| Price | £54.94 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | £1.33 2.49% |
| Buy | £55.39 |
| Sell | £53.99 |
| Buy / Sell TG73 Shares | |
| Last Trade: | Sell 5,300.00 at £54.58461 |
| Day's Volume: | 36,300 |
| Last Close: | £54.69 |
| Open: | £54.94 |
| ISIN: | GB00BM8Z2W66 |
| Day's Range | £54.94 - £54.94 |
| 52wk Range: | £50.225 - £70.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.73695 |
| Shares in Issue: | N/A |
0 1/8% Tr 73 (TG73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,300 | £54.58461 | Ordinary |
15:54:00 - 03-Apr-25 |
| Sell* | 1,000 | £53.65299 | Ordinary |
11:37:10 - 03-Apr-25 |
| Unknown* | 5,000 | £54.10 | OTC Trade |
09:39:34 - 03-Apr-25 |
| Buy* | 25,000 | £54.94 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 5,200 | £54.58551 | Ordinary |
09:58:41 - 01-Apr-25 |
| Buy* | 23,000 | £54.28872 | Ordinary |
09:17:14 - 01-Apr-25 |
| Unknown* | 30,000 | £56.16533 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Sell* | 12,320 | £52.99 | Ordinary |
15:47:30 - 31-Mar-25 |
| Buy* | 4,000 | £54.033 | Ordinary |
11:11:24 - 31-Mar-25 |
| Buy* | 8,850 | £54.1791 | Ordinary |
10:50:50 - 31-Mar-25 |
0 1/8% Tr 73 (TG73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
