Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,579 331.00p Suspected BUY Trade
16:35:01 - 28-Oct-25
Sell* 13 330.253p Ordinary
16:29:20 - 28-Oct-25
Sell* 500 330.382p Ordinary
16:29:17 - 28-Oct-25
Sell* 622 330.00p SI Trade
16:29:00 - 28-Oct-25
Sell* 1 330.21p Ordinary
16:28:49 - 28-Oct-25
Unknown* 300 331.00p OTC Trade
16:28:32 - 28-Oct-25
Sell* 5 330.21p Ordinary
16:28:11 - 28-Oct-25
Unknown* 46 331.00p OTC Trade
16:27:32 - 28-Oct-25
Buy* 5,000 330.7699p Ordinary
16:26:52 - 28-Oct-25
Unknown* 0 330.00p SI Trade
16:26:50 - 28-Oct-25
Sell* 3 330.00p SI Trade
16:25:23 - 28-Oct-25
Buy* 8 331.00p Automatic Execution
16:24:12 - 28-Oct-25
Sell* 50 330.21p Ordinary
16:23:54 - 28-Oct-25
Sell* 98 330.21p Ordinary
16:20:15 - 28-Oct-25
Buy* 100 331.00p Automatic Execution
16:16:21 - 28-Oct-25
Sell* 21 329.82p Ordinary
16:11:52 - 28-Oct-25
Sell* 3 329.82p Ordinary
16:11:43 - 28-Oct-25
Sell* 1 329.82p Ordinary
16:11:35 - 28-Oct-25
Unknown* 0 331.00p SI Trade
16:10:22 - 28-Oct-25
Buy* 555 330.50p Automatic Execution
16:07:50 - 28-Oct-25
Buy* 11 330.50p Automatic Execution
16:07:50 - 28-Oct-25
Buy* 785 330.50p Automatic Execution
16:07:50 - 28-Oct-25
Sell* 500 329.398p Ordinary
16:06:40 - 28-Oct-25
Sell* 500 329.393p Ordinary
16:05:31 - 28-Oct-25
Buy* 1,000 330.35p Ordinary
15:54:37 - 28-Oct-25
Buy* 1,834 329.50p SI Trade
15:45:58 - 28-Oct-25
Buy* 216 329.00p Automatic Execution
15:42:58 - 28-Oct-25
Buy* 488 329.00p Automatic Execution
15:42:58 - 28-Oct-25
Buy* 15 329.00p SI Trade
15:40:22 - 28-Oct-25
Sell* 608 328.50p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 86 328.50p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 190 328.50p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 13 328.00p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 655 328.00p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 645 328.00p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 155 328.00p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 407 328.00p Automatic Execution
15:37:49 - 28-Oct-25
Buy* 200 328.00p Automatic Execution
15:30:44 - 28-Oct-25
Buy* 300 328.00p Automatic Execution
15:30:40 - 28-Oct-25
Buy* 27 327.79p Ordinary
15:29:48 - 28-Oct-25
Buy* 419 327.50p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 2,455 327.00p SI Trade
15:18:21 - 28-Oct-25
Sell* 100 327.50p Automatic Execution
15:18:21 - 28-Oct-25
Sell* 203 327.50p Automatic Execution
15:18:21 - 28-Oct-25
Sell* 400 327.50p Automatic Execution
15:18:21 - 28-Oct-25
Sell* 2,072 327.50p Automatic Execution
15:18:21 - 28-Oct-25
Sell* 475 327.50p Automatic Execution
15:17:31 - 28-Oct-25
Unknown* 845 328.00p OTC Trade
15:13:00 - 28-Oct-25
Sell* 150 327.50p Automatic Execution
15:12:33 - 28-Oct-25
Buy* 22 328.00p Automatic Execution
15:12:33 - 28-Oct-25
Buy* 251 328.00p Automatic Execution
