| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 340.00p | SI Trade |
16:29:39 - 18-Nov-25 |
| Unknown* | 188 | 340.00p | OTC Trade |
16:26:29 - 18-Nov-25 |
| Buy* | 108 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 250 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 401 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 15 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 584 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 250 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 31 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Sell* | 403 | 339.50p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 419 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 589 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 589 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 865 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Unknown* | 567 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 4,411 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 589 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 589 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 4,389 | 340.00p | Automatic Execution |
16:25:12 - 18-Nov-25 |
| Buy* | 22 | 340.00p | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 200 | 339.00p | Automatic Execution |
16:14:05 - 18-Nov-25 |
| Buy* | 146 | 339.00p | Automatic Execution |
16:14:05 - 18-Nov-25 |
| Buy* | 3 | 339.00p | Automatic Execution |
16:14:05 - 18-Nov-25 |
| Buy* | 2,900 | 339.00p | Suspected BUY Trade |
16:05:46 - 18-Nov-25 |
| Buy* | 50 | 339.00p | SI Trade |
15:59:19 - 18-Nov-25 |
| Unknown* | 20 | 334.48815p | SI Trade Currency Conversion |
15:58:12 - 18-Nov-25 |
| Sell* | 57 | 339.00p | Automatic Execution |
15:46:16 - 18-Nov-25 |
| Sell* | 2,357 | 339.00p | Automatic Execution |
15:46:16 - 18-Nov-25 |
| Buy* | 246 | 339.00p | Automatic Execution |
15:46:16 - 18-Nov-25 |
| Buy* | 2,000 | 339.00p | Automatic Execution |
15:46:16 - 18-Nov-25 |
| Buy* | 340 | 339.00p | Automatic Execution |
15:46:16 - 18-Nov-25 |
| Sell* | 1,500 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 100 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 15 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 865 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 289 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 577 | 338.50p | Automatic Execution |
15:46:09 - 18-Nov-25 |
| Buy* | 589 | 337.31p | Ordinary |
15:40:54 - 18-Nov-25 |
| Sell* | 22 | 336.68p | Ordinary |
15:40:31 - 18-Nov-25 |
| Sell* | 456 | 337.50p | Automatic Execution |
15:37:15 - 18-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
15:29:25 - 18-Nov-25 |
| Buy* | 110 | 338.50p | SI Trade |
15:29:25 - 18-Nov-25 |
| Buy* | 591 | 338.31p | Ordinary |
15:25:27 - 18-Nov-25 |
| Buy* | 100 | 338.00p | Automatic Execution |
15:23:40 - 18-Nov-25 |
| Buy* | 861 | 338.00p | Automatic Execution |
15:23:40 - 18-Nov-25 |
| Buy* | 677 | 338.00p | Automatic Execution |
15:23:40 - 18-Nov-25 |
| Buy* | 250 | 338.00p | Automatic Execution |
15:23:40 - 18-Nov-25 |
| Buy* | 44 | 337.50p | Automatic Execution |
15:23:12 - 18-Nov-25 |
| Buy* | 794 | 337.50p | Automatic Execution |
15:23:12 - 18-Nov-25 |
| Buy* | 71 | 337.50p | Automatic Execution |
15:23:12 - 18-Nov-25 |
| Buy* | 801 | 337.50p | Automatic Execution |
15:23:12 - 18-Nov-25 |
| Sell* | 300 | 336.50p | Automatic Execution |
15:16:48 - 18-Nov-25 |
| Sell* | 708 | 336.50p | Automatic Execution |
15:16:48 - 18-Nov-25 |
| Buy* | 2 | 337.00p | Automatic Execution |
15:16:42 - 18-Nov-25 |
| Buy* | 9 | 337.00p | Automatic Execution |
15:15:52 - 18-Nov-25 |
| Sell* | 54 | 337.00p | Automatic Execution |
15:15:31 - 18-Nov-25 |
| Sell* | 32 | 337.00p | Automatic Execution |
15:11:48 - 18-Nov-25 |
| Sell* | 651 | 338.00p | Automatic Execution |
15:07:43 - 18-Nov-25 |
| Buy* | 200 | 338.00p | Automatic Execution |
15:07:43 - 18-Nov-25 |
| Buy* | 148 | 337.50p | Automatic Execution |
15:07:42 - 18-Nov-25 |
| Buy* | 370 | 337.50p | Automatic Execution |
15:07:42 - 18-Nov-25 |
| Buy* | 27 | 337.50p | Automatic Execution |
15:06:39 - 18-Nov-25 |
| Buy* | 350 | 337.50p | Automatic Execution |
15:06:39 - 18-Nov-25 |
| Buy* | 500 | 337.50p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Buy* | 500 | 337.50p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Buy* | 398 | 337.50p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Buy* | 253 | 337.50p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Buy* | 200 | 338.00p | Automatic Execution |
