Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,689 471.00p Uncrossing Trade
 16:35:12 - 22-Jan-26
Buy* 106 474.50p Automatic Execution
 16:29:26 - 22-Jan-26
Buy* 18 474.00p Automatic Execution
 16:29:26 - 22-Jan-26
Unknown* 0 474.00p SI Trade
 16:25:10 - 22-Jan-26
Sell* 60 473.50p Automatic Execution
 16:16:58 - 22-Jan-26
Sell* 83 473.50p Automatic Execution
 16:16:58 - 22-Jan-26
Sell* 264 473.00p Automatic Execution
 16:16:58 - 22-Jan-26
Buy* 32 474.50p SI Trade
 16:14:52 - 22-Jan-26
Sell* 18 473.50p Automatic Execution
 16:14:52 - 22-Jan-26
Buy* 190 474.50p Automatic Execution
 16:14:52 - 22-Jan-26
Buy* 106 474.50p Automatic Execution
 16:14:52 - 22-Jan-26
Unknown* 0 471.00p SI Trade
 15:47:20 - 22-Jan-26
Buy* 45 473.00p SI Trade
 15:44:04 - 22-Jan-26
Unknown* 0 473.00p SI Trade
 15:40:54 - 22-Jan-26
Sell* 450 471.9825p Ordinary
 15:28:52 - 22-Jan-26
Buy* 459 475.50p Automatic Execution
 15:23:43 - 22-Jan-26
Buy* 106 473.00p Automatic Execution
 15:23:43 - 22-Jan-26
Buy* 699 473.00p Automatic Execution
 15:23:43 - 22-Jan-26
Buy* 74 472.00p Automatic Execution
 15:23:43 - 22-Jan-26
Buy* 162 471.50p Automatic Execution
 15:23:43 - 22-Jan-26
Sell* 3 468.50p Automatic Execution
 15:21:25 - 22-Jan-26
Buy* 297 469.625p Ordinary
 15:18:24 - 22-Jan-26
Buy* 60 470.00p Ordinary
 15:18:12 - 22-Jan-26
Unknown* 0 470.00p SI Trade
 15:18:12 - 22-Jan-26
Unknown* 60 470.00p OTC Trade
 15:18:12 - 22-Jan-26
Unknown* 60 470.00p OTC Trade
 15:18:12 - 22-Jan-26
Unknown* 273 470.00p OTC Trade
 15:18:12 - 22-Jan-26
Sell* 70 466.50p SI Trade
 15:12:52 - 22-Jan-26
Buy* 53 471.50p SI Trade
 15:11:28 - 22-Jan-26
Sell* 750 467.50p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 126 473.00p Automatic Execution
 15:01:34 - 22-Jan-26
Sell* 250 473.00p Automatic Execution
 15:01:34 - 22-Jan-26
Sell* 246 473.50p Automatic Execution
 15:01:34 - 22-Jan-26
Buy* 375 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 106 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 397 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 134 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 223 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 152 473.50p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 326 474.00p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 71 473.50p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 66 473.50p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 68 473.50p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 375 473.50p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 68 472.00p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 70 472.00p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 58 472.00p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 68 472.50p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 69 472.50p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 69 472.50p Automatic Execution
 15:00:00 - 22-Jan-26
Buy* 853 474.00p Automatic Execution
 14:59:55 - 22-Jan-26
Buy* 1,000 474.00p Automatic Execution
 14:59:55 - 22-Jan-26
Buy* 853 474.00p Automatic Execution
 14:59:54 - 22-Jan-26
Buy* 1,000 474.00p Automatic Execution
 14:59:54 - 22-Jan-26
Sell* 280 473.50p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 128 473.50p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 134 473.50p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 280 473.50p Automatic Execution
 14:59:44 - 22-Jan-26
Sell* 128 473.50p Automatic Execution
 14:59:44 - 22-Jan-26
Sell* 134 473.50p Automatic Execution
 14:59:44 - 22-Jan-26
Buy* 53 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 235 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 128 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 187 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Buy* 59 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 318 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 194 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Buy* 38 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Sell* 422 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Buy* 232 473.50p Automatic Execution
