| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 706.00 | 737.00 | 706.00 | 729.00 | 440,114 |
| 26th Mar 2026 (Thu) | 677.00 | 713.00 | 677.00 | 691.00 | 294,896 |
| 25th Mar 2026 (Wed) | 699.00 | 700.00 | 665.00 | 691.00 | 563,404 |
| 24th Mar 2026 (Tue) | 700.00 | 746.00 | 693.00 | 739.00 | 374,620 |
| 23rd Mar 2026 (Mon) | 782.00 | 782.00 | 669.00 | 704.00 | 1,578,959 |
| 20th Mar 2026 (Fri) | 795.00 | 798.00 | 764.00 | 798.00 | 604,562 |
| 19th Mar 2026 (Thu) | 740.00 | 818.00 | 738.00 | 812.00 | 1,430,006 |
| 18th Mar 2026 (Wed) | 713.00 | 741.00 | 687.00 | 735.00 | 629,853 |
| 17th Mar 2026 (Tue) | 718.00 | 719.00 | 697.00 | 719.00 | 423,469 |
| 16th Mar 2026 (Mon) | 717.00 | 726.00 | 690.00 | 719.00 | 420,604 |
| 13th Mar 2026 (Fri) | 711.00 | 737.00 | 700.00 | 728.00 | 415,899 |
| 12th Mar 2026 (Thu) | 695.00 | 720.00 | 685.00 | 718.00 | 779,533 |
| 11th Mar 2026 (Wed) | 678.00 | 703.00 | 669.00 | 669.00 | 245,696 |
| 10th Mar 2026 (Tue) | 696.00 | 715.00 | 654.00 | 680.00 | 1,438,503 |
| 9th Mar 2026 (Mon) | 721.00 | 754.00 | 696.00 | 738.00 | 1,678,394 |
| 6th Mar 2026 (Fri) | 640.00 | 709.00 | 635.00 | 696.00 | 868,538 |
| 5th Mar 2026 (Thu) | 611.00 | 652.00 | 601.00 | 620.00 | 523,640 |
| 4th Mar 2026 (Wed) | 637.00 | 642.00 | 599.00 | 611.00 | 769,485 |
| 3rd Mar 2026 (Tue) | 575.00 | 648.00 | 563.00 | 630.00 | 1,966,574 |
| 2nd Mar 2026 (Mon) | 518.00 | 560.00 | 477.50 | 560.00 | 1,069,944 |
| 27th Feb 2026 (Fri) | 509.00 | 518.00 | 502.00 | 508.00 | 165,298 |
| 26th Feb 2026 (Thu) | 505.00 | 510.00 | 493.50 | 498.50 | 95,894 |
| 25th Feb 2026 (Wed) | 514.00 | 515.00 | 502.00 | 502.00 | 80,286 |
| 24th Feb 2026 (Tue) | 500.00 | 513.00 | 500.00 | 510.00 | 161,837 |
| 23rd Feb 2026 (Mon) | 490.00 | 511.00 | 490.00 | 496.50 | 158,637 |
| 20th Feb 2026 (Fri) | 501.00 | 503.00 | 494.50 | 498.00 | 87,064 |
| 19th Feb 2026 (Thu) | 490.00 | 503.00 | 490.00 | 497.50 | 107,041 |
| 18th Feb 2026 (Wed) | 491.00 | 498.50 | 482.50 | 494.00 | 98,723 |
| 17th Feb 2026 (Tue) | 492.50 | 497.50 | 478.00 | 496.50 | 101,755 |
| 16th Feb 2026 (Mon) | 519.00 | 525.00 | 492.00 | 499.50 | 212,539 |
| 13th Feb 2026 (Fri) | 513.00 | 520.00 | 510.00 | 515.00 | 201,672 |
| 12th Feb 2026 (Thu) | 518.00 | 525.00 | 504.00 | 504.00 | 121,426 |
| 11th Feb 2026 (Wed) | 485.00 | 522.00 | 485.00 | 518.00 | 382,943 |
| 10th Feb 2026 (Tue) | 474.00 | 482.50 | 468.00 | 473.50 | 155,456 |
| 9th Feb 2026 (Mon) | 473.50 | 477.00 | 459.00 | 474.00 | 113,284 |
| 6th Feb 2026 (Fri) | 458.50 | 474.50 | 453.50 | 471.00 | 173,007 |
| 5th Feb 2026 (Thu) | 472.50 | 473.00 | 451.00 | 460.00 | 193,146 |
| 4th Feb 2026 (Wed) | 465.50 | 472.00 | 459.50 | 470.50 | 140,144 |
| 3rd Feb 2026 (Tue) | 467.00 | 473.00 | 458.00 | 463.00 | 158,960 |
| 2nd Feb 2026 (Mon) | 461.00 | 466.00 | 443.00 | 462.50 | 242,554 |
| 30th Jan 2026 (Fri) | 456.00 | 462.50 | 443.00 | 459.00 | 230,304 |