Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,448 471.00p Suspected BUY Trade
 16:35:06 - 06-Feb-26
Sell* 210 470.16p Ordinary
 16:29:34 - 06-Feb-26
Buy* 121 471.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 254 470.16p Ordinary
 16:27:53 - 06-Feb-26
Buy* 250 471.50p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 220 471.50p Automatic Execution
 16:26:42 - 06-Feb-26
Unknown* 0 472.00p SI Trade
 16:25:58 - 06-Feb-26
Sell* 750 470.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 78 470.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 254 470.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 100 471.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 273 471.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 311 471.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 36 471.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 215 471.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 92 471.50p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 165 472.00p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 2,634 470.00p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 257 470.50p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 200 471.00p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 143 472.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 172 472.00p Automatic Execution
 16:15:47 - 06-Feb-26
Sell* 215 472.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 143 472.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 148 472.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 186 472.50p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 298 472.50p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 121 473.00p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 208 473.00p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 68 473.00p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 91 473.50p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 143 473.50p Automatic Execution
 16:12:44 - 06-Feb-26
Sell* 180 474.00p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 81 474.50p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 4 472.50p SI Trade
 16:03:23 - 06-Feb-26
Sell* 1 473.50p SI Trade
 16:03:23 - 06-Feb-26
Buy* 575 473.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 175 473.50p Automatic Execution
 16:03:23 - 06-Feb-26
Unknown* 0 472.50p SI Trade
 16:00:27 - 06-Feb-26
Sell* 175 471.50p Automatic Execution
 16:00:27 - 06-Feb-26
Sell* 44 471.50p Automatic Execution
 16:00:27 - 06-Feb-26
Sell* 20 471.50p Automatic Execution
 16:00:27 - 06-Feb-26
Sell* 1,750 471.659p Ordinary
 15:57:24 - 06-Feb-26
Sell* 52 472.169p Ordinary
 15:51:02 - 06-Feb-26
Sell* 100 471.50p Ordinary
 15:48:57 - 06-Feb-26
Sell* 130 471.50p Automatic Execution
 15:45:22 - 06-Feb-26
Sell* 146 471.50p Automatic Execution
 15:45:21 - 06-Feb-26
Sell* 92 471.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 71 471.00p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 61 471.50p Automatic Execution
 15:44:20 - 06-Feb-26
Sell* 13,070 470.3195p Ordinary
 15:44:19 - 06-Feb-26
Sell* 4,818 470.00p Automatic Execution
 15:43:50 - 06-Feb-26
Sell* 182 470.50p Automatic Execution
 15:43:50 - 06-Feb-26
Sell* 9,038 470.375p Ordinary
 15:43:42 - 06-Feb-26
Buy* 175 470.50p Automatic Execution
 15:43:42 - 06-Feb-26
Buy* 45 470.50p Automatic Execution
 15:43:42 - 06-Feb-26
Buy* 44 470.00p Automatic Execution
 15:43:42 - 06-Feb-26
Buy* 16 470.00p Automatic Execution
 15:43:42 - 06-Feb-26
Buy* 44 469.50p Automatic Execution
 15:43:42 - 06-Feb-26
Buy* 44 469.50p Automatic Execution
 15:43:26 - 06-Feb-26
Sell* 20 468.38p Ordinary
 15:23:31 - 06-Feb-26
Buy* 1,000 468.50p Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 94 469.25p OTC Trade
 15:20:42 - 06-Feb-26
Sell* 4 468.50p Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 56 468.50p Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 144 468.50p Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 468.50p Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 4,000 469.5508p Ordinary
 15:19:23 - 06-Feb-26
Sell* 300 468.98p Ordinary
 15:19:00 - 06-Feb-26
Buy* 1,100 470.00p SI Trade
 15:17:37 - 06-Feb-26
Sell* 54 468.50p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 468.50p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 158 468.50p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 16 468.50p Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 80 468.90p Ordinary
 15:15:44 - 06-Feb-26
Sell* 101 469.00p Automatic Execution
 15:14:51 - 06-Feb-26
Sell* 92 469.00p Automatic Execution
 15:14:51 - 06-Feb-26
Sell* 100 469.00p Automatic Execution
 15:14:01 - 06-Feb-26
Sell* 2,650 469.52p Ordinary
 15:12:12 - 06-Feb-26
Sell* 600 467.5409p Ordinary
 15:09:24 - 06-Feb-26
Unknown* 0 466.00p OTC Trade
 15:01:28 - 06-Feb-26
Unknown* 7 466.00p OTC Trade
 15:01:28 - 06-Feb-26
Unknown* 0 466.00p SI Trade
 15:01:28 - 06-Feb-26
Sell* 7 466.00p SI Trade
 15:01:28 - 06-Feb-26
Sell* 275 465.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 68 465.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 1 465.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 69 465.50p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 144 466.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 80 466.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 64 466.00p Automatic Execution
 14:59:49 - 06-Feb-26
Sell* 1,109 465.4775p Ordinary
 14:58:35 - 06-Feb-26
Sell* 69 465.50p Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 241 465.50p Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 490 465.50p Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 174 465.50p Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 3,229 464.129p Ordinary
 14:57:20 - 06-Feb-26