 14:59:43 - 22-Jan-26
Buy* 1,000 473.00p Automatic Execution
 14:59:31 - 22-Jan-26
Sell* 362 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Sell* 339 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Buy* 19 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Buy* 21 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Buy* 170 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Buy* 830 472.50p Automatic Execution
 14:59:21 - 22-Jan-26
Sell* 349 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 550 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 550 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 546 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 546 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 115 472.00p Automatic Execution
 14:58:58 - 22-Jan-26
Sell* 167 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 292 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 43 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 206 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 335 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Buy* 375 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 111 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 101 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 145 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 202 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 202 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 321 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Buy* 27 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Buy* 142 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Buy* 247 472.00p Automatic Execution
 14:58:57 - 22-Jan-26
Sell* 473 471.50p Automatic Execution
 14:58:04 - 22-Jan-26
Sell* 473 471.50p Automatic Execution
 14:58:04 - 22-Jan-26
Sell* 228 471.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 125 471.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 135 471.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 526 471.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 400 470.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 150 470.00p Automatic Execution
 14:58:00 - 22-Jan-26
Sell* 500 470.00p Automatic Execution
 14:51:00 - 22-Jan-26
Sell* 250 470.00p Automatic Execution
 14:51:00 - 22-Jan-26
Sell* 275 472.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 57 472.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 63 472.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 66 472.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 108 472.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 18 473.50p Automatic Execution
 14:46:23 - 22-Jan-26
Sell* 10 473.50p SI Trade
 14:45:51 - 22-Jan-26
Sell* 275 474.50p Automatic Execution
 14:41:45 - 22-Jan-26
Sell* 108 474.50p Automatic Execution
 14:41:45 - 22-Jan-26
Sell* 79 474.50p Automatic Execution
 14:41:45 - 22-Jan-26
Sell* 1 474.50p Automatic Execution
 14:41:45 - 22-Jan-26
Sell* 162 475.00p Automatic Execution
 14:41:45 - 22-Jan-26
Unknown* 30 475.50p SI Trade
 14:39:24 - 22-Jan-26
Sell* 195 474.50p Automatic Execution
 14:35:06 - 22-Jan-26
Sell* 184 474.00p Automatic Execution
 14:35:06 - 22-Jan-26
Sell* 289 474.00p Automatic Execution
 14:35:06 - 22-Jan-26
Buy* 11 473.50p Automatic Execution
 14:35:06 - 22-Jan-26
Buy* 1,750 473.50p Automatic Execution
 14:35:06 - 22-Jan-26
Buy* 750 473.50p Automatic Execution
 14:35:06 - 22-Jan-26
Sell* 18,500 471.50p Ordinary
 14:32:00 - 22-Jan-26
Sell* 147 473.00p Automatic Execution
 14:31:55 - 22-Jan-26
