Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 431.00p Automatic Execution
 08:53:29 - 31-Dec-25
Sell* 344 430.50p Automatic Execution
 08:53:27 - 31-Dec-25
Sell* 122 430.50p Automatic Execution
 08:53:27 - 31-Dec-25
Sell* 1 430.00p SI Trade
 08:53:21 - 31-Dec-25
Buy* 275 432.00p Automatic Execution
 08:53:21 - 31-Dec-25
Buy* 946 432.50p Automatic Execution
 08:53:21 - 31-Dec-25
Buy* 750 432.50p Automatic Execution
 08:53:21 - 31-Dec-25
Buy* 275 432.00p Automatic Execution
 08:53:21 - 31-Dec-25
Buy* 45 431.50p Automatic Execution
 08:53:21 - 31-Dec-25
Buy* 11,545 433.00p Ordinary
 08:53:17 - 31-Dec-25
Buy* 2 431.34p Ordinary
 08:31:11 - 31-Dec-25
Sell* 233 430.50p Automatic Execution
 08:18:29 - 31-Dec-25
Buy* 184 430.50p Automatic Execution
 08:17:56 - 31-Dec-25
Buy* 155 430.50p Automatic Execution
 08:17:56 - 31-Dec-25
Buy* 155 430.50p Automatic Execution
 08:17:56 - 31-Dec-25
Sell* 90 430.50p Automatic Execution
 08:17:56 - 31-Dec-25
Unknown* 0 430.50p SI Trade
 08:16:44 - 31-Dec-25
Buy* 3 430.50p SI Trade
 08:16:44 - 31-Dec-25
Buy* 9 430.50p SI Trade
 08:16:44 - 31-Dec-25
Unknown* 0 430.50p SI Trade
 08:16:44 - 31-Dec-25
Buy* 1,158 429.50p Automatic Execution
 08:16:44 - 31-Dec-25
Sell* 6 431.00p Automatic Execution
 15:59:49 - 30-Dec-25
Sell* 668 431.00p Automatic Execution
 15:59:49 - 30-Dec-25
Sell* 1,121 431.3065p Ordinary
 15:55:21 - 30-Dec-25
Buy* 1 431.85p Ordinary
 15:51:07 - 30-Dec-25
Sell* 83 431.307p Ordinary
 15:45:38 - 30-Dec-25
Buy* 3 432.00p SI Trade
 15:44:04 - 30-Dec-25
Unknown* 14 432.00p OTC Trade
 15:44:04 - 30-Dec-25
Sell* 683 431.00p Automatic Execution
 15:43:38 - 30-Dec-25
Sell* 514 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
Sell* 411 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
Sell* 127 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
Sell* 180 431.50p Automatic Execution
 15:32:04 - 30-Dec-25
Sell* 7 431.50p SI Trade
 15:31:53 - 30-Dec-25
Buy* 180 432.00p Automatic Execution
 15:31:39 - 30-Dec-25
Buy* 20 432.00p Automatic Execution
 15:31:39 - 30-Dec-25
Buy* 482 432.00p Automatic Execution
 15:31:39 - 30-Dec-25
Buy* 100 432.00p Automatic Execution
 15:31:39 - 30-Dec-25
Sell* 2,956 431.50p Automatic Execution
 15:31:39 - 30-Dec-25
Sell* 1,044 431.50p Automatic Execution
 15:31:39 - 30-Dec-25
Buy* 463 431.70p Ordinary
 15:27:42 - 30-Dec-25
Unknown* 0 432.00p SI Trade
 15:27:06 - 30-Dec-25
Buy* 168 432.00p Automatic Execution
 15:24:30 - 30-Dec-25
Buy* 259 430.50p Automatic Execution
 15:24:01 - 30-Dec-25
Buy* 84 430.00p Automatic Execution
 15:24:01 - 30-Dec-25
Buy* 73 430.00p Automatic Execution
 15:24:01 - 30-Dec-25
Buy* 1 429.50p Automatic Execution
 15:23:55 - 30-Dec-25
Buy* 1,300 429.00p Automatic Execution
 15:23:55 - 30-Dec-25
Buy* 5 428.50p Automatic Execution
 15:23:55 - 30-Dec-25
Buy* 275 428.50p Automatic Execution