15:12:33 - 28-Oct-25
Buy* 150 327.50p Automatic Execution
15:11:06 - 28-Oct-25
Sell* 10 327.50p Automatic Execution
15:10:47 - 28-Oct-25
Sell* 900 327.50p Automatic Execution
15:10:47 - 28-Oct-25
Sell* 100 327.50p Automatic Execution
15:10:47 - 28-Oct-25
Buy* 264 328.00p Automatic Execution
15:10:47 - 28-Oct-25
Sell* 100 328.00p Automatic Execution
15:10:47 - 28-Oct-25
Buy* 303 328.3224p Ordinary
15:08:26 - 28-Oct-25
Buy* 100 328.50p SI Trade
15:07:23 - 28-Oct-25
Sell* 608 328.50p Automatic Execution
15:02:49 - 28-Oct-25
Buy* 500 328.50p Automatic Execution
15:02:49 - 28-Oct-25
Buy* 292 328.00p Automatic Execution
14:59:52 - 28-Oct-25
Sell* 58 328.00p Automatic Execution
14:59:35 - 28-Oct-25
Sell* 42 328.00p Automatic Execution
14:59:30 - 28-Oct-25
Sell* 112 328.00p Automatic Execution
14:59:30 - 28-Oct-25
Sell* 888 328.00p Automatic Execution
14:59:30 - 28-Oct-25
Buy* 320 329.00p Ordinary
14:57:13 - 28-Oct-25
Buy* 80 329.00p SI Trade
14:57:13 - 28-Oct-25
Unknown* 80 329.00p OTC Trade
14:57:13 - 28-Oct-25
Unknown* 320 329.00p OTC Trade
14:57:13 - 28-Oct-25
Buy* 283 329.00p Automatic Execution
14:56:40 - 28-Oct-25
Sell* 100 329.00p Automatic Execution
14:56:40 - 28-Oct-25
Buy* 900 330.00p SI Trade
14:53:41 - 28-Oct-25
Unknown* 10 330.63028p SI Trade
Currency Conversion
14:53:33 - 28-Oct-25
Buy* 83 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 27 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 373 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 157 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 300 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 1 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 342 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Buy* 400 329.50p Automatic Execution
14:52:56 - 28-Oct-25
Sell* 500 329.00p Automatic Execution
14:51:07 - 28-Oct-25
Sell* 500 329.00p Automatic Execution
14:50:34 - 28-Oct-25
Buy* 136 329.00p Automatic Execution
14:50:28 - 28-Oct-25
Sell* 5 328.71p Ordinary
14:46:05 - 28-Oct-25
Buy* 1,062 329.50p SI Trade
14:46:03 - 28-Oct-25
Sell* 75 328.50p Automatic Execution
14:46:03 - 28-Oct-25
Sell* 150 328.50p Automatic Execution
14:46:03 - 28-Oct-25
Sell* 175 328.50p Automatic Execution
14:46:03 - 28-Oct-25
Sell* 30 328.71p Ordinary
14:45:39 - 28-Oct-25
Unknown* 0 329.50p SI Trade
14:41:16 - 28-Oct-25
Sell* 166 329.00p Automatic Execution
14:41:16 - 28-Oct-25
Sell* 34 329.00p Automatic Execution
14:41:16 - 28-Oct-25
Sell* 400 329.00p Automatic Execution
14:35:04 - 28-Oct-25
Sell* 938 329.00p Automatic Execution
14:35:04 - 28-Oct-25
Sell* 2,000 329.2487p Ordinary
14:34:19 - 28-Oct-25
Buy* 10 330.00p SI Trade
14:32:06 - 28-Oct-25
Sell* 2 329.00p Automatic Execution
14:32:06 - 28-Oct-25
Sell* 300 329.00p Automatic Execution
14:32:06 - 28-Oct-25
