| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 368.00 | 381.00 | 368.00 | 381.00 | 174,706 |
| 16th Sep 2025 (Tue) | 368.00 | 375.00 | 363.50 | 368.50 | 232,743 |
| 15th Sep 2025 (Mon) | 370.50 | 376.00 | 365.00 | 367.50 | 154,676 |
| 12th Sep 2025 (Fri) | 366.50 | 372.00 | 365.50 | 370.50 | 283,527 |
| 11th Sep 2025 (Thu) | 391.50 | 391.50 | 363.00 | 366.00 | 641,198 |
| 10th Sep 2025 (Wed) | 400.50 | 400.50 | 387.00 | 390.50 | 85,226 |
| 9th Sep 2025 (Tue) | 405.00 | 405.00 | 394.00 | 394.00 | 237,521 |
| 8th Sep 2025 (Mon) | 414.00 | 416.00 | 394.50 | 394.50 | 98,953 |
| 5th Sep 2025 (Fri) | 402.00 | 412.50 | 398.00 | 405.00 | 206,780 |
| 4th Sep 2025 (Thu) | 402.50 | 403.00 | 388.50 | 402.50 | 137,582 |
| 3rd Sep 2025 (Wed) | 390.00 | 400.50 | 390.00 | 398.00 | 131,042 |
| 2nd Sep 2025 (Tue) | 394.50 | 394.50 | 385.00 | 392.00 | 177,710 |
| 1st Sep 2025 (Mon) | 392.50 | 403.50 | 390.00 | 394.50 | 151,379 |
| 29th Aug 2025 (Fri) | 394.00 | 394.00 | 382.00 | 390.50 | 143,530 |
| 28th Aug 2025 (Thu) | 404.00 | 404.00 | 386.00 | 391.00 | 167,078 |
| 27th Aug 2025 (Wed) | 415.00 | 416.00 | 394.50 | 399.50 | 235,608 |
| 26th Aug 2025 (Tue) | 405.00 | 415.00 | 398.00 | 410.00 | 261,937 |
| 25th Aug 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 22nd Aug 2025 (Fri) | 385.00 | 407.50 | 384.50 | 403.00 | 781,089 |
| 21st Aug 2025 (Thu) | 373.00 | 381.50 | 372.50 | 379.00 | 204,057 |
| 20th Aug 2025 (Wed) | 360.00 | 370.50 | 351.50 | 367.50 | 297,715 |
| 19th Aug 2025 (Tue) | 374.00 | 374.00 | 354.50 | 361.00 | 249,854 |
| 18th Aug 2025 (Mon) | 381.00 | 381.00 | 365.00 | 368.00 | 254,077 |
| 15th Aug 2025 (Fri) | 386.50 | 386.50 | 377.00 | 384.50 | 184,274 |
| 14th Aug 2025 (Thu) | 389.00 | 389.00 | 376.50 | 377.50 | 163,049 |
| 13th Aug 2025 (Wed) | 392.00 | 394.50 | 381.00 | 386.00 | 123,374 |
| 12th Aug 2025 (Tue) | 386.00 | 393.50 | 383.50 | 393.50 | 45,169 |
| 11th Aug 2025 (Mon) | 388.00 | 391.00 | 384.00 | 386.00 | 225,852 |
| 8th Aug 2025 (Fri) | 406.50 | 409.50 | 365.50 | 391.00 | 678,423 |
| 7th Aug 2025 (Thu) | 418.50 | 418.50 | 404.00 | 406.50 | 145,919 |
| 6th Aug 2025 (Wed) | 410.00 | 412.50 | 401.00 | 412.50 | 124,204 |
| 5th Aug 2025 (Tue) | 400.00 | 410.00 | 398.50 | 405.50 | 195,151 |
| 4th Aug 2025 (Mon) | 389.50 | 398.00 | 384.00 | 397.50 | 173,243 |
| 1st Aug 2025 (Fri) | 397.50 | 397.50 | 383.50 | 386.50 | 217,148 |
| 31st Jul 2025 (Thu) | 392.00 | 396.00 | 387.00 | 391.00 | 292,359 |
| 30th Jul 2025 (Wed) | 408.00 | 408.00 | 393.50 | 403.00 | 239,683 |
| 29th Jul 2025 (Tue) | 399.50 | 402.50 | 391.50 | 402.50 | 145,999 |
| 28th Jul 2025 (Mon) | 408.00 | 408.00 | 389.00 | 400.50 | 272,295 |
| 25th Jul 2025 (Fri) | 414.00 | 414.00 | 393.50 | 406.50 | 739,118 |
| 24th Jul 2025 (Thu) | 428.00 | 429.00 | 408.00 | 413.00 | 213,037 |
| 23rd Jul 2025 (Wed) | 438.50 | 441.50 | 421.00 | 428.50 | 328,430 |
| 22nd Jul 2025 (Tue) | 425.00 | 438.00 | 423.00 | 438.00 | 579,848 |
| 21st Jul 2025 (Mon) | 412.00 | 429.50 | 412.00 | 415.00 | 522,711 |
| 18th Jul 2025 (Fri) | 407.00 | 414.00 | 404.50 | 409.50 | 398,813 |