Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 418.50 418.50 404.00 406.50 145,919
6th Aug 2025 (Wed) 410.00 412.50 401.00 412.50 124,204
5th Aug 2025 (Tue) 400.00 410.00 398.50 405.50 195,151
4th Aug 2025 (Mon) 389.50 398.00 384.00 397.50 173,243
1st Aug 2025 (Fri) 397.50 397.50 383.50 386.50 217,148
31st Jul 2025 (Thu) 392.00 396.00 387.00 391.00 292,359
30th Jul 2025 (Wed) 408.00 408.00 393.50 403.00 239,683
29th Jul 2025 (Tue) 399.50 402.50 391.50 402.50 145,999
28th Jul 2025 (Mon) 408.00 408.00 389.00 400.50 272,295
25th Jul 2025 (Fri) 414.00 414.00 393.50 406.50 739,118
24th Jul 2025 (Thu) 428.00 429.00 408.00 413.00 213,037
23rd Jul 2025 (Wed) 438.50 441.50 421.00 428.50 328,430
22nd Jul 2025 (Tue) 425.00 438.00 423.00 438.00 579,848
21st Jul 2025 (Mon) 412.00 429.50 412.00 415.00 522,711
18th Jul 2025 (Fri) 407.00 414.00 404.50 409.50 398,813
17th Jul 2025 (Thu) 411.00 412.50 393.00 404.00 287,390
16th Jul 2025 (Wed) 403.50 409.50 397.00 409.50 205,201
15th Jul 2025 (Tue) 402.50 406.00 390.50 405.00 152,357
14th Jul 2025 (Mon) 409.50 409.50 397.00 400.00 244,334
11th Jul 2025 (Fri) 401.50 408.00 394.00 405.00 481,144
10th Jul 2025 (Thu) 376.50 402.50 370.00 395.50 1,084,974
9th Jul 2025 (Wed) 364.00 373.00 352.00 369.00 563,682
8th Jul 2025 (Tue) 359.00 364.00 355.00 359.50 259,808
7th Jul 2025 (Mon) 372.50 372.50 348.00 352.00 314,807
4th Jul 2025 (Fri) 380.50 380.50 366.50 373.50 84,735
3rd Jul 2025 (Thu) 383.50 387.00 376.50 380.50 357,179
2nd Jul 2025 (Wed) 358.00 379.50 352.00 379.50 468,527
1st Jul 2025 (Tue) 347.50 359.00 347.50 358.00 412,650
30th Jun 2025 (Mon) 350.00 350.00 341.00 346.50 152,299
27th Jun 2025 (Fri) 360.00 360.00 341.00 344.50 229,519
26th Jun 2025 (Thu) 370.50 373.00 340.50 351.50 990,385
25th Jun 2025 (Wed) 360.00 366.00 358.00 365.00 349,881
24th Jun 2025 (Tue) 353.50 359.50 351.50 359.50 121,497
23rd Jun 2025 (Mon) 358.00 358.00 351.00 353.00 132,523
20th Jun 2025 (Fri) 356.00 358.50 353.00 358.50 126,287
19th Jun 2025 (Thu) 365.00 365.00 353.50 356.00 159,956
18th Jun 2025 (Wed) 367.00 367.00 355.50 362.50 170,994
17th Jun 2025 (Tue) 378.00 378.00 355.00 362.50 303,222
16th Jun 2025 (Mon) 365.00 377.00 364.00 375.50 245,198
13th Jun 2025 (Fri) 360.50 368.00 355.00 363.00 336,704
12th Jun 2025 (Thu) 372.00 372.00 354.00 363.00 318,409
11th Jun 2025 (Wed) 371.00 374.50 363.50 370.50 441,523
10th Jun 2025 (Tue) 371.00 372.50 365.50 370.50 217,991
9th Jun 2025 (Mon) 376.50 378.00 364.50 370.00 213,080
FTSE 100 Latest
Value9,098.60
Change-2.17