| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 364.00 | 364.00 | 345.50 | 354.00 | 287,836 |
| 8th May 2025 (Thu) | 371.00 | 371.00 | 354.00 | 358.00 | 167,974 |
| 7th May 2025 (Wed) | 367.00 | 372.50 | 356.00 | 362.50 | 334,254 |
| 6th May 2025 (Tue) | 385.00 | 385.00 | 359.50 | 362.00 | 535,369 |
| 5th May 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd May 2025 (Fri) | 373.00 | 388.50 | 372.00 | 383.00 | 193,925 |
| 1st May 2025 (Thu) | 376.00 | 376.00 | 358.00 | 372.50 | 314,069 |
| 30th Apr 2025 (Wed) | 385.50 | 385.50 | 370.50 | 374.00 | 116,648 |
| 29th Apr 2025 (Tue) | 394.50 | 394.50 | 379.00 | 386.50 | 148,626 |
| 28th Apr 2025 (Mon) | 378.00 | 390.00 | 378.00 | 383.50 | 91,411 |
| 25th Apr 2025 (Fri) | 388.50 | 389.00 | 371.50 | 381.00 | 276,406 |
| 24th Apr 2025 (Thu) | 394.00 | 405.00 | 375.00 | 384.00 | 571,477 |
| 23rd Apr 2025 (Wed) | 428.00 | 439.50 | 421.00 | 439.50 | 383,590 |
| 22nd Apr 2025 (Tue) | 425.00 | 431.00 | 403.50 | 426.50 | 717,849 |
| 21st Apr 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 18th Apr 2025 (Fri) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 17th Apr 2025 (Thu) | 407.00 | 415.00 | 394.00 | 411.50 | 246,967 |
| 16th Apr 2025 (Wed) | 400.00 | 404.00 | 394.50 | 396.00 | 78,137 |
| 15th Apr 2025 (Tue) | 382.00 | 398.50 | 382.00 | 394.00 | 137,529 |
| 14th Apr 2025 (Mon) | 376.50 | 389.00 | 376.50 | 381.50 | 91,693 |
| 11th Apr 2025 (Fri) | 373.50 | 385.50 | 373.50 | 379.00 | 117,276 |
| 10th Apr 2025 (Thu) | 385.00 | 396.00 | 372.50 | 375.00 | 205,987 |
| 9th Apr 2025 (Wed) | 396.00 | 396.00 | 360.00 | 360.00 | 241,884 |
| 8th Apr 2025 (Tue) | 380.00 | 407.00 | 379.50 | 393.50 | 169,356 |
| 7th Apr 2025 (Mon) | 399.00 | 399.00 | 366.00 | 377.50 | 278,466 |
| 4th Apr 2025 (Fri) | 399.00 | 402.50 | 384.50 | 389.00 | 313,089 |
| 3rd Apr 2025 (Thu) | 420.00 | 420.00 | 398.00 | 399.00 | 474,038 |
| 2nd Apr 2025 (Wed) | 440.00 | 447.50 | 423.50 | 425.50 | 341,617 |
| 1st Apr 2025 (Tue) | 431.50 | 445.00 | 420.00 | 445.00 | 278,872 |
| 31st Mar 2025 (Mon) | 451.00 | 452.80 | 428.00 | 431.20 | 417,287 |
| 28th Mar 2025 (Fri) | 456.80 | 458.00 | 448.60 | 450.20 | 159,270 |
| 27th Mar 2025 (Thu) | 472.00 | 472.00 | 448.00 | 454.20 | 101,767 |
| 26th Mar 2025 (Wed) | 460.00 | 468.80 | 459.20 | 460.60 | 124,914 |
| 25th Mar 2025 (Tue) | 458.60 | 471.20 | 458.60 | 470.00 | 297,250 |
| 24th Mar 2025 (Mon) | 465.00 | 468.60 | 448.40 | 448.40 | 198,423 |
| 21st Mar 2025 (Fri) | 475.20 | 476.20 | 465.20 | 469.80 | 147,496 |
| 20th Mar 2025 (Thu) | 484.00 | 496.00 | 472.40 | 476.00 | 169,732 |
| 19th Mar 2025 (Wed) | 494.00 | 494.00 | 466.80 | 481.00 | 188,759 |
| 18th Mar 2025 (Tue) | 495.80 | 497.40 | 483.20 | 494.00 | 148,147 |
| 17th Mar 2025 (Mon) | 480.20 | 497.20 | 479.80 | 493.40 | 408,180 |
| 14th Mar 2025 (Fri) | 461.00 | 465.80 | 455.00 | 460.40 | 140,345 |
| 13th Mar 2025 (Thu) | 468.00 | 474.00 | 456.20 | 460.00 | 180,523 |
| 12th Mar 2025 (Wed) | 481.00 | 482.40 | 469.00 | 472.60 | 58,493 |