Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thungela Resources (TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 325.00 331.00 319.00 331.00 196,551
27th Oct 2025 (Mon) 332.00 336.50 323.00 328.00 255,376
24th Oct 2025 (Fri) 334.50 336.00 325.50 333.00 178,241
23rd Oct 2025 (Thu) 320.00 335.00 320.00 332.00 313,079
22nd Oct 2025 (Wed) 332.50 332.50 318.00 319.50 428,647
21st Oct 2025 (Tue) 345.00 345.00 323.00 327.00 625,519
20th Oct 2025 (Mon) 350.00 355.00 337.50 343.50 391,404
17th Oct 2025 (Fri) 360.50 360.50 347.00 348.00 548,605
16th Oct 2025 (Thu) 369.50 370.00 359.50 364.00 156,202
15th Oct 2025 (Wed) 370.00 373.00 368.50 371.00 125,507
14th Oct 2025 (Tue) 367.00 372.00 366.00 368.00 162,916
13th Oct 2025 (Mon) 368.50 371.00 360.50 370.00 216,976
10th Oct 2025 (Fri) 383.00 384.00 364.00 364.00 437,101
9th Oct 2025 (Thu) 373.50 395.00 373.00 382.00 585,858
8th Oct 2025 (Wed) 380.00 380.00 369.00 373.50 221,890
7th Oct 2025 (Tue) 380.00 380.00 370.50 378.00 239,669
6th Oct 2025 (Mon) 377.50 383.00 370.50 377.00 394,493
3rd Oct 2025 (Fri) 372.00 376.50 368.50 375.50 171,433
2nd Oct 2025 (Thu) 380.00 380.00 365.00 368.00 199,868
1st Oct 2025 (Wed) 379.00 392.00 370.00 373.00 365,865
30th Sep 2025 (Tue) 384.00 384.00 365.00 376.50 299,131
29th Sep 2025 (Mon) 378.00 380.50 372.50 377.00 114,074
26th Sep 2025 (Fri) 384.50 384.50 364.50 376.50 215,199
25th Sep 2025 (Thu) 388.00 388.50 374.50 378.00 259,525
24th Sep 2025 (Wed) 374.00 389.50 373.50 387.50 247,581
23rd Sep 2025 (Tue) 382.00 382.00 367.00 372.50 125,022
22nd Sep 2025 (Mon) 371.00 380.00 367.00 374.00 223,218
19th Sep 2025 (Fri) 366.00 372.00 363.50 366.50 119,547
18th Sep 2025 (Thu) 379.00 379.00 364.50 367.50 340,332
17th Sep 2025 (Wed) 368.00 381.00 368.00 381.00 174,706
16th Sep 2025 (Tue) 368.00 375.00 363.50 368.50 232,743
15th Sep 2025 (Mon) 370.50 376.00 365.00 367.50 154,676
12th Sep 2025 (Fri) 366.50 372.00 365.50 370.50 283,527
11th Sep 2025 (Thu) 391.50 391.50 363.00 366.00 641,198
10th Sep 2025 (Wed) 400.50 400.50 387.00 390.50 85,226
9th Sep 2025 (Tue) 405.00 405.00 394.00 394.00 237,521
8th Sep 2025 (Mon) 414.00 416.00 394.50 394.50 98,953
5th Sep 2025 (Fri) 402.00 412.50 398.00 405.00 206,780
4th Sep 2025 (Thu) 402.50 403.00 388.50 402.50 137,582
3rd Sep 2025 (Wed) 390.00 400.50 390.00 398.00 131,042
2nd Sep 2025 (Tue) 394.50 394.50 385.00 392.00 177,710
1st Sep 2025 (Mon) 392.50 403.50 390.00 394.50 151,379
29th Aug 2025 (Fri) 394.00 394.00 382.00 390.50 143,530
FTSE 100 Latest
Value9,696.74
Change42.92