Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 404.00 404.00 386.00 391.00 167,078
27th Aug 2025 (Wed) 415.00 416.00 394.50 399.50 235,608
26th Aug 2025 (Tue) 405.00 415.00 398.00 410.00 261,937
25th Aug 2025 (Mon) 403.00 403.00 403.00 403.00 0
22nd Aug 2025 (Fri) 385.00 407.50 384.50 403.00 781,089
21st Aug 2025 (Thu) 373.00 381.50 372.50 379.00 204,057
20th Aug 2025 (Wed) 360.00 370.50 351.50 367.50 297,715
19th Aug 2025 (Tue) 374.00 374.00 354.50 361.00 249,854
18th Aug 2025 (Mon) 381.00 381.00 365.00 368.00 254,077
15th Aug 2025 (Fri) 386.50 386.50 377.00 384.50 184,274
14th Aug 2025 (Thu) 389.00 389.00 376.50 377.50 163,049
13th Aug 2025 (Wed) 392.00 394.50 381.00 386.00 123,374
12th Aug 2025 (Tue) 386.00 393.50 383.50 393.50 45,169
11th Aug 2025 (Mon) 388.00 391.00 384.00 386.00 225,852
8th Aug 2025 (Fri) 406.50 409.50 365.50 391.00 678,423
7th Aug 2025 (Thu) 418.50 418.50 404.00 406.50 145,919
6th Aug 2025 (Wed) 410.00 412.50 401.00 412.50 124,204
5th Aug 2025 (Tue) 400.00 410.00 398.50 405.50 195,151
4th Aug 2025 (Mon) 389.50 398.00 384.00 397.50 173,243
1st Aug 2025 (Fri) 397.50 397.50 383.50 386.50 217,148
31st Jul 2025 (Thu) 392.00 396.00 387.00 391.00 292,359
30th Jul 2025 (Wed) 408.00 408.00 393.50 403.00 239,683
29th Jul 2025 (Tue) 399.50 402.50 391.50 402.50 145,999
28th Jul 2025 (Mon) 408.00 408.00 389.00 400.50 272,295
25th Jul 2025 (Fri) 414.00 414.00 393.50 406.50 739,118
24th Jul 2025 (Thu) 428.00 429.00 408.00 413.00 213,037
23rd Jul 2025 (Wed) 438.50 441.50 421.00 428.50 328,430
22nd Jul 2025 (Tue) 425.00 438.00 423.00 438.00 579,848
21st Jul 2025 (Mon) 412.00 429.50 412.00 415.00 522,711
18th Jul 2025 (Fri) 407.00 414.00 404.50 409.50 398,813
17th Jul 2025 (Thu) 411.00 412.50 393.00 404.00 287,390
16th Jul 2025 (Wed) 403.50 409.50 397.00 409.50 205,201
15th Jul 2025 (Tue) 402.50 406.00 390.50 405.00 152,357
14th Jul 2025 (Mon) 409.50 409.50 397.00 400.00 244,334
11th Jul 2025 (Fri) 401.50 408.00 394.00 405.00 481,144
10th Jul 2025 (Thu) 376.50 402.50 370.00 395.50 1,084,974
9th Jul 2025 (Wed) 364.00 373.00 352.00 369.00 563,682
8th Jul 2025 (Tue) 359.00 364.00 355.00 359.50 259,808
7th Jul 2025 (Mon) 372.50 372.50 348.00 352.00 314,807
4th Jul 2025 (Fri) 380.50 380.50 366.50 373.50 84,735
3rd Jul 2025 (Thu) 383.50 387.00 376.50 380.50 357,179
2nd Jul 2025 (Wed) 358.00 379.50 352.00 379.50 468,527
1st Jul 2025 (Tue) 347.50 359.00 347.50 358.00 412,650
30th Jun 2025 (Mon) 350.00 350.00 341.00 346.50 152,299
FTSE 100 Latest
Value9,216.82
Change-38.68