Buy* 239 464.50p Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 172 464.50p Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 239 464.50p Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 69 464.50p Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 69 464.50p Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 200 464.00p Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 11 465.00p Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 69 464.50p Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4,975 466.00p Ordinary
 14:55:04 - 06-Feb-26
Buy* 86 465.50p Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 36 464.00p Automatic Execution
 14:37:47 - 06-Feb-26
Buy* 170 464.00p Automatic Execution
 14:35:50 - 06-Feb-26
Buy* 93 464.00p Automatic Execution
 14:35:50 - 06-Feb-26
Buy* 22 462.50p Automatic Execution
 14:32:43 - 06-Feb-26
Buy* 15 461.50p Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 264 461.50p Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 165 462.00p Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 200 462.00p Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 186 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 106 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 99 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 149 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 250 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 250 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 250 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 250 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 250 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 60 461.00p Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 144 461.50p Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 284 461.50p Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 172 462.00p Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 275 462.50p Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 462.906p Ordinary
 14:19:03 - 06-Feb-26
Buy* 137 460.00p Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 284 460.00p Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 40 460.00p Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 17 460.00p Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 522 460.50p Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 25 460.50p Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 460.50p Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 60 462.00p Automatic Execution
 14:14:37 - 06-Feb-26
Sell* 100 462.00p Automatic Execution
 14:14:37 - 06-Feb-26
Sell* 69 462.00p Automatic Execution
 14:14:37 - 06-Feb-26
Unknown* 98 464.00p OTC Trade
 14:09:16 - 06-Feb-26
Sell* 902 464.00p Automatic Execution
 14:09:16 - 06-Feb-26
Unknown* 0 464.50p SI Trade
 14:09:08 - 06-Feb-26
Buy* 1,078 463.257p Ordinary
 14:08:57 - 06-Feb-26
Sell* 265 463.0225p Ordinary
 14:05:22 - 06-Feb-26
Buy* 225 464.00p Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 73 461.50p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 20 461.50p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 200 461.50p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 810 461.818p Ordinary
 13:30:21 - 06-Feb-26
Unknown* 167 459.16361p Currency Conversion
OTC Trade
 13:29:56 - 06-Feb-26
Unknown* 10 459.13432p Currency Conversion
OTC Trade
 13:29:56 - 06-Feb-26
Unknown* 564 459.13309p Currency Conversion
OTC Trade
 13:29:56 - 06-Feb-26
Unknown* 30 459.13309p Currency Conversion
OTC Trade
 13:29:56 - 06-Feb-26
Unknown* 514 459.13309p Currency Conversion
OTC Trade
 13:29:56 - 06-Feb-26
Sell* 100 461.50p Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 37 461.50p Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 325 461.6143p Ordinary
 12:54:25 - 06-Feb-26
Buy* 1,809 461.50p Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 91 461.50p Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 461.50p Automatic Execution
 12:43:12 - 06-Feb-26
Sell* 42 461.00p Automatic Execution
 12:30:33 - 06-Feb-26
Sell* 470 461.00p Automatic Execution
 12:30:33 - 06-Feb-26
Sell* 100 461.00p Automatic Execution
 12:30:33 - 06-Feb-26
Sell* 1 460.00p SI Trade
 12:25:09 - 06-Feb-26
Buy* 4,000 461.3492p Ordinary
 12:18:16 - 06-Feb-26
Buy* 142 461.00p Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 61 461.00p Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 93 461.00p Automatic Execution
 12:10:58 - 06-Feb-26
Sell* 200 460.817p Ordinary
 11:58:10 - 06-Feb-26
Buy* 71 459.50p Automatic Execution
 11:30:38 - 06-Feb-26
Buy* 191 459.50p Automatic Execution
 11:30:38 - 06-Feb-26
Sell* 100 461.00p Automatic Execution
 11:30:38 - 06-Feb-26
Sell* 281 461.00p Automatic Execution
 11:30:38 - 06-Feb-26
Sell* 30 461.00p Automatic Execution
 11:30:38 - 06-Feb-26
Sell* 550 461.00p Automatic Execution
 11:29:45 - 06-Feb-26
Buy* 5,914 460.00p Automatic Execution
 11:29:33 - 06-Feb-26
Buy* 834 460.00p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 82 460.00p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 54 460.00p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 33 460.00p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 83 460.50p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 100 459.50p Automatic Execution
 11:07:07 - 06-Feb-26
Sell* 22 459.50p Automatic Execution
 11:07:07 - 06-Feb-26
Unknown* 36 461.00p OTC Trade
 11:03:50 - 06-Feb-26
Sell* 20 459.50p SI Trade
 11:03:23 - 06-Feb-26
Sell* 101 459.50p Ordinary
 11:03:22 - 06-Feb-26
Unknown* 101 459.50p OTC Trade
 11:03:22 - 06-Feb-26
Sell* 20 459.50p SI Trade
 11:02:21 - 06-Feb-26
Sell* 102 459.50p Ordinary
 11:02:20 - 06-Feb-26
Unknown* 102 459.50p OTC Trade
 11:02:20 - 06-Feb-26
Sell* 30 458.50p SI Trade
 11:01:20 - 06-Feb-26
Sell* 118 459.07p Ordinary
 10:58:54 - 06-Feb-26
Sell* 20 458.50p SI Trade
 10:57:19 - 06-Feb-26
Sell* 35 460.00p Automatic Execution
 10:55:43 - 06-Feb-26
Sell* 105 460.00p Automatic Execution
 10:55:43 - 06-Feb-26
Sell* 100 460.50p Automatic Execution
 10:55:43 - 06-Feb-26
Sell* 20 460.00p SI Trade
 10:55:19 - 06-Feb-26
Unknown* 85 460.00p OTC Trade
 10:55:18 - 06-Feb-26
Sell* 85 460.00p Ordinary
 10:55:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53