Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 633.00p Automatic Execution
 16:29:58 - 03-Mar-26
Sell* 149 626.00p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 1 626.00p Automatic Execution
 16:29:56 - 03-Mar-26
Unknown* 1 626.00p OTC Trade
 16:29:54 - 03-Mar-26
Unknown* 60 626.00p OTC Trade
 16:29:54 - 03-Mar-26
Buy* 122 633.00p Automatic Execution
 16:29:54 - 03-Mar-26
Unknown* 30 625.00p OTC Trade
 16:29:52 - 03-Mar-26
Buy* 23 633.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 103 626.00p Automatic Execution
 16:29:46 - 03-Mar-26
Buy* 170 629.00p Automatic Execution
 16:29:46 - 03-Mar-26
Sell* 2 624.86p Ordinary
 16:29:40 - 03-Mar-26
Sell* 35 624.00p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 103 624.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 76 625.00p Automatic Execution
 16:29:39 - 03-Mar-26
Buy* 35 625.00p Automatic Execution
 16:29:39 - 03-Mar-26
Sell* 76 623.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 3 625.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 162 625.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 118 628.00p Automatic Execution
 16:29:29 - 03-Mar-26
Buy* 82 627.00p Automatic Execution
 16:29:29 - 03-Mar-26
Sell* 82 625.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 14 630.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 166 628.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 214 628.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 167 626.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 56 625.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 1 630.00p SI Trade
 16:29:07 - 03-Mar-26
Sell* 159 625.00p Automatic Execution
 16:29:07 - 03-Mar-26
Sell* 159 626.00p Automatic Execution
 16:29:07 - 03-Mar-26
Sell* 113 626.00p Automatic Execution
 16:29:07 - 03-Mar-26
Unknown* 74 625.00p OTC Trade
 16:29:05 - 03-Mar-26
Buy* 105 625.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 157 625.00p Automatic Execution
 16:28:22 - 03-Mar-26
Unknown* 340 625.00p OTC Trade
 16:28:16 - 03-Mar-26
Buy* 81 628.00p Automatic Execution
 16:28:16 - 03-Mar-26
Buy* 84 626.00p Automatic Execution
 16:28:16 - 03-Mar-26
Buy* 163 626.00p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 165 626.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 165 626.00p Automatic Execution
 16:28:10 - 03-Mar-26
Buy* 163 626.00p Automatic Execution
 16:28:08 - 03-Mar-26
Buy* 165 626.00p Automatic Execution
 16:28:06 - 03-Mar-26
Buy* 163 626.00p Automatic Execution
 16:28:04 - 03-Mar-26
Buy* 212 626.00p Automatic Execution
 16:28:00 - 03-Mar-26
Sell* 3,000 624.954p Ordinary
 16:27:24 - 03-Mar-26
Sell* 204 623.00p Automatic Execution
 16:27:23 - 03-Mar-26
Sell* 117 623.00p Automatic Execution
 16:27:23 - 03-Mar-26
Unknown* 50 626.00p OTC Trade
 16:27:19 - 03-Mar-26
