| Price | £46.245 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-1.245 -2.62% |
| Buy | £46.81 |
| Sell | £45.68 |
| Last Trade: | Buy 15,000.00 at £46.40 |
| Day's Volume: | 17,425 |
| Last Close: | £46.245 |
| Open: | £47.49 |
| ISIN: | GB00BM8Z2W66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.975 - £68.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.47849 |
| Shares in Issue: | N/A |
0 1/8% Tr 73 (TG73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £46.40 | Ordinary |
16:05:43 - 19-Sep-25 |
| Buy* | 2,425 | £46.964 | Ordinary |
11:41:21 - 19-Sep-25 |
| Buy* | 10,585 | £48.248 | Ordinary |
12:44:03 - 18-Sep-25 |
| Sell* | 18,390 | £48.266 | Ordinary |
12:49:08 - 17-Sep-25 |
| Buy* | 2,360 | £48.318 | Ordinary |
09:49:13 - 17-Sep-25 |
| Sell* | 11,079 | £48.05 | Ordinary |
08:56:07 - 17-Sep-25 |
| Buy* | 2,400 | £47.4386 | Ordinary |
15:47:21 - 16-Sep-25 |
| Buy* | 31,960 | £47.5868 | Ordinary |
09:13:24 - 16-Sep-25 |
| Unknown* | -41,778 | £47.5868 | Ordinary Correction |
09:02:48 - 16-Sep-25 |
| Buy* | 41,778 | £47.5868 | Ordinary |
09:02:48 - 16-Sep-25 |
0 1/8% Tr 73 (TG73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