15:02:35 - 18-Nov-25 |
| Buy* | 500 | 338.00p | Automatic Execution |
15:02:35 - 18-Nov-25 |
| Sell* | 266 | 337.50p | Automatic Execution |
15:00:13 - 18-Nov-25 |
| Buy* | 148 | 337.50p | Automatic Execution |
15:00:13 - 18-Nov-25 |
| Buy* | 295 | 337.50p | Automatic Execution |
15:00:13 - 18-Nov-25 |
| Buy* | 651 | 338.00p | Automatic Execution |
15:00:13 - 18-Nov-25 |
| Sell* | 121 | 337.50p | Automatic Execution |
14:59:57 - 18-Nov-25 |
| Buy* | 149 | 337.50p | Automatic Execution |
14:59:57 - 18-Nov-25 |
| Unknown* | 0 | 338.50p | SI Trade |
14:59:44 - 18-Nov-25 |
| Buy* | 135 | 338.50p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Buy* | 35 | 338.50p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Buy* | 57 | 338.50p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Sell* | 35 | 338.00p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Buy* | 134 | 338.50p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Buy* | 191 | 338.50p | Automatic Execution |
14:59:30 - 18-Nov-25 |
| Buy* | 149 | 338.50p | Automatic Execution |
14:59:16 - 18-Nov-25 |
| Buy* | 149 | 338.50p | Automatic Execution |
14:59:16 - 18-Nov-25 |
| Buy* | 149 | 338.50p | Automatic Execution |
14:59:16 - 18-Nov-25 |
| Buy* | 149 | 338.50p | Automatic Execution |
14:59:16 - 18-Nov-25 |
| Sell* | 319 | 339.00p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Buy* | 200 | 339.50p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Sell* | 332 | 339.00p | Automatic Execution |
14:57:44 - 18-Nov-25 |
| Sell* | 296 | 339.00p | Automatic Execution |
14:55:37 - 18-Nov-25 |
| Sell* | 296 | 339.00p | Automatic Execution |
14:55:29 - 18-Nov-25 |
| Sell* | 296 | 339.00p | Automatic Execution |
14:55:27 - 18-Nov-25 |
| Sell* | 296 | 339.00p | Automatic Execution |
14:55:26 - 18-Nov-25 |
| Sell* | 259 | 339.00p | Automatic Execution |
14:55:23 - 18-Nov-25 |
| Sell* | 259 | 339.50p | Automatic Execution |
14:54:29 - 18-Nov-25 |
| Sell* | 101 | 339.50p | Automatic Execution |
14:54:15 - 18-Nov-25 |
| Sell* | 85 | 339.50p | Automatic Execution |
14:54:15 - 18-Nov-25 |
| Sell* | 73 | 339.50p | Automatic Execution |
14:54:15 - 18-Nov-25 |
| Sell* | 259 | 339.50p | Automatic Execution |
14:54:14 - 18-Nov-25 |
| Sell* | 259 | 339.50p | Automatic Execution |
14:54:12 - 18-Nov-25 |
| Sell* | 259 | 339.50p | Automatic Execution |
14:54:11 - 18-Nov-25 |
| Buy* | 100 | 340.00p | Automatic Execution |
14:50:43 - 18-Nov-25 |
| Buy* | 300 | 339.50p | Automatic Execution |
14:50:00 - 18-Nov-25 |
| Sell* | 261 | 338.9183p | Ordinary |
14:49:49 - 18-Nov-25 |
| Sell* | 43 | 339.50p | Automatic Execution |
14:42:51 - 18-Nov-25 |
| Sell* | 192 | 339.50p | Automatic Execution |
14:42:51 - 18-Nov-25 |
| Sell* | 383 | 339.50p | Automatic Execution |
14:42:51 - 18-Nov-25 |
| Sell* | 160 | 339.846p | Ordinary |
14:42:06 - 18-Nov-25 |
| Sell* | 900 | 340.00p | SI Trade |
14:37:51 - 18-Nov-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 863 | 340.00p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 326 | 340.00p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 139 | 339.50p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 29 | 339.50p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 200 | 339.50p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 4,000 | 339.50p | Automatic Execution |
14:33:43 - 18-Nov-25 |
| Buy* | 63 | 338.50p | Automatic Execution |
14:31:49 - 18-Nov-25 |
| Buy* | 300 | 338.50p | Automatic Execution |
14:31:23 - 18-Nov-25 |
| Buy* | 2 | 338.50p | SI Trade |
14:30:51 - 18-Nov-25 |
| Buy* | 300 | 338.31p | Ordinary |
14:24:41 - 18-Nov-25 |
| Buy* | 2 | 339.00p | SI Trade |
14:17:21 - 18-Nov-25 |
| Buy* | 151 | 338.00p | Automatic Execution |
14:16:41 - 18-Nov-25 |
| Buy* | 787 | 338.00p | Automatic Execution |
14:16:41 - 18-Nov-25 |
| Sell* | 2 | 337.27p | Ordinary |
14:15:29 - 18-Nov-25 |
| Sell* | 43 | 337.50p | Automatic Execution |
14:05:27 - 18-Nov-25 |
| Buy* | 10 | 338.00p | SI Trade |
13:58:44 - 18-Nov-25 |
| Buy* | 13 | 337.81p | Ordinary |
13:56:20 - 18-Nov-25 |
| Buy* | 22 | 338.00p | Automatic Execution |
13:47:49 - 18-Nov-25 |
| Buy* | 23 | 338.00p | Automatic Execution |
13:21:05 - 18-Nov-25 |
| Buy* | 130 | 338.00p | Automatic Execution |
13:21:05 - 18-Nov-25 |
| Sell* | 400 | 337.00p | SI Trade |
13:15:16 - 18-Nov-25 |
| Unknown* | 1,600 | 337.00p | OTC Trade |
13:15:16 - 18-Nov-25 |
| Sell* | 130 | 337.50p | SI Trade |
13:14:04 - 18-Nov-25 |
| Sell* | 225 | 337.626p | Ordinary |
13:06:17 - 18-Nov-25 |
| Sell* | 236 | 337.00p | SI Trade |
13:06:02 - 18-Nov-25 |
| Sell* | 243 | 337.50p | Automatic Execution |
13:05:47 - 18-Nov-25 |
| Sell* | 130 | 338.00p | Automatic Execution |
13:05:47 - 18-Nov-25 |
| Buy* | 93 | 338.50p | Automatic Execution |
13:05:47 - 18-Nov-25 |
| Buy* | 893 | 338.50p | Automatic Execution |
13:05:47 - 18-Nov-25 |
| Buy* | 302 | 338.50p | Automatic Execution |
13:05:47 - 18-Nov-25 |
| Buy* | 200 | 338.00p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Buy* | 138 | 338.00p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Buy* | 180 | 338.00p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Buy* | 57 | 338.00p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Buy* | 5 | 338.00p | SI Trade |
13:04:13 - 18-Nov-25 |
| Sell* | 180 | 337.50p | Automatic Execution |
13:01:40 - 18-Nov-25 |
| Buy* | 300 | 338.00p | Automatic Execution |
13:01:40 - 18-Nov-25 |
| Buy* | 90 | 338.00p | Automatic Execution |
13:01:40 - 18-Nov-25 |
| Buy* | 137 | 337.50p | Automatic Execution |
13:01:09 - 18-Nov-25 |
| Buy* | 393 | 337.50p | Automatic Execution |
13:01:09 - 18-Nov-25 |
| Sell* | 50 | 336.68p | Ordinary |
12:59:08 - 18-Nov-25 |
| Sell* | 195 | 336.50p | SI Trade |
12:59:00 - 18-Nov-25 |
| Buy* | 7 | 337.50p | Automatic Execution |
12:57:13 - 18-Nov-25 |
| Sell* | 219 | 336.50p | SI Trade |
12:51:59 - 18-Nov-25 |
| Buy* | 7,117 | 339.50p | Ordinary |
12:51:36 - 18-Nov-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
12:46:36 - 18-Nov-25 |
| Sell* | 677 | 338.00p | Automatic Execution |
12:44:51 - 18-Nov-25 |
| Sell* | 250 | 338.00p | Automatic Execution |
12:44:51 - 18-Nov-25 |
| Buy* | 1,000 | 339.50p | SI Trade |
12:39:56 - 18-Nov-25 |
| Sell* | 441 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 300 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 55 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 306 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 928 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 22 | 338.50p | Automatic Execution |
12:33:01 - 18-Nov-25 |
| Buy* | 1 | 338.50p | SI Trade |
12:28:12 - 18-Nov-25 |
| Sell* | 200 | 337.68p | Ordinary |
12:25:07 - 18-Nov-25 |
| Sell* | 228 | 337.68p | Ordinary |
12:19:01 - 18-Nov-25 |
| Buy* | 1 | 338.50p | Automatic Execution |
12:18:29 - 18-Nov-25 |
| Sell* | 4,000 | 337.1359p | Ordinary |
12:18:09 - 18-Nov-25 |
| Buy* | 875 | 338.00p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Sell* | 130 | 337.50p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Buy* | 100 | 338.00p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Buy* | 813 | 338.00p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Buy* | 7 | 338.00p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Buy* | 15 | 337.50p | Automatic Execution |
12:18:07 - 18-Nov-25 |
| Buy* | 50 | 337.405p | Ordinary |
12:17:39 - 18-Nov-25 |
| Buy* | 100 | 337.4047p | Ordinary |
12:14:53 - 18-Nov-25 |
| Buy* | 68 | 337.50p | Automatic Execution |
12:06:55 - 18-Nov-25 |
| Buy* | 1,500 | 337.715p | Ordinary |
12:05:31 - 18-Nov-25 |
| Buy* | 550 | 337.685p | Ordinary |
12:05:07 - 18-Nov-25 |
| Buy* | 4 | 337.45p | Ordinary |
12:05:06 - 18-Nov-25 |
| Sell* | 719 | 336.50p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Buy* | 400 | 336.50p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Buy* | 1,205 | 337.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Buy* | 151 | 337.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 5,694 | 337.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 500 | 337.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 3,806 | 337.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 500 | 337.50p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 7,856 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 210 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 500 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 2,000 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 500 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 14,197 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 250 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 250 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 500 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |
| Sell* | 750 | 338.00p | Automatic Execution |
12:05:06 - 18-Nov-25 |