 15:23:55 - 30-Dec-25
Buy* 524 428.50p Automatic Execution
 15:22:39 - 30-Dec-25
Sell* 125 427.50p Automatic Execution
 15:12:56 - 30-Dec-25
Buy* 132 428.50p Automatic Execution
 15:12:56 - 30-Dec-25
Buy* 116 427.50p Automatic Execution
 15:09:29 - 30-Dec-25
Buy* 11 427.50p Automatic Execution
 15:09:29 - 30-Dec-25
Buy* 243 427.50p Automatic Execution
 15:09:29 - 30-Dec-25
Buy* 279 427.50p Automatic Execution
 15:09:10 - 30-Dec-25
Buy* 35 427.50p SI Trade
 15:07:17 - 30-Dec-25
Buy* 205 427.50p Automatic Execution
 15:04:58 - 30-Dec-25
Unknown* 0 428.50p SI Trade
 15:04:58 - 30-Dec-25
Buy* 103 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 230 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 512 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 482 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 482 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 122 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 132 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 162 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 580 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Sell* 580 426.50p Automatic Execution
 14:59:59 - 30-Dec-25
Buy* 200 428.00p SI Trade
 14:59:46 - 30-Dec-25
Buy* 219 427.00p Automatic Execution
 14:59:45 - 30-Dec-25
Buy* 334 427.00p Automatic Execution
 14:59:45 - 30-Dec-25
Buy* 152 427.00p Automatic Execution
 14:59:45 - 30-Dec-25
Buy* 152 427.00p Automatic Execution
 14:59:45 - 30-Dec-25
Sell* 273 427.00p Automatic Execution
 14:59:45 - 30-Dec-25
Buy* 69 428.50p Automatic Execution
 14:52:27 - 30-Dec-25
Buy* 18 428.50p Automatic Execution
 14:52:27 - 30-Dec-25
Buy* 63 428.50p Automatic Execution
 14:52:27 - 30-Dec-25
Unknown* 0 429.00p SI Trade
 14:45:01 - 30-Dec-25
Buy* 7 429.00p Automatic Execution
 14:38:04 - 30-Dec-25
Buy* 50 429.00p Automatic Execution
 14:38:04 - 30-Dec-25
Buy* 275 429.00p Automatic Execution
 14:38:04 - 30-Dec-25
Buy* 450 428.5654p Ordinary
 14:36:13 - 30-Dec-25
Buy* 144 428.00p Automatic Execution
 14:27:11 - 30-Dec-25
Buy* 1,020 428.00p Automatic Execution
 14:27:11 - 30-Dec-25
Sell* 17 427.00p Automatic Execution
 14:19:29 - 30-Dec-25
Sell* 307 427.00p Automatic Execution
 13:49:56 - 30-Dec-25
Unknown* 0 428.00p SI Trade
 13:47:21 - 30-Dec-25
Unknown* 2 427.00p OTC Trade
 13:35:40 - 30-Dec-25
Sell* 2 427.00p SI Trade
 13:35:40 - 30-Dec-25
Sell* 6 426.50p SI Trade
 13:32:04 - 30-Dec-25
Buy* 11 427.50p Automatic Execution
 13:12:30 - 30-Dec-25
Buy* 123 427.50p Automatic Execution
 13:12:30 - 30-Dec-25
Sell* 392 427.00p Automatic Execution
 13:11:28 - 30-Dec-25
Sell* 199 427.00p Automatic Execution
 13:11:28 - 30-Dec-25
Sell* 84 427.00p Automatic Execution
 13:11:28 - 30-Dec-25
Sell* 300 427.00p Automatic Execution
 13:11:28 - 30-Dec-25
Unknown* 0 428.50p SI Trade
 12:28:51 - 30-Dec-25
