| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 3rd Mar 2026 (Tue) | 575.00 | 648.00 | 563.00 | 630.00 | 1,966,574 |
| 2nd Mar 2026 (Mon) | 518.00 | 560.00 | 477.50 | 560.00 | 1,069,944 |
| 27th Feb 2026 (Fri) | 509.00 | 518.00 | 502.00 | 508.00 | 165,298 |
| 26th Feb 2026 (Thu) | 505.00 | 510.00 | 493.50 | 498.50 | 95,894 |
| 25th Feb 2026 (Wed) | 514.00 | 515.00 | 502.00 | 502.00 | 80,286 |
| 24th Feb 2026 (Tue) | 500.00 | 513.00 | 500.00 | 510.00 | 161,837 |
| 23rd Feb 2026 (Mon) | 490.00 | 511.00 | 490.00 | 496.50 | 158,637 |
| 20th Feb 2026 (Fri) | 501.00 | 503.00 | 494.50 | 498.00 | 87,064 |
| 19th Feb 2026 (Thu) | 490.00 | 503.00 | 490.00 | 497.50 | 107,041 |
| 18th Feb 2026 (Wed) | 491.00 | 498.50 | 482.50 | 494.00 | 98,723 |
| 17th Feb 2026 (Tue) | 492.50 | 497.50 | 478.00 | 496.50 | 101,755 |
| 16th Feb 2026 (Mon) | 519.00 | 525.00 | 492.00 | 499.50 | 212,539 |
| 13th Feb 2026 (Fri) | 513.00 | 520.00 | 510.00 | 515.00 | 201,672 |
| 12th Feb 2026 (Thu) | 518.00 | 525.00 | 504.00 | 504.00 | 121,426 |
| 11th Feb 2026 (Wed) | 485.00 | 522.00 | 485.00 | 518.00 | 382,943 |
| 10th Feb 2026 (Tue) | 474.00 | 482.50 | 468.00 | 473.50 | 155,456 |
| 9th Feb 2026 (Mon) | 473.50 | 477.00 | 459.00 | 474.00 | 113,284 |
| 6th Feb 2026 (Fri) | 458.50 | 474.50 | 453.50 | 471.00 | 173,007 |
| 5th Feb 2026 (Thu) | 472.50 | 473.00 | 451.00 | 460.00 | 193,146 |
| 4th Feb 2026 (Wed) | 465.50 | 472.00 | 459.50 | 470.50 | 140,144 |
| 3rd Feb 2026 (Tue) | 467.00 | 473.00 | 458.00 | 463.00 | 158,960 |
| 2nd Feb 2026 (Mon) | 461.00 | 466.00 | 443.00 | 462.50 | 242,554 |
| 30th Jan 2026 (Fri) | 456.00 | 462.50 | 443.00 | 459.00 | 230,304 |
| 29th Jan 2026 (Thu) | 465.50 | 472.50 | 455.00 | 458.00 | 126,988 |
| 28th Jan 2026 (Wed) | 464.50 | 469.00 | 458.00 | 459.00 | 96,295 |
| 27th Jan 2026 (Tue) | 475.50 | 476.00 | 457.00 | 460.00 | 206,000 |
| 26th Jan 2026 (Mon) | 487.00 | 487.00 | 470.00 | 477.50 | 147,740 |
| 23rd Jan 2026 (Fri) | 471.00 | 492.00 | 471.00 | 487.00 | 206,996 |
| 22nd Jan 2026 (Thu) | 478.50 | 478.50 | 456.50 | 471.00 | 236,181 |
| 21st Jan 2026 (Wed) | 459.50 | 476.50 | 459.00 | 473.00 | 119,276 |
| 20th Jan 2026 (Tue) | 469.00 | 469.00 | 450.00 | 455.00 | 79,885 |
| 19th Jan 2026 (Mon) | 458.00 | 474.00 | 455.00 | 465.50 | 122,321 |
| 16th Jan 2026 (Fri) | 490.00 | 490.00 | 453.00 | 453.00 | 275,094 |
| 15th Jan 2026 (Thu) | 481.50 | 495.00 | 468.00 | 493.00 | 157,402 |
| 14th Jan 2026 (Wed) | 480.00 | 494.50 | 470.00 | 477.50 | 149,980 |
| 13th Jan 2026 (Tue) | 500.00 | 502.00 | 475.50 | 478.00 | 347,078 |
| 12th Jan 2026 (Mon) | 478.00 | 507.00 | 477.50 | 497.00 | 363,940 |
| 9th Jan 2026 (Fri) | 455.00 | 476.50 | 455.00 | 472.50 | 496,900 |
| 8th Jan 2026 (Thu) | 450.50 | 456.50 | 447.00 | 447.00 | 109,054 |
| 7th Jan 2026 (Wed) | 453.50 | 455.00 | 441.00 | 441.00 | 69,754 |
| 6th Jan 2026 (Tue) | 450.00 | 453.50 | 445.50 | 453.50 | 176,683 |
| 5th Jan 2026 (Mon) | 425.00 | 447.00 | 425.00 | 440.50 | 99,596 |