| Price | £51.39 on 02-06-2025 at 12:49:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £51.69 |
| Sell | £50.49 |
| Buy / Sell TG73 Shares | |
| Last Trade: | Buy 76,611.00 at £50.82 |
| Day's Volume: | 0 |
| Last Close: | £51.39 |
| Open: | £51.39 |
| ISIN: | GB00BM8Z2W66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £48.035 - £70.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Tr 73 (TG73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,611 | £50.82 | Ordinary |
11:13:48 - 30-May-25 |
| Buy* | 3,000 | £50.74512 | Ordinary |
15:57:00 - 29-May-25 |
| Sell* | 4,200 | £50.93017 | Ordinary |
15:27:31 - 29-May-25 |
| Sell* | 23,390 | £50.27504 | Ordinary |
11:55:31 - 27-May-25 |
| Sell* | 25,000 | £50.29 | Automatic Execution |
08:01:58 - 27-May-25 |
| Sell* | 3,985 | £48.70 | Ordinary |
13:42:42 - 23-May-25 |
| Buy* | 18,000 | £47.89003 | Ordinary |
10:17:32 - 22-May-25 |
| Buy* | 6,838 | £47.968 | Ordinary |
11:16:53 - 21-May-25 |
| Buy* | 11,404 | £47.90 | Ordinary |
11:07:21 - 21-May-25 |
| Sell* | 14,000 | £48.108 | Ordinary |
08:43:02 - 21-May-25 |
0 1/8% Tr 73 (TG73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
