| Price | £48.03 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.42 -0.87% |
| Buy | £48.62 |
| Sell | £47.44 |
| Buy / Sell TG73 Shares | |
| Last Trade: | Buy 3,407.00 at £48.09256 |
| Day's Volume: | 3,407 |
| Last Close: | £48.03 |
| Open: | £48.45 |
| ISIN: | GB00BM8Z2W66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £48.035 - £70.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.09256 |
| Shares in Issue: | N/A |
0 1/8% Tr 73 (TG73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,407 | £48.09256 | Ordinary |
09:57:46 - 18-Jul-25 |
| Buy* | 78,140 | £48.4888 | Ordinary |
13:31:42 - 17-Jul-25 |
| Buy* | 3,030 | £48.60136 | Ordinary |
11:12:09 - 17-Jul-25 |
| Sell* | 7,000 | £49.2503 | Ordinary |
13:49:24 - 15-Jul-25 |
| Sell* | 37,500 | £49.296 | Ordinary |
13:01:27 - 11-Jul-25 |
| Buy* | 1,522 | £49.25 | Ordinary |
11:15:32 - 11-Jul-25 |
| Unknown* | 0 | £49.637 | SI Trade |
10:40:16 - 10-Jul-25 |
| Unknown* | 0 | £49.786 | SI Trade |
10:34:34 - 10-Jul-25 |
| Buy* | 15,500 | £49.945 | Ordinary |
10:34:29 - 10-Jul-25 |
| Buy* | 2,113,500 | £49.945 | Ordinary |
10:33:25 - 10-Jul-25 |
0 1/8% Tr 73 (TG73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
