Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,758 784.00p Suspected BUY Trade
 16:35:11 - 30-Mar-26
Sell* 110 780.00p Automatic Execution
 16:29:38 - 30-Mar-26
Sell* 590 780.00p Automatic Execution
 16:29:38 - 30-Mar-26
Buy* 41 781.046p Ordinary
 16:29:35 - 30-Mar-26
Buy* 539 781.049p Ordinary
 16:29:29 - 30-Mar-26
Buy* 65 782.00p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 218 782.00p Automatic Execution
 16:29:23 - 30-Mar-26
Unknown* 179 780.00p OTC Trade
 16:29:22 - 30-Mar-26
Unknown* 821 781.00p OTC Trade
 16:29:22 - 30-Mar-26
Sell* 179 780.00p SI Trade
 16:29:22 - 30-Mar-26
Unknown* 821 781.00p OTC Trade
 16:29:22 - 30-Mar-26
Sell* 55 780.7985p Ordinary
 16:29:21 - 30-Mar-26
Buy* 1 782.00p SI Trade
 16:29:20 - 30-Mar-26
Unknown* 1 780.00p OTC Trade
 16:28:44 - 30-Mar-26
Unknown* 1 780.00p SI Trade
 16:28:44 - 30-Mar-26
Buy* 250 780.199p Ordinary
 16:27:31 - 30-Mar-26
Unknown* 48 780.00p SI Trade
 16:26:44 - 30-Mar-26
Buy* 21 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 64 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 130 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 87 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 65 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 65 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 491 780.00p Automatic Execution
 16:25:59 - 30-Mar-26
Sell* 211 779.00p Automatic Execution
 16:25:59 - 30-Mar-26
Sell* 74 779.00p Automatic Execution
 16:25:59 - 30-Mar-26
Sell* 28 779.00p Automatic Execution
 16:25:59 - 30-Mar-26
Buy* 74 780.00p Automatic Execution
 16:25:13 - 30-Mar-26
Sell* 368 779.00p Automatic Execution
 16:25:13 - 30-Mar-26
Sell* 339 780.00p Automatic Execution
 16:25:13 - 30-Mar-26
Sell* 336 781.00p Automatic Execution
 16:25:05 - 30-Mar-26
Sell* 512 781.00p Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 84 782.00p Automatic Execution
 16:24:59 - 30-Mar-26
Buy* 145 782.00p SI Trade
 16:24:57 - 30-Mar-26
Buy* 166 782.00p Automatic Execution
 16:24:57 - 30-Mar-26
Unknown* 42 782.00p OTC Trade
 16:24:11 - 30-Mar-26
Buy* 1,152 780.00p Automatic Execution
 16:23:38 - 30-Mar-26
Buy* 848 780.00p Automatic Execution
 16:23:38 - 30-Mar-26
Buy* 205 780.00p Automatic Execution
 16:23:38 - 30-Mar-26
Buy* 186 780.00p Automatic Execution
 16:23:38 - 30-Mar-26
Buy* 90 779.00p Automatic Execution
 16:23:11 - 30-Mar-26
Buy* 79 779.00p Automatic Execution
 16:23:11 - 30-Mar-26
Buy* 135 779.00p Automatic Execution
 16:23:11 - 30-Mar-26
Buy* 9 779.00p Automatic Execution
 16:23:11 - 30-Mar-26
Buy* 210 779.00p Automatic Execution
 16:23:11 - 30-Mar-26
Sell* 284 777.00p Automatic Execution
 16:22:35 - 30-Mar-26
Sell* 280 777.00p Automatic Execution
 16:22:35 - 30-Mar-26
Sell* 1,983 777.1439p Ordinary
 16:20:25 - 30-Mar-26
Sell* 123 776.00p Automatic Execution
 16:18:51 - 30-Mar-26
Sell* 32 776.00p Automatic Execution
 16:18:51 - 30-Mar-26
Sell* 169 776.00p Automatic Execution
 16:18:51 - 30-Mar-26
Buy* 1,500 779.7985p Ordinary
 16:16:21 - 30-Mar-26
Sell* 544 778.00p Automatic Execution
 16:16:20 - 30-Mar-26
Buy* 250 778.797p Ordinary
 16:16:11 - 30-Mar-26
Buy* 187 778.00p Automatic Execution
 16:15:57 - 30-Mar-26
Buy* 87 778.00p Automatic Execution
 16:15:57 - 30-Mar-26
Buy* 207 778.00p Automatic Execution
 16:15:57 - 30-Mar-26
Buy* 358 778.00p Automatic Execution
 16:15:57 - 30-Mar-26
Sell* 464 777.00p Automatic Execution
 16:15:46 - 30-Mar-26
Sell* 252 777.00p Automatic Execution
 16:15:46 - 30-Mar-26
Sell* 141 777.00p Automatic Execution
 16:15:46 - 30-Mar-26
Buy* 277 778.00p Automatic Execution
 16:14:36 - 30-Mar-26
Sell* 293 776.00p Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 385 775.00p Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 275 776.00p Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 163 776.00p Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 276 776.00p Automatic Execution
 16:07:32 - 30-Mar-26
Sell* 232 775.00p Automatic Execution
 16:07:32 - 30-Mar-26
Buy* 500 775.00p Automatic Execution
 16:07:32 - 30-Mar-26
Buy* 500 776.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 276 775.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 416 776.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 483 778.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 352 778.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 402 778.00p Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 35 779.00p Automatic Execution
 16:07:29 - 30-Mar-26
Buy* 210 779.00p Automatic Execution
 16:06:31 - 30-Mar-26
Buy* 557 779.00p Automatic Execution
 16:06:31 - 30-Mar-26
Sell* 141 777.00p Automatic Execution
 16:06:10 - 30-Mar-26
Sell* 367 778.00p Automatic Execution
 16:06:10 - 30-Mar-26
Sell* 7 778.933p Ordinary
 16:05:04 - 30-Mar-26
Buy* 240 780.00p Automatic Execution
 16:04:07 - 30-Mar-26
Buy* 145 780.00p Automatic Execution
 16:04:07 - 30-Mar-26
Buy* 340 780.00p Automatic Execution
 16:04:03 - 30-Mar-26
Buy* 277 779.00p Automatic Execution
 16:04:02 - 30-Mar-26
Buy* 90 779.00p Automatic Execution
 16:03:58 - 30-Mar-26
Buy* 505 779.00p Automatic Execution
 16:03:58 - 30-Mar-26
Buy* 277 779.00p Automatic Execution
 16:03:58 - 30-Mar-26
Sell* 500 777.897p Ordinary
 16:03:29 - 30-Mar-26
Unknown* 0 782.05358p SI Trade
Currency Conversion
 16:02:18 - 30-Mar-26
Buy* 557 779.00p Automatic Execution
 16:01:07 - 30-Mar-26
Sell* 93 777.00p Automatic Execution
 16:01:07 - 30-Mar-26
Buy* 93 777.00p Automatic Execution
 16:00:32 - 30-Mar-26
Buy* 157 777.00p Automatic Execution
 16:00:20 - 30-Mar-26
Buy* 102 777.00p Automatic Execution
 16:00:20 - 30-Mar-26
Buy* 1,000 777.976p Ordinary
 16:00:11 - 30-Mar-26
Sell* 492 777.00p Automatic Execution
 16:00:10 - 30-Mar-26
Buy* 263 780.00p Automatic Execution
 16:00:00 - 30-Mar-26
Buy* 59 779.00p Automatic Execution
 15:59:59 - 30-Mar-26
Buy* 281 779.00p Automatic Execution
 15:59:59 - 30-Mar-26
Buy* 81 778.00p Automatic Execution