Sell* 199 329.50p Automatic Execution
14:31:19 - 28-Oct-25
Sell* 126 329.50p Automatic Execution
14:31:19 - 28-Oct-25
Sell* 274 329.50p Automatic Execution
14:31:19 - 28-Oct-25
Sell* 191 330.00p Automatic Execution
14:30:42 - 28-Oct-25
Sell* 150 330.00p Automatic Execution
14:30:42 - 28-Oct-25
Sell* 350 330.00p Automatic Execution
14:30:42 - 28-Oct-25
Buy* 325 329.50p Automatic Execution
14:30:42 - 28-Oct-25
Buy* 45 329.50p Automatic Execution
14:30:42 - 28-Oct-25
Buy* 301 329.50p Automatic Execution
14:30:42 - 28-Oct-25
Buy* 108 329.00p Automatic Execution
14:30:40 - 28-Oct-25
Buy* 141 329.00p Automatic Execution
14:30:40 - 28-Oct-25
Buy* 382 329.00p Automatic Execution
14:30:40 - 28-Oct-25
Buy* 750 329.00p Automatic Execution
14:30:40 - 28-Oct-25
Sell* 742 328.50p Automatic Execution
14:27:47 - 28-Oct-25
Sell* 10 328.21p Ordinary
14:17:29 - 28-Oct-25
Sell* 500 327.8215p Ordinary
14:15:01 - 28-Oct-25
Buy* 2,500 328.4665p Ordinary
14:14:01 - 28-Oct-25
Buy* 215 328.50p Automatic Execution
14:10:21 - 28-Oct-25
Buy* 3 328.50p Automatic Execution
14:10:21 - 28-Oct-25
Buy* 750 328.50p Automatic Execution
14:10:21 - 28-Oct-25
Unknown* 0 328.50p SI Trade
14:05:58 - 28-Oct-25
Sell* 858 327.3785p Ordinary
14:02:25 - 28-Oct-25
Sell* 3 327.21p Ordinary
13:57:08 - 28-Oct-25
Buy* 181 328.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 251 328.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 29 328.00p Automatic Execution
13:53:15 - 28-Oct-25
Unknown* 0 328.00p SI Trade
13:52:58 - 28-Oct-25
Sell* 208 327.50p Automatic Execution
13:47:19 - 28-Oct-25
Sell* 400 327.50p Automatic Execution
13:47:19 - 28-Oct-25
Buy* 100 327.50p Automatic Execution
13:46:16 - 28-Oct-25
Buy* 1,200 327.50p Automatic Execution
13:46:16 - 28-Oct-25
Buy* 71 327.50p Automatic Execution
13:46:16 - 28-Oct-25
Buy* 489 327.50p Automatic Execution
13:46:16 - 28-Oct-25
Buy* 400 327.50p Automatic Execution
13:46:16 - 28-Oct-25
Sell* 615 326.5678p Ordinary
13:45:39 - 28-Oct-25
Unknown* 200 327.50p OTC Trade
13:37:23 - 28-Oct-25
Unknown* 233 326.00p OTC Trade
13:36:00 - 28-Oct-25
Sell* 2 326.42p Ordinary
13:34:02 - 28-Oct-25
Sell* 849 326.50p Automatic Execution
13:33:37 - 28-Oct-25
Buy* 373 328.00p Automatic Execution
13:27:29 - 28-Oct-25
Buy* 287 328.00p Automatic Execution
13:27:29 - 28-Oct-25
Buy* 41 327.50p Automatic Execution
13:27:29 - 28-Oct-25
Buy* 100 327.50p Automatic Execution
13:27:29 - 28-Oct-25
Buy* 299 327.50p Automatic Execution
13:27:29 - 28-Oct-25
Buy* 91 327.29p Ordinary
13:14:46 - 28-Oct-25
Buy* 305 327.261p Ordinary
13:13:02 - 28-Oct-25
Buy* 214 327.50p Automatic Execution
13:12:12 - 28-Oct-25
Buy* 328 327.00p Automatic Execution
13:12:12 - 28-Oct-25
Buy* 509 327.00p Automatic Execution
13:12:12 - 28-Oct-25
Buy* 2,500 327.00p Automatic Execution
13:12:12 - 28-Oct-25
