| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 375.00 | 382.00 | 375.00 | 379.50 | 157,583 |
| 2nd Jun 2025 (Mon) | 375.00 | 384.50 | 374.00 | 379.50 | 103,016 |
| 30th May 2025 (Fri) | 387.50 | 389.50 | 373.50 | 378.50 | 174,911 |
| 29th May 2025 (Thu) | 387.50 | 391.00 | 384.00 | 385.00 | 62,851 |
| 28th May 2025 (Wed) | 393.00 | 398.00 | 387.00 | 387.50 | 355,702 |
| 27th May 2025 (Tue) | 373.00 | 394.00 | 373.00 | 393.00 | 357,802 |
| 26th May 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 1,544 |
| 23rd May 2025 (Fri) | 370.00 | 372.50 | 363.00 | 372.50 | 153,824 |
| 22nd May 2025 (Thu) | 370.50 | 370.50 | 361.50 | 367.50 | 108,432 |
| 21st May 2025 (Wed) | 364.00 | 374.00 | 352.50 | 369.50 | 177,778 |
| 20th May 2025 (Tue) | 366.00 | 370.00 | 354.00 | 357.50 | 136,212 |
| 19th May 2025 (Mon) | 359.00 | 364.50 | 350.00 | 364.50 | 175,417 |
| 16th May 2025 (Fri) | 361.00 | 361.50 | 351.50 | 355.50 | 234,706 |
| 15th May 2025 (Thu) | 363.00 | 365.00 | 357.50 | 361.00 | 136,497 |
| 14th May 2025 (Wed) | 363.50 | 365.50 | 356.00 | 363.00 | 271,398 |
| 13th May 2025 (Tue) | 362.00 | 373.50 | 357.00 | 363.00 | 209,227 |
| 12th May 2025 (Mon) | 357.00 | 365.50 | 354.00 | 361.00 | 211,491 |
| 9th May 2025 (Fri) | 364.00 | 364.00 | 345.50 | 354.00 | 287,836 |
| 8th May 2025 (Thu) | 371.00 | 371.00 | 354.00 | 358.00 | 167,974 |
| 7th May 2025 (Wed) | 367.00 | 372.50 | 356.00 | 362.50 | 334,254 |
| 6th May 2025 (Tue) | 385.00 | 385.00 | 359.50 | 362.00 | 535,369 |
| 5th May 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd May 2025 (Fri) | 373.00 | 388.50 | 372.00 | 383.00 | 193,925 |
| 1st May 2025 (Thu) | 376.00 | 376.00 | 358.00 | 372.50 | 314,069 |
| 30th Apr 2025 (Wed) | 385.50 | 385.50 | 370.50 | 374.00 | 116,648 |
| 29th Apr 2025 (Tue) | 394.50 | 394.50 | 379.00 | 386.50 | 148,626 |
| 28th Apr 2025 (Mon) | 378.00 | 390.00 | 378.00 | 383.50 | 91,411 |
| 25th Apr 2025 (Fri) | 388.50 | 389.00 | 371.50 | 381.00 | 276,406 |
| 24th Apr 2025 (Thu) | 394.00 | 405.00 | 375.00 | 384.00 | 571,477 |
| 23rd Apr 2025 (Wed) | 428.00 | 439.50 | 421.00 | 439.50 | 383,590 |
| 22nd Apr 2025 (Tue) | 425.00 | 431.00 | 403.50 | 426.50 | 717,849 |
| 21st Apr 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 18th Apr 2025 (Fri) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 17th Apr 2025 (Thu) | 407.00 | 415.00 | 394.00 | 411.50 | 246,967 |
| 16th Apr 2025 (Wed) | 400.00 | 404.00 | 394.50 | 396.00 | 78,137 |
| 15th Apr 2025 (Tue) | 382.00 | 398.50 | 382.00 | 394.00 | 137,529 |
| 14th Apr 2025 (Mon) | 376.50 | 389.00 | 376.50 | 381.50 | 91,693 |
| 11th Apr 2025 (Fri) | 373.50 | 385.50 | 373.50 | 379.00 | 117,276 |
| 10th Apr 2025 (Thu) | 385.00 | 396.00 | 372.50 | 375.00 | 205,987 |
| 9th Apr 2025 (Wed) | 396.00 | 396.00 | 360.00 | 360.00 | 241,884 |
| 8th Apr 2025 (Tue) | 380.00 | 407.00 | 379.50 | 393.50 | 169,356 |
| 7th Apr 2025 (Mon) | 399.00 | 399.00 | 366.00 | 377.50 | 278,466 |
| 4th Apr 2025 (Fri) | 399.00 | 402.50 | 384.50 | 389.00 | 313,089 |