Buy* 150 626.00p Automatic Execution
 16:27:02 - 03-Mar-26
Sell* 18 626.00p Automatic Execution
 16:27:01 - 03-Mar-26
Sell* 204 626.00p Automatic Execution
 16:27:01 - 03-Mar-26
Unknown* 22 626.00p OTC Trade
 16:26:59 - 03-Mar-26
Unknown* 21 626.00p OTC Trade
 16:26:56 - 03-Mar-26
Unknown* 22 626.00p OTC Trade
 16:26:54 - 03-Mar-26
Unknown* 1 626.00p OTC Trade
 16:26:54 - 03-Mar-26
Unknown* 40 626.00p OTC Trade
 16:26:54 - 03-Mar-26
Buy* 270 627.00p Automatic Execution
 16:26:54 - 03-Mar-26
Sell* 19 624.00p Automatic Execution
 16:26:44 - 03-Mar-26
Unknown* 11 626.00p OTC Trade
 16:26:33 - 03-Mar-26
Sell* 204 627.00p Automatic Execution
 16:26:33 - 03-Mar-26
Sell* 157 627.00p Automatic Execution
 16:26:33 - 03-Mar-26
Buy* 100 630.00p Automatic Execution
 16:26:33 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:31 - 03-Mar-26
Buy* 202 629.00p Automatic Execution
 16:26:31 - 03-Mar-26
Buy* 80 628.00p SI Trade
 16:26:30 - 03-Mar-26
Sell* 12 626.00p Automatic Execution
 16:26:30 - 03-Mar-26
Unknown* 72 626.00p OTC Trade
 16:26:27 - 03-Mar-26
Unknown* 62 626.00p OTC Trade
 16:26:24 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:24 - 03-Mar-26
Sell* 57 626.00p Automatic Execution
 16:26:24 - 03-Mar-26
Sell* 100 626.00p Automatic Execution
 16:26:24 - 03-Mar-26
Sell* 162 628.00p Automatic Execution
 16:26:24 - 03-Mar-26
Buy* 10 631.00p Automatic Execution
 16:26:24 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:21 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:18 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:15 - 03-Mar-26
Unknown* 1 626.00p OTC Trade
 16:26:12 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:12 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:09 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:07 - 03-Mar-26
Unknown* 1 626.00p OTC Trade
 16:26:04 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:04 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:26:01 - 03-Mar-26
Unknown* 5 626.00p OTC Trade
 16:25:57 - 03-Mar-26
Sell* 5 626.00p SI Trade
 16:25:57 - 03-Mar-26
Unknown* 1 626.00p OTC Trade
 16:25:57 - 03-Mar-26
Unknown* 46 626.00p OTC Trade
 16:25:57 - 03-Mar-26
Unknown* 1 625.00p OTC Trade
 16:25:51 - 03-Mar-26
Unknown* 48 625.00p OTC Trade
 16:25:45 - 03-Mar-26
Unknown* 1 625.00p OTC Trade
 16:25:42 - 03-Mar-26
Unknown* 54 625.00p OTC Trade
 16:25:42 - 03-Mar-26
Sell* 156 626.00p Automatic Execution
 16:25:21 - 03-Mar-26
Unknown* 54 626.00p OTC Trade
 16:25:20 - 03-Mar-26
Sell* 54 626.00p Ordinary
 16:25:19 - 03-Mar-26
Sell* 28 626.00p Ordinary
 16:25:17 - 03-Mar-26
Unknown* 28 626.00p OTC Trade
 16:25:17 - 03-Mar-26
Unknown* 34 625.00p OTC Trade
 16:25:16 - 03-Mar-26
Unknown* 5 625.00p OTC Trade
 16:25:16 - 03-Mar-26
Buy* 20 629.00p Automatic Execution
 16:25:16 - 03-Mar-26
Buy* 145 628.00p Automatic Execution
