| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 386.50 | 400.50 | 386.50 | 391.50 | 364,147 |
| 4th Dec 2025 (Thu) | 382.50 | 387.00 | 378.50 | 386.50 | 138,440 |
| 3rd Dec 2025 (Wed) | 371.00 | 387.00 | 369.50 | 376.50 | 503,036 |
| 2nd Dec 2025 (Tue) | 356.50 | 368.00 | 350.00 | 362.50 | 331,176 |
| 1st Dec 2025 (Mon) | 357.00 | 373.00 | 357.00 | 358.00 | 195,028 |
| 28th Nov 2025 (Fri) | 351.00 | 359.00 | 351.00 | 356.50 | 282,573 |
| 27th Nov 2025 (Thu) | 346.50 | 356.50 | 346.50 | 353.50 | 322,829 |
| 26th Nov 2025 (Wed) | 341.50 | 347.50 | 340.00 | 342.00 | 133,123 |
| 25th Nov 2025 (Tue) | 337.50 | 339.50 | 331.50 | 335.00 | 135,955 |
| 24th Nov 2025 (Mon) | 333.00 | 337.50 | 331.50 | 334.00 | 81,097 |
| 21st Nov 2025 (Fri) | 340.00 | 340.00 | 331.50 | 333.50 | 160,108 |
| 20th Nov 2025 (Thu) | 350.50 | 353.00 | 342.50 | 343.50 | 129,393 |
| 19th Nov 2025 (Wed) | 339.50 | 346.50 | 339.00 | 344.00 | 111,474 |
| 18th Nov 2025 (Tue) | 344.00 | 344.00 | 336.50 | 340.00 | 211,724 |
| 17th Nov 2025 (Mon) | 346.50 | 353.00 | 346.50 | 348.00 | 142,954 |
| 14th Nov 2025 (Fri) | 356.50 | 356.50 | 338.50 | 349.00 | 415,335 |
| 13th Nov 2025 (Thu) | 362.50 | 365.00 | 357.00 | 358.00 | 224,135 |
| 12th Nov 2025 (Wed) | 358.00 | 362.50 | 352.00 | 362.50 | 238,227 |
| 11th Nov 2025 (Tue) | 362.50 | 367.00 | 353.00 | 354.00 | 172,813 |
| 10th Nov 2025 (Mon) | 359.00 | 366.00 | 357.50 | 359.00 | 203,122 |
| 7th Nov 2025 (Fri) | 355.00 | 356.00 | 351.00 | 354.50 | 143,060 |
| 6th Nov 2025 (Thu) | 348.00 | 355.00 | 345.50 | 355.00 | 179,423 |
| 5th Nov 2025 (Wed) | 337.50 | 346.50 | 335.50 | 344.50 | 165,106 |
| 4th Nov 2025 (Tue) | 343.50 | 343.50 | 331.50 | 334.00 | 455,941 |
| 3rd Nov 2025 (Mon) | 340.00 | 345.00 | 335.00 | 339.00 | 231,962 |
| 31st Oct 2025 (Fri) | 342.50 | 342.50 | 336.50 | 340.00 | 122,981 |
| 30th Oct 2025 (Thu) | 340.50 | 344.00 | 337.00 | 340.50 | 114,008 |
| 29th Oct 2025 (Wed) | 332.50 | 342.50 | 332.50 | 337.50 | 195,889 |
| 28th Oct 2025 (Tue) | 325.00 | 331.00 | 319.00 | 331.00 | 196,551 |
| 27th Oct 2025 (Mon) | 332.00 | 336.50 | 323.00 | 328.00 | 255,376 |
| 24th Oct 2025 (Fri) | 334.50 | 336.00 | 325.50 | 333.00 | 178,241 |
| 23rd Oct 2025 (Thu) | 320.00 | 335.00 | 320.00 | 332.00 | 313,079 |
| 22nd Oct 2025 (Wed) | 332.50 | 332.50 | 318.00 | 319.50 | 428,647 |
| 21st Oct 2025 (Tue) | 345.00 | 345.00 | 323.00 | 327.00 | 625,519 |
| 20th Oct 2025 (Mon) | 350.00 | 355.00 | 337.50 | 343.50 | 391,404 |
| 17th Oct 2025 (Fri) | 360.50 | 360.50 | 347.00 | 348.00 | 548,605 |
| 16th Oct 2025 (Thu) | 369.50 | 370.00 | 359.50 | 364.00 | 156,202 |
| 15th Oct 2025 (Wed) | 370.00 | 373.00 | 368.50 | 371.00 | 125,507 |
| 14th Oct 2025 (Tue) | 367.00 | 372.00 | 366.00 | 368.00 | 162,916 |
| 13th Oct 2025 (Mon) | 368.50 | 371.00 | 360.50 | 370.00 | 216,976 |
| 10th Oct 2025 (Fri) | 383.00 | 384.00 | 364.00 | 364.00 | 437,101 |
| 9th Oct 2025 (Thu) | 373.50 | 395.00 | 373.00 | 382.00 | 585,858 |
| 8th Oct 2025 (Wed) | 380.00 | 380.00 | 369.00 | 373.50 | 221,890 |
| 7th Oct 2025 (Tue) | 380.00 | 380.00 | 370.50 | 378.00 | 239,669 |
| 6th Oct 2025 (Mon) | 377.50 | 383.00 | 370.50 | 377.00 | 394,493 |