Buy* 16 428.50p SI Trade
 12:28:51 - 30-Dec-25
Unknown* 68 428.50p OTC Trade
 12:28:51 - 30-Dec-25
Sell* 93 427.50p Automatic Execution
 12:12:39 - 30-Dec-25
Sell* 7 427.50p Automatic Execution
 12:12:39 - 30-Dec-25
Sell* 100 426.50p Automatic Execution
 11:38:13 - 30-Dec-25
Buy* 300 427.50p SI Trade
 11:35:49 - 30-Dec-25
Unknown* 400 427.50p OTC Trade
 11:03:17 - 30-Dec-25
Buy* 100 427.50p SI Trade
 11:03:17 - 30-Dec-25
Unknown* 219 427.00p OTC Trade
 11:01:08 - 30-Dec-25
Buy* 219 427.00p Automatic Execution
 11:01:08 - 30-Dec-25
Buy* 22 427.00p Automatic Execution
 11:01:08 - 30-Dec-25
Buy* 348 426.50p Automatic Execution
 11:00:30 - 30-Dec-25
Buy* 202 426.50p Automatic Execution
 11:00:30 - 30-Dec-25
Buy* 1,750 426.5647p Ordinary
 10:43:16 - 30-Dec-25
Unknown* 0 427.00p SI Trade
 10:41:12 - 30-Dec-25
Sell* 140 425.959p Ordinary
 10:38:36 - 30-Dec-25
Unknown* 2 425.50p OTC Trade
 10:29:19 - 30-Dec-25
Unknown* 2 425.50p OTC Trade
 10:29:19 - 30-Dec-25
Sell* 2 425.50p SI Trade
 10:29:19 - 30-Dec-25
Sell* 75 425.725p Ordinary
 10:26:49 - 30-Dec-25
Sell* 303 426.00p Automatic Execution
 10:23:49 - 30-Dec-25
Sell* 150 426.00p Automatic Execution
 10:23:49 - 30-Dec-25
Sell* 328 426.00p Automatic Execution
 10:23:49 - 30-Dec-25
Sell* 100 426.50p Automatic Execution
 10:23:49 - 30-Dec-25
Buy* 9 427.50p SI Trade
 10:21:57 - 30-Dec-25
Sell* 136 426.50p Automatic Execution
 10:21:34 - 30-Dec-25
Sell* 100 426.50p Automatic Execution
 10:21:34 - 30-Dec-25
Buy* 2,336 427.777p Ordinary
 09:56:08 - 30-Dec-25
Sell* 241 426.6275p Ordinary
 09:50:55 - 30-Dec-25
Sell* 7 426.50p Automatic Execution
 09:32:22 - 30-Dec-25
Sell* 17 426.50p Automatic Execution
 09:32:22 - 30-Dec-25
Buy* 1 428.50p SI Trade
 09:15:32 - 30-Dec-25
Unknown* 0 428.50p SI Trade
 09:04:56 - 30-Dec-25
Buy* 6 428.50p SI Trade
 09:04:56 - 30-Dec-25
Buy* 157 426.00p Automatic Execution
 08:48:01 - 30-Dec-25
Buy* 157 425.00p Automatic Execution
 08:39:44 - 30-Dec-25
Sell* 33 422.00p Automatic Execution
 08:19:43 - 30-Dec-25
Sell* 71 423.00p Automatic Execution
 08:19:43 - 30-Dec-25
Buy* 21 425.00p SI Trade
 08:14:57 - 30-Dec-25
Sell* 172 422.00p Automatic Execution
 08:11:24 - 30-Dec-25
Sell* 39 423.00p Automatic Execution
 08:11:24 - 30-Dec-25
Sell* 33 423.00p Automatic Execution
 08:11:24 - 30-Dec-25
Sell* 6 423.00p Automatic Execution
 08:11:24 - 30-Dec-25
Buy* 9 425.00p SI Trade
 08:11:18 - 30-Dec-25
Buy* 46 424.625p Ordinary
 08:08:15 - 30-Dec-25
Buy* 23 424.575p Ordinary
 08:07:37 - 30-Dec-25
Buy* 29 424.166p Ordinary
 08:03:44 - 30-Dec-25
Buy* 132 423.50p Automatic Execution
 08:02:01 - 30-Dec-25
Buy* 4,140 423.00p Automatic Execution
 08:02:00 - 30-Dec-25
Buy* 39 423.00p Automatic Execution
 08:02:00 - 30-Dec-25
Buy* 2,038 423.00p Automatic Execution
 08:02:00 - 30-Dec-25
Sell* 149 421.00p Automatic Execution
 08:00:58 - 30-Dec-25