 15:59:37 - 30-Mar-26
Buy* 277 778.00p Automatic Execution
 15:59:37 - 30-Mar-26
Buy* 223 778.00p Automatic Execution
 15:59:37 - 30-Mar-26
Buy* 277 778.00p Automatic Execution
 15:59:33 - 30-Mar-26
Buy* 36 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 470 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 36 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 36 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 121 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 379 777.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 484 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 484 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 85 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 16 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 486 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Buy* 32 778.00p Automatic Execution
 15:59:31 - 30-Mar-26
Sell* 32 777.00p Automatic Execution
 15:59:30 - 30-Mar-26
Buy* 64 778.00p Automatic Execution
 15:59:30 - 30-Mar-26
Buy* 223 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 514 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 243 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 514 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 131 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 376 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 62 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 62 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 469 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 62 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 37 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 78 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 491 778.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 75 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 277 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 74 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 149 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 277 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 283 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Sell* 141 777.00p Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 370 779.00p Automatic Execution
 15:59:15 - 30-Mar-26
Buy* 89 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 13 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 65 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 50 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 25 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 25 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 231 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 50 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 50 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 50 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 450 778.00p Automatic Execution
 15:59:13 - 30-Mar-26
Buy* 231 779.00p Automatic Execution
 15:58:48 - 30-Mar-26
Buy* 16 779.00p Automatic Execution
 15:58:48 - 30-Mar-26
Buy* 76 779.00p Automatic Execution
 15:58:48 - 30-Mar-26
Sell* 381 778.00p Automatic Execution
 15:58:47 - 30-Mar-26
Sell* 332 778.00p Automatic Execution
 15:58:47 - 30-Mar-26
Buy* 424 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 43 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 33 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 424 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 43 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 33 779.00p Automatic Execution
 15:58:46 - 30-Mar-26
Buy* 71 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 189 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 181 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 136 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 175 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 86 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 189 779.00p Automatic Execution
 15:57:43 - 30-Mar-26
Buy* 311 779.00p Automatic Execution
 15:57:03 - 30-Mar-26
Buy* 164 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 277 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 854 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 526 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 277 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 311 778.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 84 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 113 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 131 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Sell* 33 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 336 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 131 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 33 779.00p Automatic Execution
 15:56:53 - 30-Mar-26
Buy* 117 779.00p Automatic Execution
 15:56:33 - 30-Mar-26
Buy* 219 779.00p Automatic Execution
 15:56:33 - 30-Mar-26
Sell* 300 779.00p Automatic Execution
 15:56:33 - 30-Mar-26
Buy* 336 780.00p Automatic Execution
 15:56:29 - 30-Mar-26
Sell* 547 779.00p Automatic Execution
 15:56:29 - 30-Mar-26
Sell* 388 779.00p Automatic Execution
 15:56:29 - 30-Mar-26
Buy* 26 780.00p Automatic Execution
 15:56:12 - 30-Mar-26
Buy* 277 780.00p Automatic Execution
 15:56:12 - 30-Mar-26
Sell* 195 780.00p Automatic Execution
 15:56:12 - 30-Mar-26
Sell* 277 781.00p Automatic Execution
 15:56:12 - 30-Mar-26
Sell* 452 780.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 156 780.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 17 780.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 22 781.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 26 780.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 452 781.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 91 781.00p Automatic Execution
 15:56:01 - 30-Mar-26
Buy* 48 781.00p Automatic Execution
 15:56:01 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61