| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 456.80 | 458.00 | 448.60 | 450.20 | 159,270 |
| 27th Mar 2025 (Thu) | 472.00 | 472.00 | 448.00 | 454.20 | 101,767 |
| 26th Mar 2025 (Wed) | 460.00 | 468.80 | 459.20 | 460.60 | 124,914 |
| 25th Mar 2025 (Tue) | 458.60 | 471.20 | 458.60 | 470.00 | 297,250 |
| 24th Mar 2025 (Mon) | 465.00 | 468.60 | 448.40 | 448.40 | 198,423 |
| 21st Mar 2025 (Fri) | 475.20 | 476.20 | 465.20 | 469.80 | 147,496 |
| 20th Mar 2025 (Thu) | 484.00 | 496.00 | 472.40 | 476.00 | 169,732 |
| 19th Mar 2025 (Wed) | 494.00 | 494.00 | 466.80 | 481.00 | 188,759 |
| 18th Mar 2025 (Tue) | 495.80 | 497.40 | 483.20 | 494.00 | 148,147 |
| 17th Mar 2025 (Mon) | 480.20 | 497.20 | 479.80 | 493.40 | 408,180 |
| 14th Mar 2025 (Fri) | 461.00 | 465.80 | 455.00 | 460.40 | 140,345 |
| 13th Mar 2025 (Thu) | 468.00 | 474.00 | 456.20 | 460.00 | 180,523 |
| 12th Mar 2025 (Wed) | 481.00 | 482.40 | 469.00 | 472.60 | 58,493 |
| 11th Mar 2025 (Tue) | 475.80 | 493.00 | 475.80 | 480.00 | 121,517 |
| 10th Mar 2025 (Mon) | 480.00 | 484.40 | 471.40 | 471.40 | 37,339 |
| 7th Mar 2025 (Fri) | 481.60 | 482.00 | 468.80 | 470.00 | 95,407 |
| 6th Mar 2025 (Thu) | 481.60 | 494.80 | 481.60 | 485.20 | 65,083 |
| 5th Mar 2025 (Wed) | 475.00 | 500.50 | 475.00 | 484.00 | 117,426 |
| 4th Mar 2025 (Tue) | 469.40 | 494.20 | 469.40 | 473.40 | 117,441 |
| 3rd Mar 2025 (Mon) | 470.00 | 480.00 | 470.00 | 479.40 | 90,032 |
| 28th Feb 2025 (Fri) | 476.60 | 476.60 | 462.00 | 470.00 | 122,495 |
| 27th Feb 2025 (Thu) | 472.20 | 485.60 | 469.00 | 485.00 | 94,793 |
| 26th Feb 2025 (Wed) | 490.00 | 490.80 | 472.80 | 477.00 | 81,873 |
| 25th Feb 2025 (Tue) | 487.60 | 504.00 | 487.60 | 490.00 | 120,887 |
| 24th Feb 2025 (Mon) | 490.00 | 496.20 | 486.00 | 487.00 | 74,444 |
| 21st Feb 2025 (Fri) | 494.40 | 496.40 | 483.00 | 489.20 | 283,761 |
| 20th Feb 2025 (Thu) | 501.50 | 507.50 | 495.40 | 495.40 | 71,942 |
| 19th Feb 2025 (Wed) | 528.50 | 528.50 | 494.80 | 501.50 | 175,967 |
| 18th Feb 2025 (Tue) | 511.00 | 523.00 | 511.00 | 520.00 | 121,935 |
| 17th Feb 2025 (Mon) | 528.50 | 528.50 | 512.00 | 513.00 | 67,794 |
| 14th Feb 2025 (Fri) | 530.00 | 544.00 | 525.00 | 525.00 | 85,304 |
| 13th Feb 2025 (Thu) | 538.50 | 538.50 | 521.50 | 523.00 | 104,272 |
| 12th Feb 2025 (Wed) | 541.50 | 549.50 | 535.00 | 540.00 | 60,447 |
| 11th Feb 2025 (Tue) | 548.00 | 550.50 | 540.50 | 542.50 | 115,996 |
| 10th Feb 2025 (Mon) | 560.00 | 561.50 | 549.00 | 558.50 | 120,332 |
| 7th Feb 2025 (Fri) | 580.50 | 582.00 | 548.00 | 553.50 | 191,007 |
| 6th Feb 2025 (Thu) | 587.50 | 601.50 | 583.00 | 583.00 | 72,678 |
| 5th Feb 2025 (Wed) | 598.00 | 601.50 | 588.00 | 588.00 | 22,492 |
| 4th Feb 2025 (Tue) | 589.50 | 602.00 | 588.00 | 598.50 | 122,646 |
| 3rd Feb 2025 (Mon) | 580.50 | 590.50 | 574.50 | 586.50 | 59,753 |
| 31st Jan 2025 (Fri) | 573.00 | 597.00 | 573.00 | 592.50 | 153,962 |