Unknown* 0 423.00p SI Trade
 08:00:48 - 30-Dec-25
Buy* 7 423.00p SI Trade
 08:00:48 - 30-Dec-25
Buy* 1 423.00p SI Trade
 08:00:48 - 30-Dec-25
Unknown* 0 423.00p SI Trade
 08:00:48 - 30-Dec-25
Buy* 20 423.00p SI Trade
 08:00:48 - 30-Dec-25
Sell* 160 421.00p Automatic Execution
 08:00:40 - 30-Dec-25
Sell* 7,116 426.50p Uncrossing Trade
 16:35:06 - 29-Dec-25
Sell* 788 429.00p Automatic Execution
 16:29:44 - 29-Dec-25
Sell* 212 429.00p Automatic Execution
 16:29:44 - 29-Dec-25
Buy* 277 428.00p Automatic Execution
 16:29:28 - 29-Dec-25
Buy* 253 427.50p Automatic Execution
 16:29:28 - 29-Dec-25
Sell* 87 426.00p Automatic Execution
 16:29:09 - 29-Dec-25
Sell* 5,000 429.00p Automatic Execution
 16:27:40 - 29-Dec-25
Sell* 552 429.00p Automatic Execution
 16:27:21 - 29-Dec-25
Sell* 1,659 429.00p Automatic Execution
 16:27:21 - 29-Dec-25
Buy* 165 429.00p Automatic Execution
 16:27:21 - 29-Dec-25
Buy* 79 429.00p Automatic Execution
 16:27:21 - 29-Dec-25
Buy* 435 429.00p Automatic Execution
 16:27:21 - 29-Dec-25
Buy* 165 428.00p Automatic Execution
 16:27:12 - 29-Dec-25
Sell* 705 426.50p Automatic Execution
 16:27:07 - 29-Dec-25
Sell* 165 426.50p Automatic Execution
 16:27:07 - 29-Dec-25
Buy* 71 428.00p Automatic Execution
 16:27:06 - 29-Dec-25
Buy* 158 428.00p Automatic Execution
 16:27:06 - 29-Dec-25
Buy* 61 428.00p Automatic Execution
 16:27:06 - 29-Dec-25
Buy* 41 428.00p Automatic Execution
 16:27:06 - 29-Dec-25
Unknown* 75 425.50p OTC Trade
 16:25:32 - 29-Dec-25
Sell* 75 425.50p SI Trade
 16:25:32 - 29-Dec-25
Buy* 173 428.00p Automatic Execution
 16:25:24 - 29-Dec-25
Buy* 87 428.00p Automatic Execution
 16:25:04 - 29-Dec-25
Buy* 238 428.00p Automatic Execution
 16:16:30 - 29-Dec-25
Buy* 223 428.00p Automatic Execution
 16:16:23 - 29-Dec-25
Buy* 2,338 427.37p Ordinary
 16:15:56 - 29-Dec-25
Buy* 1,000 426.567p Ordinary
 16:12:08 - 29-Dec-25
Buy* 4 427.00p Automatic Execution
 16:11:54 - 29-Dec-25
Buy* 2,300 425.00p Automatic Execution
 16:11:46 - 29-Dec-25
Sell* 327 425.00p Automatic Execution
 16:11:46 - 29-Dec-25
Sell* 628 425.00p Automatic Execution
 16:11:46 - 29-Dec-25
Buy* 155 427.50p Automatic Execution
 16:11:40 - 29-Dec-25
Buy* 15 427.50p Automatic Execution
 16:11:40 - 29-Dec-25
Sell* 276 425.48p Ordinary
 16:02:20 - 29-Dec-25
Buy* 442 425.00p Automatic Execution
 16:01:09 - 29-Dec-25
Buy* 158 425.00p Automatic Execution
 16:01:09 - 29-Dec-25
Buy* 694 424.50p Automatic Execution
 16:01:09 - 29-Dec-25
Buy* 227 424.50p Automatic Execution
 16:01:09 - 29-Dec-25
Buy* 161 424.50p Automatic Execution
 16:01:09 - 29-Dec-25
Buy* 51 424.00p Automatic Execution
 15:58:02 - 29-Dec-25
Buy* 100 424.00p Automatic Execution
 15:58:02 - 29-Dec-25
Buy* 4,000 423.44p Ordinary
 15:55:42 - 29-Dec-25
Sell* 20 422.50p SI Trade
 15:41:16 - 29-Dec-25
FTSE 100 Latest
Value9,928.44
Change-12.27