Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 380.00 380.00 369.00 373.50 221,890
7th Oct 2025 (Tue) 380.00 380.00 370.50 378.00 239,669
6th Oct 2025 (Mon) 377.50 383.00 370.50 377.00 394,493
3rd Oct 2025 (Fri) 372.00 376.50 368.50 375.50 171,433
2nd Oct 2025 (Thu) 380.00 380.00 365.00 368.00 199,868
1st Oct 2025 (Wed) 379.00 392.00 370.00 373.00 365,865
30th Sep 2025 (Tue) 384.00 384.00 365.00 376.50 299,131
29th Sep 2025 (Mon) 378.00 380.50 372.50 377.00 114,074
26th Sep 2025 (Fri) 384.50 384.50 364.50 376.50 215,199
25th Sep 2025 (Thu) 388.00 388.50 374.50 378.00 259,525
24th Sep 2025 (Wed) 374.00 389.50 373.50 387.50 247,581
23rd Sep 2025 (Tue) 382.00 382.00 367.00 372.50 125,022
22nd Sep 2025 (Mon) 371.00 380.00 367.00 374.00 223,218
19th Sep 2025 (Fri) 366.00 372.00 363.50 366.50 119,547
18th Sep 2025 (Thu) 379.00 379.00 364.50 367.50 340,332
17th Sep 2025 (Wed) 368.00 381.00 368.00 381.00 174,706
16th Sep 2025 (Tue) 368.00 375.00 363.50 368.50 232,743
15th Sep 2025 (Mon) 370.50 376.00 365.00 367.50 154,676
12th Sep 2025 (Fri) 366.50 372.00 365.50 370.50 283,527
11th Sep 2025 (Thu) 391.50 391.50 363.00 366.00 641,198
10th Sep 2025 (Wed) 400.50 400.50 387.00 390.50 85,226
9th Sep 2025 (Tue) 405.00 405.00 394.00 394.00 237,521
8th Sep 2025 (Mon) 414.00 416.00 394.50 394.50 98,953
5th Sep 2025 (Fri) 402.00 412.50 398.00 405.00 206,780
4th Sep 2025 (Thu) 402.50 403.00 388.50 402.50 137,582
3rd Sep 2025 (Wed) 390.00 400.50 390.00 398.00 131,042
2nd Sep 2025 (Tue) 394.50 394.50 385.00 392.00 177,710
1st Sep 2025 (Mon) 392.50 403.50 390.00 394.50 151,379
29th Aug 2025 (Fri) 394.00 394.00 382.00 390.50 143,530
28th Aug 2025 (Thu) 404.00 404.00 386.00 391.00 167,078
27th Aug 2025 (Wed) 415.00 416.00 394.50 399.50 235,608
26th Aug 2025 (Tue) 405.00 415.00 398.00 410.00 261,937
25th Aug 2025 (Mon) 403.00 403.00 403.00 403.00 0
22nd Aug 2025 (Fri) 385.00 407.50 384.50 403.00 781,089
21st Aug 2025 (Thu) 373.00 381.50 372.50 379.00 204,057
20th Aug 2025 (Wed) 360.00 370.50 351.50 367.50 297,715
19th Aug 2025 (Tue) 374.00 374.00 354.50 361.00 249,854
18th Aug 2025 (Mon) 381.00 381.00 365.00 368.00 254,077
15th Aug 2025 (Fri) 386.50 386.50 377.00 384.50 184,274
14th Aug 2025 (Thu) 389.00 389.00 376.50 377.50 163,049
13th Aug 2025 (Wed) 392.00 394.50 381.00 386.00 123,374
12th Aug 2025 (Tue) 386.00 393.50 383.50 393.50 45,169
11th Aug 2025 (Mon) 388.00 391.00 384.00 386.00 225,852
FTSE 100 Latest
Value9,548.87
Change65.29