| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,365 | 386.50p | Uncrossing Trade |
16:35:13 - 01-Aug-25 |
| Buy* | 409 | 388.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 810 | 388.00p | Automatic Execution |
16:25:14 - 01-Aug-25 |
| Sell* | 121 | 388.00p | Automatic Execution |
16:25:14 - 01-Aug-25 |
| Sell* | 94 | 388.00p | Automatic Execution |
16:25:14 - 01-Aug-25 |
| Sell* | 650 | 388.50p | Automatic Execution |
16:25:14 - 01-Aug-25 |
| Sell* | 87 | 388.50p | Automatic Execution |
16:25:14 - 01-Aug-25 |
| Buy* | 9 | 389.49p | Ordinary |
16:25:12 - 01-Aug-25 |
| Buy* | 113 | 388.50p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Buy* | 1 | 388.49p | Ordinary |
16:24:34 - 01-Aug-25 |
| Sell* | 212 | 387.50p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 155 | 387.33p | Ordinary |
16:22:35 - 01-Aug-25 |
| Unknown* | 0 | 388.50p | SI Trade |
16:22:34 - 01-Aug-25 |
| Buy* | 12 | 387.99p | Ordinary |
16:21:51 - 01-Aug-25 |
| Buy* | 250 | 388.00p | Automatic Execution |
16:20:17 - 01-Aug-25 |
| Sell* | 101 | 387.50p | Automatic Execution |
16:20:17 - 01-Aug-25 |
| Buy* | 537 | 388.00p | Automatic Execution |
16:20:11 - 01-Aug-25 |
| Buy* | 208 | 388.00p | Automatic Execution |
16:20:11 - 01-Aug-25 |
| Sell* | 20 | 385.50p | SI Trade |
16:12:21 - 01-Aug-25 |
| Buy* | 439 | 387.00p | Automatic Execution |
16:12:20 - 01-Aug-25 |
| Sell* | 9 | 384.16p | Ordinary |
16:01:57 - 01-Aug-25 |
| Buy* | 1,495 | 384.00p | Automatic Execution |
16:01:15 - 01-Aug-25 |
| Buy* | 5 | 384.00p | Automatic Execution |
16:01:15 - 01-Aug-25 |
| Buy* | 85 | 384.00p | Automatic Execution |
15:59:51 - 01-Aug-25 |
| Buy* | 465 | 384.00p | Automatic Execution |
15:59:51 - 01-Aug-25 |
| Buy* | 550 | 384.00p | Automatic Execution |
15:59:51 - 01-Aug-25 |
| Buy* | 550 | 384.00p | Automatic Execution |
15:59:51 - 01-Aug-25 |
| Buy* | 210 | 383.50p | Automatic Execution |
15:59:50 - 01-Aug-25 |
| Sell* | 757 | 383.50p | Automatic Execution |
15:59:42 - 01-Aug-25 |
| Sell* | 351 | 384.00p | Automatic Execution |
15:59:00 - 01-Aug-25 |
| Buy* | 138 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 240 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 172 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 138 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 240 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 138 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 17 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 12 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 73 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 132 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 35 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 183 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 45 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Buy* | 155 | 384.50p | Automatic Execution |
15:58:27 - 01-Aug-25 |
| Sell* | 500 | 384.2168p | Ordinary |
15:57:35 - 01-Aug-25 |
| Buy* | 23 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 228 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 178 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 228 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 178 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 228 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 178 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 228 | 384.50p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 178 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 167 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 239 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 167 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Buy* | 239 | 384.50p | Automatic Execution |
15:57:01 - 01-Aug-25 |
| Unknown* | 0 | 386.50p | SI Trade |
15:56:40 - 01-Aug-25 |
| Buy* | 1 | 386.50p | SI Trade |
15:56:40 - 01-Aug-25 |
