| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 383.50 | 387.00 | 376.50 | 380.50 | 357,179 |
| 2nd Jul 2025 (Wed) | 358.00 | 379.50 | 352.00 | 379.50 | 468,527 |
| 1st Jul 2025 (Tue) | 347.50 | 359.00 | 347.50 | 358.00 | 412,650 |
| 30th Jun 2025 (Mon) | 350.00 | 350.00 | 341.00 | 346.50 | 152,299 |
| 27th Jun 2025 (Fri) | 360.00 | 360.00 | 341.00 | 344.50 | 229,519 |
| 26th Jun 2025 (Thu) | 370.50 | 373.00 | 340.50 | 351.50 | 990,385 |
| 25th Jun 2025 (Wed) | 360.00 | 366.00 | 358.00 | 365.00 | 349,881 |
| 24th Jun 2025 (Tue) | 353.50 | 359.50 | 351.50 | 359.50 | 121,497 |
| 23rd Jun 2025 (Mon) | 358.00 | 358.00 | 351.00 | 353.00 | 132,523 |
| 20th Jun 2025 (Fri) | 356.00 | 358.50 | 353.00 | 358.50 | 126,287 |
| 19th Jun 2025 (Thu) | 365.00 | 365.00 | 353.50 | 356.00 | 159,956 |
| 18th Jun 2025 (Wed) | 367.00 | 367.00 | 355.50 | 362.50 | 170,994 |
| 17th Jun 2025 (Tue) | 378.00 | 378.00 | 355.00 | 362.50 | 303,222 |
| 16th Jun 2025 (Mon) | 365.00 | 377.00 | 364.00 | 375.50 | 245,198 |
| 13th Jun 2025 (Fri) | 360.50 | 368.00 | 355.00 | 363.00 | 336,704 |
| 12th Jun 2025 (Thu) | 372.00 | 372.00 | 354.00 | 363.00 | 318,409 |
| 11th Jun 2025 (Wed) | 371.00 | 374.50 | 363.50 | 370.50 | 441,523 |
| 10th Jun 2025 (Tue) | 371.00 | 372.50 | 365.50 | 370.50 | 217,991 |
| 9th Jun 2025 (Mon) | 376.50 | 378.00 | 364.50 | 370.00 | 213,080 |
| 6th Jun 2025 (Fri) | 378.00 | 385.00 | 372.00 | 372.50 | 292,900 |
| 5th Jun 2025 (Thu) | 388.00 | 388.00 | 374.50 | 375.50 | 656,145 |
| 4th Jun 2025 (Wed) | 380.00 | 385.50 | 376.00 | 385.00 | 205,259 |
| 3rd Jun 2025 (Tue) | 375.00 | 382.00 | 375.00 | 379.50 | 157,583 |
| 2nd Jun 2025 (Mon) | 375.00 | 384.50 | 374.00 | 379.50 | 103,016 |
| 30th May 2025 (Fri) | 387.50 | 389.50 | 373.50 | 378.50 | 174,911 |
| 29th May 2025 (Thu) | 387.50 | 391.00 | 384.00 | 385.00 | 62,851 |
| 28th May 2025 (Wed) | 393.00 | 398.00 | 387.00 | 387.50 | 355,702 |
| 27th May 2025 (Tue) | 373.00 | 394.00 | 373.00 | 393.00 | 357,802 |
| 26th May 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 1,544 |
| 23rd May 2025 (Fri) | 370.00 | 372.50 | 363.00 | 372.50 | 153,824 |
| 22nd May 2025 (Thu) | 370.50 | 370.50 | 361.50 | 367.50 | 108,432 |
| 21st May 2025 (Wed) | 364.00 | 374.00 | 352.50 | 369.50 | 177,778 |
| 20th May 2025 (Tue) | 366.00 | 370.00 | 354.00 | 357.50 | 136,212 |
| 19th May 2025 (Mon) | 359.00 | 364.50 | 350.00 | 364.50 | 175,417 |
| 16th May 2025 (Fri) | 361.00 | 361.50 | 351.50 | 355.50 | 234,706 |
| 15th May 2025 (Thu) | 363.00 | 365.00 | 357.50 | 361.00 | 136,497 |
| 14th May 2025 (Wed) | 363.50 | 365.50 | 356.00 | 363.00 | 271,398 |
| 13th May 2025 (Tue) | 362.00 | 373.50 | 357.00 | 363.00 | 209,227 |
| 12th May 2025 (Mon) | 357.00 | 365.50 | 354.00 | 361.00 | 211,491 |
| 9th May 2025 (Fri) | 364.00 | 364.00 | 345.50 | 354.00 | 287,836 |
| 8th May 2025 (Thu) | 371.00 | 371.00 | 354.00 | 358.00 | 167,974 |
| 7th May 2025 (Wed) | 367.00 | 372.50 | 356.00 | 362.50 | 334,254 |
| 6th May 2025 (Tue) | 385.00 | 385.00 | 359.50 | 362.00 | 535,369 |
| 5th May 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |