31-Mar-25 |
| Buy* | 90 | 431.20p | Automatic Execution |
14:43:21 - 31-Mar-25 |
| Sell* | 10 | 431.80p | Automatic Execution |
14:43:17 - 31-Mar-25 |
| Buy* | 90 | 431.80p | Automatic Execution |
14:43:17 - 31-Mar-25 |
| Buy* | 9 | 431.38p | Ordinary |
14:42:38 - 31-Mar-25 |
| Sell* | 147 | 428.80p | Automatic Execution |
14:41:21 - 31-Mar-25 |
| Sell* | 75 | 429.40p | Automatic Execution |
14:37:28 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:37:28 - 31-Mar-25 |
| Buy* | 433 | 430.20p | Automatic Execution |
14:35:40 - 31-Mar-25 |
| Buy* | 567 | 430.20p | Automatic Execution |
14:35:40 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:29 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:28 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:17 - 31-Mar-25 |
| Buy* | 726 | 430.20p | Automatic Execution |
14:35:14 - 31-Mar-25 |
| Buy* | 274 | 430.20p | Automatic Execution |
14:35:13 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:11 - 31-Mar-25 |
| Buy* | 725 | 430.20p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 275 | 430.20p | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:08 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:05 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:35:02 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:34:53 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:34:20 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:34:13 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:33:33 - 31-Mar-25 |
| Sell* | 1,000 | 430.20p | Automatic Execution |
14:32:23 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
14:32:23 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
14:32:21 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
14:32:20 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
14:31:25 - 31-Mar-25 |
| Buy* | 10 | 430.00p | SI Trade |
14:31:14 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:31:12 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
14:31:04 - 31-Mar-25 |
| Buy* | 976 | 430.20p | Automatic Execution |
14:31:01 - 31-Mar-25 |
| Sell* | 52 | 430.20p | Automatic Execution |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | 432.00p | SI Trade |
14:30:49 - 31-Mar-25 |
| Buy* | 919 | 431.60p | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 2 | 435.80p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 89 | 435.40p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 222 | 433.00p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 528 | 433.00p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 2,500 | 432.00p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 155 | 431.80p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 775 | 430.80p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 349 | 430.80p | Automatic Execution |
14:24:52 - 31-Mar-25 |
| Buy* | 696 | 430.66p | Ordinary |
14:19:37 - 31-Mar-25 |
| Buy* | 11 | 430.65p | Ordinary |
14:15:47 - 31-Mar-25 |
| Buy* | 230 | 430.84p | Ordinary |
14:13:29 - 31-Mar-25 |
| Buy* | 8 | 430.82p | Ordinary |
14:13:06 - 31-Mar-25 |
| Buy* | 5 | 430.82p | Ordinary |
14:12:45 - 31-Mar-25 |
| Sell* | 1,255 | 431.00p | Automatic Execution |
14:08:31 - 31-Mar-25 |
| Buy* | 1,000 | 431.00p | Automatic Execution |
14:08:31 - 31-Mar-25 |
| Buy* | 695 | 430.8384p | Ordinary |
14:08:11 - 31-Mar-25 |
| Sell* | 987 | 429.3716p | Ordinary |
13:58:14 - 31-Mar-25 |
| Buy* | 463 | 430.42p | Ordinary |
13:57:18 - 31-Mar-25 |
| Buy* | 694 | 430.60p | Ordinary |
13:55:32 - 31-Mar-25 |
| Buy* | 1 | 431.54p | Ordinary |
13:52:01 - 31-Mar-25 |
| Buy* | 3,466 | 431.09p | Ordinary |
13:43:37 - 31-Mar-25 |
| Sell* | 100 | 429.40p | Automatic Execution |
13:43:05 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:43:05 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:43:01 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:58 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:42 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:39 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:35 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:32 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:29 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:26 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:22 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:18 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:15 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:42:02 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:59 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:56 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:53 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:50 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:47 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:44 - 31-Mar-25 |
| Buy* | 1,000 | 430.20p | Automatic Execution |
13:41:40 - 31-Mar-25 |
| Sell* | 1,000 | 430.20p | Automatic Execution |
13:41:37 - 31-Mar-25 |
| Sell* | 84 | 429.60p | Automatic Execution |
13:41:37 - 31-Mar-25 |
| Buy* | 1,000 | 429.80p | Automatic Execution |
13:41:37 - 31-Mar-25 |
| Sell* | 200 | 429.80p | Automatic Execution |
13:41:22 - 31-Mar-25 |
| Sell* | 38 | 430.00p | Automatic Execution |
13:41:22 - 31-Mar-25 |
| Buy* | 90 | 430.40p | Automatic Execution |
13:35:17 - 31-Mar-25 |
| Buy* | 910 | 430.40p | Automatic Execution |
13:35:17 - 31-Mar-25 |
| Buy* | 926 | 430.72p | Ordinary |
13:20:13 - 31-Mar-25 |
| Buy* | 50 | 430.71p | Ordinary |
13:19:29 - 31-Mar-25 |
| Buy* | 518 | 431.00p | Automatic Execution |
13:09:25 - 31-Mar-25 |
| Buy* | 341 | 430.80p | Automatic Execution |
13:09:24 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:47 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:44 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:41 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:37 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:08:14 - 31-Mar-25 |
| Buy* | 300 | 429.94p | Ordinary |
13:08:10 - 31-Mar-25 |
| Buy* | 776 | 430.00p | Automatic Execution |
13:08:04 - 31-Mar-25 |
| Buy* | 224 | 430.00p | Automatic Execution |
13:07:53 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:07:52 - 31-Mar-25 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
13:07:42 - 31-Mar-25 |