| Buy* | 18 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 1 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 209 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 30 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 18 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 184 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 366 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 184 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 336 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 366 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 154 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 206 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 146 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Buy* | 757 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Sell* | 757 | 384.50p | Automatic Execution |
15:56:40 - 01-Aug-25 |
| Unknown* | 6 | 386.00p | OTC Trade |
15:55:58 - 01-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
15:54:25 - 01-Aug-25 |
| Buy* | 434 | 385.50p | Automatic Execution |
15:52:05 - 01-Aug-25 |
| Sell* | 98 | 385.50p | Automatic Execution |
15:52:05 - 01-Aug-25 |
| Sell* | 112 | 385.50p | Automatic Execution |
15:52:05 - 01-Aug-25 |
| Buy* | 364 | 386.00p | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Buy* | 186 | 386.00p | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Buy* | 337 | 386.00p | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Sell* | 220 | 385.50p | Automatic Execution |
15:49:01 - 01-Aug-25 |
| Sell* | 276 | 385.50p | Automatic Execution |
15:49:00 - 01-Aug-25 |
| Buy* | 17 | 386.50p | Automatic Execution |
15:46:26 - 01-Aug-25 |
| Buy* | 145 | 386.50p | Automatic Execution |
15:46:26 - 01-Aug-25 |
| Buy* | 254 | 386.00p | Automatic Execution |
15:46:26 - 01-Aug-25 |
| Buy* | 403 | 386.00p | Automatic Execution |
15:46:26 - 01-Aug-25 |
| Sell* | 757 | 385.50p | Automatic Execution |
15:42:40 - 01-Aug-25 |
| Sell* | 172 | 386.00p | Automatic Execution |
15:42:01 - 01-Aug-25 |
| Sell* | 268 | 386.00p | Automatic Execution |
15:42:01 - 01-Aug-25 |
| Sell* | 259 | 386.00p | Automatic Execution |
15:42:01 - 01-Aug-25 |
| Sell* | 301 | 386.00p | Automatic Execution |
15:42:01 - 01-Aug-25 |
| Buy* | 855 | 386.50p | Automatic Execution |
15:41:48 - 01-Aug-25 |
| Buy* | 184 | 386.00p | Automatic Execution |
15:41:48 - 01-Aug-25 |
| Buy* | 200 | 385.965p | Ordinary |
15:41:17 - 01-Aug-25 |
| Buy* | 76 | 386.00p | Automatic Execution |
15:40:42 - 01-Aug-25 |
| Buy* | 176 | 386.00p | Automatic Execution |
15:40:42 - 01-Aug-25 |
| Buy* | 104 | 386.00p | Automatic Execution |
15:40:29 - 01-Aug-25 |
| Buy* | 228 | 386.00p | Automatic Execution |
15:40:29 - 01-Aug-25 |
| Buy* | 172 | 386.00p | Automatic Execution |
15:40:27 - 01-Aug-25 |
| Sell* | 527 | 385.50p | Automatic Execution |
15:30:50 - 01-Aug-25 |
| Sell* | 157 | 385.50p | Automatic Execution |
15:30:50 - 01-Aug-25 |
| Sell* | 343 | 385.50p | Automatic Execution |
15:30:50 - 01-Aug-25 |
| Sell* | 300 | 385.50p | Automatic Execution |
15:30:30 - 01-Aug-25 |
| Sell* | 50 | 385.50p | Automatic Execution |
15:30:30 - 01-Aug-25 |
| Sell* | 750 | 385.50p | Automatic Execution |
15:30:30 - 01-Aug-25 |
| Sell* | 200 | 385.50p | Automatic Execution |
15:26:28 - 01-Aug-25 |
| Buy* | 1,000 | 386.00p | Automatic Execution |
15:25:28 - 01-Aug-25 |
| Buy* | 230 | 386.00p | Automatic Execution |
15:25:28 - 01-Aug-25 |
| Sell* | 644 | 385.934p | Ordinary |
15:23:45 - 01-Aug-25 |
| Sell* | 150 | 385.50p | Automatic Execution |
15:22:11 - 01-Aug-25 |
| Buy* | 267 | 386.00p | Automatic Execution |
15:22:11 - 01-Aug-25 |
| Sell* | 105 | 386.00p | Automatic Execution |
15:19:46 - 01-Aug-25 |
| Sell* | 253 | 386.00p | Automatic Execution |
15:19:46 - 01-Aug-25 |
| Sell* | 97 | 386.00p | Automatic Execution |
15:19:46 - 01-Aug-25 |
| Buy* | 1,000 | 386.50p | Automatic Execution |
15:17:32 - 01-Aug-25 |
| Buy* | 1,000 | 386.50p | Automatic Execution |
15:17:31 - 01-Aug-25 |
| Buy* | 632 | 386.50p | Automatic Execution |
15:17:31 - 01-Aug-25 |
| Buy* | 341 | 386.50p | Automatic Execution |
15:17:31 - 01-Aug-25 |
| Sell* | 199 | 385.50p | Automatic Execution |
15:15:33 - 01-Aug-25 |
| Sell* | 390 | 385.50p | Automatic Execution |
15:15:33 - 01-Aug-25 |
| Sell* | 610 | 385.50p | Automatic Execution |
15:15:33 - 01-Aug-25 |
| Buy* | 201 | 385.50p | Automatic Execution |
15:15:33 - 01-Aug-25 |