 16:25:16 - 03-Mar-26
Sell* 151 626.00p Automatic Execution
 16:24:54 - 03-Mar-26
Sell* 270 627.00p Ordinary
 16:24:25 - 03-Mar-26
Sell* 151 622.00p Ordinary
 16:23:55 - 03-Mar-26
Unknown* 151 622.00p OTC Trade
 16:23:55 - 03-Mar-26
Unknown* 151 622.00p OTC Trade
 16:23:55 - 03-Mar-26
Unknown* 1,849 622.00p OTC Trade
 16:23:55 - 03-Mar-26
Sell* 5,000 622.061p Ordinary
 16:23:41 - 03-Mar-26
Unknown* 4 623.50p OTC Trade
 16:23:36 - 03-Mar-26
Unknown* 110 623.50p OTC Trade
 16:23:36 - 03-Mar-26
Unknown* 175 623.50p OTC Trade
 16:23:36 - 03-Mar-26
Sell* 101 627.00p Automatic Execution
 16:23:36 - 03-Mar-26
Unknown* 200 627.00p OTC Trade
 16:23:34 - 03-Mar-26
Unknown* 8 624.00p OTC Trade
 16:23:22 - 03-Mar-26
Sell* 1,000 623.807p Ordinary
 16:23:22 - 03-Mar-26
Unknown* 240 624.00p OTC Trade
 16:23:22 - 03-Mar-26
Unknown* 5 624.00p OTC Trade
 16:23:20 - 03-Mar-26
Unknown* 200 624.00p OTC Trade
 16:23:20 - 03-Mar-26
Unknown* 539 627.50p OTC Trade
 16:23:20 - 03-Mar-26
Buy* 2 625.00p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 1,159 625.00p Automatic Execution
 16:23:20 - 03-Mar-26
Unknown* 2 627.50p OTC Trade
 16:23:19 - 03-Mar-26
Unknown* 270 627.00p OTC Trade
 16:23:19 - 03-Mar-26
Unknown* 2 626.00p OTC Trade
 16:23:14 - 03-Mar-26
Unknown* 63 626.00p OTC Trade
 16:23:14 - 03-Mar-26
Unknown* 185 626.50p OTC Trade
 16:23:11 - 03-Mar-26
Unknown* 44 627.00p OTC Trade
 16:23:09 - 03-Mar-26
Unknown* 42 626.00p OTC Trade
 16:23:06 - 03-Mar-26
Unknown* 44 626.00p OTC Trade
 16:23:04 - 03-Mar-26
Unknown* 32 623.00p OTC Trade
 16:23:00 - 03-Mar-26
Unknown* 2 625.50p OTC Trade
 16:23:00 - 03-Mar-26
Unknown* 140 624.00p OTC Trade
 16:22:46 - 03-Mar-26
Sell* 150 625.00p Automatic Execution
 16:22:46 - 03-Mar-26
Sell* 271 625.00p Automatic Execution
 16:22:46 - 03-Mar-26
Unknown* 40 629.00p OTC Trade
 16:22:38 - 03-Mar-26
Unknown* 2 625.00p OTC Trade
 16:22:36 - 03-Mar-26
Unknown* 150 626.00p OTC Trade
 16:22:34 - 03-Mar-26
Sell* 156 628.00p Automatic Execution
 16:22:34 - 03-Mar-26
Unknown* 46 628.00p OTC Trade
 16:22:32 - 03-Mar-26
Unknown* 10 628.00p OTC Trade
 16:22:31 - 03-Mar-26
Unknown* 36 628.50p OTC Trade
 16:22:30 - 03-Mar-26
Unknown* 34 628.50p OTC Trade
 16:22:30 - 03-Mar-26
Buy* 29 630.00p Automatic Execution
 16:22:30 - 03-Mar-26
Buy* 32 630.00p Automatic Execution
 16:22:30 - 03-Mar-26
Unknown* 40 627.00p OTC Trade
 16:22:27 - 03-Mar-26
Unknown* 7 627.00p OTC Trade
 16:22:23 - 03-Mar-26
Unknown* 46 627.00p OTC Trade
 16:22:23 - 03-Mar-26
Unknown* 3 626.00p OTC Trade
 16:22:14 - 03-Mar-26
Unknown* 320 626.00p OTC Trade
 16:22:14 - 03-Mar-26
Sell* 149 629.00p Automatic Execution
 16:22:14 - 03-Mar-26
Sell* 150 627.00p Automatic Execution
 16:22:14 - 03-Mar-26
Sell* 109 627.00p Automatic Execution
 16:22:14 - 03-Mar-26
Sell* 32 630.00p Automatic Execution