Buy* 1,000 327.00p Automatic Execution
13:12:12 - 28-Oct-25
Buy* 200 327.00p SI Trade
13:09:00 - 28-Oct-25
Buy* 88 326.00p Automatic Execution
13:03:38 - 28-Oct-25
Unknown* 0 326.50p SI Trade
12:56:46 - 28-Oct-25
Buy* 41 325.00p Automatic Execution
12:56:36 - 28-Oct-25
Buy* 315 325.00p Automatic Execution
12:56:36 - 28-Oct-25
Buy* 382 325.00p Automatic Execution
12:56:36 - 28-Oct-25
Buy* 1,149 325.00p Automatic Execution
12:56:36 - 28-Oct-25
Buy* 950 324.94p Ordinary
12:55:40 - 28-Oct-25
Buy* 20 325.00p SI Trade
12:51:58 - 28-Oct-25
Unknown* 80 325.00p OTC Trade
12:51:58 - 28-Oct-25
Sell* 15 324.228p Ordinary
12:44:11 - 28-Oct-25
Sell* 247 324.21p Ordinary
12:41:49 - 28-Oct-25
Buy* 355 325.00p Automatic Execution
12:35:07 - 28-Oct-25
Buy* 995 325.00p Automatic Execution
12:35:07 - 28-Oct-25
Buy* 1,095 324.50p Automatic Execution
12:35:07 - 28-Oct-25
Buy* 17 324.50p Automatic Execution
12:35:07 - 28-Oct-25
Buy* 830 324.50p Automatic Execution
12:35:07 - 28-Oct-25
Sell* 200 324.00p Automatic Execution
12:34:14 - 28-Oct-25
Buy* 456 324.00p Automatic Execution
12:31:20 - 28-Oct-25
Buy* 211 324.00p Automatic Execution
12:31:20 - 28-Oct-25
Buy* 89 324.00p Automatic Execution
12:31:20 - 28-Oct-25
Buy* 100 324.00p Automatic Execution
12:31:20 - 28-Oct-25
Buy* 105 324.00p Automatic Execution
12:31:20 - 28-Oct-25
Buy* 615 323.79p Ordinary
12:22:55 - 28-Oct-25
Sell* 147 323.50p Automatic Execution
12:21:22 - 28-Oct-25
Sell* 23 323.50p Automatic Execution
12:21:22 - 28-Oct-25
Sell* 50 323.50p SI Trade
12:19:39 - 28-Oct-25
Buy* 100 324.50p SI Trade
12:14:05 - 28-Oct-25
Sell* 253 324.00p Automatic Execution
12:14:05 - 28-Oct-25
Sell* 250 324.3785p Ordinary
12:09:22 - 28-Oct-25
Buy* 30 325.00p SI Trade
12:07:37 - 28-Oct-25
Sell* 619 324.379p Ordinary
12:04:16 - 28-Oct-25
Sell* 300 324.50p Automatic Execution
11:58:25 - 28-Oct-25
Sell* 400 324.50p Automatic Execution
11:58:25 - 28-Oct-25
Sell* 300 324.50p Automatic Execution
11:58:25 - 28-Oct-25
Sell* 20 325.00p Automatic Execution
11:58:14 - 28-Oct-25
Sell* 170 325.00p Automatic Execution
11:58:14 - 28-Oct-25
Buy* 60 325.968p Ordinary
11:46:14 - 28-Oct-25
Sell* 869 326.00p Automatic Execution
11:30:45 - 28-Oct-25
Sell* 4 326.00p Automatic Execution
11:30:45 - 28-Oct-25
Sell* 600 326.00p Automatic Execution
11:30:45 - 28-Oct-25
Buy* 170 326.50p Automatic Execution
11:30:41 - 28-Oct-25
Buy* 14 326.50p Automatic Execution
11:30:41 - 28-Oct-25
Buy* 318 326.50p Automatic Execution
11:22:24 - 28-Oct-25
Buy* 330 326.50p Automatic Execution
11:22:24 - 28-Oct-25
Buy* 273 326.50p Automatic Execution
11:22:24 - 28-Oct-25
Buy* 27 326.00p Automatic Execution
11:22:24 - 28-Oct-25
Sell* 291 325.50p Automatic Execution
11:09:12 - 28-Oct-25
Sell* 5 325.82p Ordinary
11:07:15 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92