| Buy* | 205 | 385.00p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 117 | 385.50p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 126 | 385.50p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 282 | 385.50p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 275 | 385.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 275 | 385.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 18 | 385.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 724 | 385.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 352 | 385.00p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 10 | 385.00p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 276 | 385.50p | Automatic Execution |
15:10:23 - 01-Aug-25 |
| Buy* | 258 | 385.275p | Ordinary |
15:10:18 - 01-Aug-25 |
| Sell* | 8 | 384.00p | SI Trade |
15:09:44 - 01-Aug-25 |
| Sell* | 638 | 385.50p | Automatic Execution |
15:09:44 - 01-Aug-25 |
| Buy* | 740 | 385.50p | Automatic Execution |
15:09:44 - 01-Aug-25 |
| Buy* | 122 | 385.50p | Automatic Execution |
15:09:44 - 01-Aug-25 |
| Buy* | 1,000 | 385.50p | Automatic Execution |
15:09:44 - 01-Aug-25 |
| Buy* | 775 | 385.275p | Ordinary |
15:09:26 - 01-Aug-25 |
| Buy* | 358 | 384.50p | Automatic Execution |
15:08:42 - 01-Aug-25 |
| Buy* | 642 | 384.50p | Automatic Execution |
15:08:42 - 01-Aug-25 |
| Sell* | 371 | 384.00p | Automatic Execution |
15:07:55 - 01-Aug-25 |
| Buy* | 275 | 384.50p | Automatic Execution |
15:05:55 - 01-Aug-25 |
| Sell* | 153 | 385.00p | Automatic Execution |
15:05:05 - 01-Aug-25 |
| Sell* | 348 | 385.00p | Automatic Execution |
15:05:05 - 01-Aug-25 |
| Sell* | 192 | 385.50p | Automatic Execution |
15:03:08 - 01-Aug-25 |
| Sell* | 645 | 385.50p | Automatic Execution |
15:03:08 - 01-Aug-25 |
| Sell* | 99 | 385.50p | Automatic Execution |
15:03:08 - 01-Aug-25 |
| Sell* | 276 | 385.50p | Automatic Execution |
15:03:08 - 01-Aug-25 |
| Buy* | 464 | 386.00p | Automatic Execution |
14:59:49 - 01-Aug-25 |
| Buy* | 19 | 386.00p | Automatic Execution |
14:59:49 - 01-Aug-25 |
| Buy* | 375 | 386.00p | Automatic Execution |
14:59:49 - 01-Aug-25 |
| Buy* | 142 | 386.00p | Automatic Execution |
14:59:49 - 01-Aug-25 |
| Buy* | 47 | 386.00p | Automatic Execution |
14:59:45 - 01-Aug-25 |
| Buy* | 184 | 386.00p | Automatic Execution |
14:59:45 - 01-Aug-25 |
| Buy* | 416 | 386.00p | Automatic Execution |
14:59:45 - 01-Aug-25 |
| Buy* | 554 | 386.00p | Automatic Execution |
14:59:40 - 01-Aug-25 |
| Buy* | 30 | 386.00p | Automatic Execution |
14:59:40 - 01-Aug-25 |
| Buy* | 336 | 386.00p | Automatic Execution |
14:56:45 - 01-Aug-25 |
| Buy* | 1,000 | 386.00p | Automatic Execution |
14:56:45 - 01-Aug-25 |
| Buy* | 3,755 | 386.53p | Ordinary |
14:56:31 - 01-Aug-25 |
| Buy* | 82 | 387.50p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 90 | 387.50p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 91 | 387.50p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 89 | 387.50p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 275 | 387.00p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 1,000 | 387.00p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 223 | 386.50p | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 1,289 | 386.775p | Ordinary |
14:45:31 - 01-Aug-25 |
| Buy* | 515 | 386.7743p | Ordinary |
14:45:03 - 01-Aug-25 |
| Buy* | 317 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 100 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 105 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 100 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 103 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 275 | 387.00p | Automatic Execution |
14:44:00 - 01-Aug-25 |
| Buy* | 285 | 387.00p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 100 | 387.00p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 86 | 387.00p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 98 | 387.00p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 90 | 387.00p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 341 | 386.50p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 1,000 | 386.50p | Automatic Execution |
14:43:49 - 01-Aug-25 |
| Buy* | 500 | 386.50p | Automatic Execution |
14:43:28 - 01-Aug-25 |
| Sell* | 911 | 386.50p | Automatic Execution |
14:43:22 - 01-Aug-25 |