 16:22:14 - 03-Mar-26
Buy* 3 633.00p Automatic Execution
 16:22:14 - 03-Mar-26
Buy* 5 633.00p Automatic Execution
 16:22:14 - 03-Mar-26
Unknown* 5 627.00p OTC Trade
 16:22:10 - 03-Mar-26
Unknown* 44 627.00p OTC Trade
 16:22:10 - 03-Mar-26
Buy* 21 633.00p Automatic Execution
 16:22:10 - 03-Mar-26
Unknown* 1 627.00p OTC Trade
 16:22:07 - 03-Mar-26
Unknown* 44 627.00p OTC Trade
 16:22:07 - 03-Mar-26
Buy* 3 633.00p Automatic Execution
 16:22:07 - 03-Mar-26
Buy* 792 630.6096p Ordinary
 16:21:54 - 03-Mar-26
Unknown* 8 628.50p OTC Trade
 16:21:45 - 03-Mar-26
Unknown* 155 624.00p OTC Trade
 16:21:45 - 03-Mar-26
Unknown* 205 628.50p OTC Trade
 16:21:45 - 03-Mar-26
Unknown* 370 628.50p OTC Trade
 16:21:45 - 03-Mar-26
Sell* 153 628.00p Automatic Execution
 16:21:45 - 03-Mar-26
Sell* 117 629.00p Automatic Execution
 16:21:45 - 03-Mar-26
Buy* 21 633.00p Automatic Execution
 16:21:45 - 03-Mar-26
Unknown* 40 628.00p OTC Trade
 16:21:42 - 03-Mar-26
Unknown* 76 627.50p OTC Trade
 16:21:14 - 03-Mar-26
Unknown* 185 627.50p OTC Trade
 16:21:14 - 03-Mar-26
Sell* 152 627.00p Automatic Execution
 16:21:13 - 03-Mar-26
Unknown* 76 627.00p OTC Trade
 16:21:12 - 03-Mar-26
Unknown* 31 627.00p OTC Trade
 16:21:12 - 03-Mar-26
Sell* 148 627.00p Automatic Execution
 16:21:12 - 03-Mar-26
Sell* 74 629.00p Automatic Execution
 16:21:12 - 03-Mar-26
Buy* 78 632.00p Automatic Execution
 16:21:12 - 03-Mar-26
Unknown* 5 627.00p OTC Trade
 16:21:09 - 03-Mar-26
Unknown* 50 627.00p OTC Trade
 16:21:09 - 03-Mar-26
Unknown* 54 627.00p OTC Trade
 16:21:05 - 03-Mar-26
Sell* 300 627.701p Ordinary
 16:21:04 - 03-Mar-26
Unknown* 12 624.00p OTC Trade
 16:20:01 - 03-Mar-26
Unknown* 679 626.00p OTC Trade
 16:20:00 - 03-Mar-26
Sell* 155 626.00p Automatic Execution
 16:20:00 - 03-Mar-26
Buy* 160 626.00p Automatic Execution
 16:19:30 - 03-Mar-26
Buy* 169 626.00p Automatic Execution
 16:19:30 - 03-Mar-26
Buy* 5,000 627.214p Ordinary
 16:18:59 - 03-Mar-26
Sell* 155 626.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 141 626.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 154 627.00p Automatic Execution
 16:18:36 - 03-Mar-26
Buy* 15 631.00p Automatic Execution
 16:18:27 - 03-Mar-26
Buy* 195 628.00p Automatic Execution
 16:18:27 - 03-Mar-26
Buy* 157 625.00p Automatic Execution
 16:18:00 - 03-Mar-26
Buy* 540 626.00p Automatic Execution
 16:18:00 - 03-Mar-26
Buy* 1,500 629.40p Ordinary
 16:17:56 - 03-Mar-26
Buy* 28 626.00p Automatic Execution
 16:17:56 - 03-Mar-26
Buy* 113 626.00p Automatic Execution
 16:17:56 - 03-Mar-26
Sell* 295 626.00p Automatic Execution
 16:17:56 - 03-Mar-26
Unknown* 538 628.50p OTC Trade
 16:17:52 - 03-Mar-26
Sell* 295 627.00p Automatic Execution
 16:17:52 - 03-Mar-26
Buy* 300 628.00p Automatic Execution
 16:17:52 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00