| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 472.50 | 473.00 | 451.00 | 460.00 | 193,146 |
| 4th Feb 2026 (Wed) | 465.50 | 472.00 | 459.50 | 470.50 | 140,144 |
| 3rd Feb 2026 (Tue) | 467.00 | 473.00 | 458.00 | 463.00 | 158,960 |
| 2nd Feb 2026 (Mon) | 461.00 | 466.00 | 443.00 | 462.50 | 242,554 |
| 30th Jan 2026 (Fri) | 456.00 | 462.50 | 443.00 | 459.00 | 230,304 |
| 29th Jan 2026 (Thu) | 465.50 | 472.50 | 455.00 | 458.00 | 126,988 |
| 28th Jan 2026 (Wed) | 464.50 | 469.00 | 458.00 | 459.00 | 96,295 |
| 27th Jan 2026 (Tue) | 475.50 | 476.00 | 457.00 | 460.00 | 206,000 |
| 26th Jan 2026 (Mon) | 487.00 | 487.00 | 470.00 | 477.50 | 147,740 |
| 23rd Jan 2026 (Fri) | 471.00 | 492.00 | 471.00 | 487.00 | 206,996 |
| 22nd Jan 2026 (Thu) | 478.50 | 478.50 | 456.50 | 471.00 | 236,181 |
| 21st Jan 2026 (Wed) | 459.50 | 476.50 | 459.00 | 473.00 | 119,276 |
| 20th Jan 2026 (Tue) | 469.00 | 469.00 | 450.00 | 455.00 | 79,885 |
| 19th Jan 2026 (Mon) | 458.00 | 474.00 | 455.00 | 465.50 | 122,321 |
| 16th Jan 2026 (Fri) | 490.00 | 490.00 | 453.00 | 453.00 | 275,094 |
| 15th Jan 2026 (Thu) | 481.50 | 495.00 | 468.00 | 493.00 | 157,402 |
| 14th Jan 2026 (Wed) | 480.00 | 494.50 | 470.00 | 477.50 | 149,980 |
| 13th Jan 2026 (Tue) | 500.00 | 502.00 | 475.50 | 478.00 | 347,078 |
| 12th Jan 2026 (Mon) | 478.00 | 507.00 | 477.50 | 497.00 | 363,940 |
| 9th Jan 2026 (Fri) | 455.00 | 476.50 | 455.00 | 472.50 | 496,900 |
| 8th Jan 2026 (Thu) | 450.50 | 456.50 | 447.00 | 447.00 | 109,054 |
| 7th Jan 2026 (Wed) | 453.50 | 455.00 | 441.00 | 441.00 | 69,754 |
| 6th Jan 2026 (Tue) | 450.00 | 453.50 | 445.50 | 453.50 | 176,683 |
| 5th Jan 2026 (Mon) | 425.00 | 447.00 | 425.00 | 440.50 | 99,596 |
| 2nd Jan 2026 (Fri) | 430.00 | 438.00 | 425.00 | 425.50 | 148,824 |
| 1st Jan 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 31st Dec 2025 (Wed) | 429.50 | 432.50 | 425.00 | 425.00 | 36,696 |
| 30th Dec 2025 (Tue) | 423.00 | 432.00 | 421.00 | 429.00 | 45,051 |
| 29th Dec 2025 (Mon) | 430.00 | 431.50 | 421.00 | 426.50 | 138,835 |
| 26th Dec 2025 (Fri) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 25th Dec 2025 (Thu) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 24th Dec 2025 (Wed) | 423.50 | 431.00 | 423.50 | 425.50 | 43,498 |
| 23rd Dec 2025 (Tue) | 442.00 | 442.00 | 417.00 | 423.50 | 286,907 |
| 22nd Dec 2025 (Mon) | 465.00 | 468.00 | 433.50 | 446.50 | 234,078 |
| 19th Dec 2025 (Fri) | 440.50 | 469.50 | 440.50 | 463.50 | 364,107 |
| 18th Dec 2025 (Thu) | 438.50 | 450.00 | 433.50 | 443.00 | 204,887 |
| 17th Dec 2025 (Wed) | 431.50 | 452.50 | 431.50 | 441.50 | 327,471 |
| 16th Dec 2025 (Tue) | 443.00 | 443.50 | 415.00 | 428.50 | 354,089 |
| 15th Dec 2025 (Mon) | 440.00 | 454.50 | 439.50 | 443.50 | 249,321 |
| 12th Dec 2025 (Fri) | 427.00 | 444.00 | 426.50 | 431.00 | 223,656 |
| 11th Dec 2025 (Thu) | 415.00 | 427.00 | 415.00 | 427.00 | 173,402 |
| 10th Dec 2025 (Wed) | 422.50 | 426.50 | 413.00 | 416.50 | 230,189 |
| 9th Dec 2025 (Tue) | 404.50 | 426.00 | 404.50 | 416.00 | 344,476 |
| 8th Dec 2025 (Mon) | 395.00 | 403.50 | 395.00 | 403.50 | 434,310 |