Buy* 1,719 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Buy* 250 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Buy* 250 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Buy* 500 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Sell* 275 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Sell* 275 473.50p Automatic Execution
 14:31:54 - 22-Jan-26
Unknown* 0 473.00p SI Trade
 14:27:47 - 22-Jan-26
Buy* 2,102 475.721p Ordinary
 14:25:57 - 22-Jan-26
Sell* 79 475.00p Automatic Execution
 14:25:13 - 22-Jan-26
Sell* 1,069 475.794p Ordinary
 14:20:41 - 22-Jan-26
Unknown* 0 474.50p SI Trade
 14:20:40 - 22-Jan-26
Buy* 1,200 476.50p Automatic Execution
 14:20:40 - 22-Jan-26
Buy* 71 476.50p Automatic Execution
 14:20:40 - 22-Jan-26
Buy* 202 476.00p Automatic Execution
 14:20:40 - 22-Jan-26
Buy* 16 475.50p Automatic Execution
 14:20:40 - 22-Jan-26
Buy* 42 475.50p Automatic Execution
 14:20:40 - 22-Jan-26
Sell* 271 474.581p Ordinary
 14:19:32 - 22-Jan-26
Sell* 9 473.50p SI Trade
 14:10:29 - 22-Jan-26
Buy* 357 475.50p Automatic Execution
 14:04:26 - 22-Jan-26
Buy* 463 475.50p Automatic Execution
 14:04:26 - 22-Jan-26
Buy* 204 475.50p Automatic Execution
 14:04:26 - 22-Jan-26
Buy* 40 475.00p Automatic Execution
 14:04:26 - 22-Jan-26
Sell* 1 473.67p Ordinary
 13:42:27 - 22-Jan-26
Buy* 2,108 474.2661p Ordinary
 13:38:29 - 22-Jan-26
Buy* 421 473.3992p Ordinary
 13:36:26 - 22-Jan-26
Buy* 106 474.00p Automatic Execution
 13:20:38 - 22-Jan-26
Buy* 40 474.00p Automatic Execution
 13:20:38 - 22-Jan-26
Buy* 63 474.00p Automatic Execution
 13:20:38 - 22-Jan-26
Buy* 187 474.00p Automatic Execution
 13:20:38 - 22-Jan-26
Buy* 2 473.00p SI Trade
 13:17:32 - 22-Jan-26
Buy* 1,058 472.4975p Ordinary
 13:09:39 - 22-Jan-26
Sell* 5,000 473.50p Automatic Execution
 13:02:59 - 22-Jan-26
Sell* 228 474.00p Automatic Execution
 13:02:44 - 22-Jan-26
Buy* 25 472.00p Automatic Execution
 13:01:40 - 22-Jan-26
Buy* 250 472.00p Automatic Execution
 13:01:40 - 22-Jan-26
Buy* 275 472.00p Automatic Execution
 13:01:40 - 22-Jan-26
Buy* 100 471.00p Automatic Execution
 13:01:40 - 22-Jan-26
Sell* 2 469.58p Ordinary
 12:58:35 - 22-Jan-26
Sell* 750 470.00p Automatic Execution
 12:57:47 - 22-Jan-26
Unknown* 13 468.87522p Currency Conversion
OTC Trade
 12:54:47 - 22-Jan-26
Sell* 10,685 469.593p Ordinary
 12:52:08 - 22-Jan-26
Sell* 45 470.00p SI Trade
 12:51:12 - 22-Jan-26
Sell* 79 477.50p Automatic Execution
 12:40:21 - 22-Jan-26
Sell* 141 477.50p Automatic Execution
 12:40:21 - 22-Jan-26
Sell* 141 477.50p Automatic Execution
 12:40:21 - 22-Jan-26
Sell* 275 477.00p Automatic Execution
 12:40:21 - 22-Jan-26
Sell* 192 477.00p Automatic Execution
 12:40:21 - 22-Jan-26
Buy* 500 476.50p Automatic Execution
 12:40:14 - 22-Jan-26
Buy* 250 476.50p Automatic Execution
 12:40:14 - 22-Jan-26
Sell* 2,000 476.0371p Ordinary
 12:40:13 - 22-Jan-26
Buy* 1 473.22p Ordinary
 12:39:42 - 22-Jan-26
Buy* 100 472.00p Automatic Execution
 12:37:18 - 22-Jan-26
Buy* 71 472.00p Automatic Execution
 12:37:18 - 22-Jan-26
Buy* 250 472.00p Automatic Execution
 12:37:07 - 22-Jan-26
Buy* 201 471.00p Automatic Execution
 12:36:57 - 22-Jan-26
Buy* 142 471.00p Automatic Execution
 12:36:57 - 22-Jan-26
Buy* 100 470.50p Automatic Execution
 12:36:54 - 22-Jan-26
Buy* 103 470.00p Automatic Execution
 12:36:17 - 22-Jan-26
Buy* 70 467.00p Automatic Execution
 12:20:19 - 22-Jan-26
Buy* 100 467.00p Automatic Execution
 12:20:19 - 22-Jan-26
Unknown* 0 468.50p SI Trade
 12:05:04 - 22-Jan-26
Buy* 21 468.85p Ordinary
 12:01:01 - 22-Jan-26
Buy* 71 466.00p Automatic Execution
 11:59:46 - 22-Jan-26
Buy* 79 466.00p Automatic Execution
 11:59:46 - 22-Jan-26
Buy* 41 465.00p Automatic Execution
 11:59:46 - 22-Jan-26
Sell* 2 463.50p SI Trade
 11:52:55 - 22-Jan-26
Unknown* 79 467.00p OTC Trade
 11:49:46 - 22-Jan-26
Unknown* 80 467.00p OTC Trade
 11:49:45 - 22-Jan-26
Sell* 217 467.50p Automatic Execution
 11:41:41 - 22-Jan-26
Sell* 58 467.50p Automatic Execution
 11:41:41 - 22-Jan-26
Sell* 108 467.50p Automatic Execution
 11:41:41 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96