| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.985 | 47.00 | 44.985 | 47.00 | 0 |
| 19th May 2026 (Tue) | 44.785 | 44.985 | 44.785 | 44.985 | 0 |
| 18th May 2026 (Mon) | 44.085 | 44.785 | 44.085 | 44.785 | 0 |
| 15th May 2026 (Fri) | 47.305 | 47.305 | 44.085 | 44.085 | 0 |
| 14th May 2026 (Thu) | 46.295 | 47.305 | 46.295 | 47.305 | 0 |
| 13th May 2026 (Wed) | 45.405 | 46.295 | 45.405 | 46.295 | 0 |
| 12th May 2026 (Tue) | 46.84 | 46.84 | 45.405 | 45.405 | 0 |
| 11th May 2026 (Mon) | 48.16 | 48.16 | 46.84 | 46.84 | 0 |
| 8th May 2026 (Fri) | 46.875 | 48.16 | 46.875 | 48.16 | 0 |
| 7th May 2026 (Thu) | 47.205 | 47.205 | 46.875 | 46.875 | 0 |
| 6th May 2026 (Wed) | 45.705 | 47.205 | 45.705 | 47.205 | 0 |
| 5th May 2026 (Tue) | 48.045 | 48.045 | 45.705 | 45.705 | 0 |
| 4th May 2026 (Mon) | 48.045 | 48.045 | 48.045 | 48.045 | 0 |
| 1st May 2026 (Fri) | 46.925 | 48.045 | 46.925 | 48.045 | 0 |
| 30th Apr 2026 (Thu) | 46.83 | 46.925 | 46.83 | 46.925 | 0 |
| 29th Apr 2026 (Wed) | 46.685 | 46.83 | 46.685 | 46.83 | 0 |
| 28th Apr 2026 (Tue) | 46.945 | 46.945 | 46.685 | 46.685 | 0 |
| 27th Apr 2026 (Mon) | 47.92 | 47.92 | 46.945 | 46.945 | 0 |
| 24th Apr 2026 (Fri) | 47.615 | 47.92 | 47.615 | 47.92 | 0 |
| 23rd Apr 2026 (Thu) | 48.52 | 48.52 | 47.615 | 47.615 | 0 |
| 22nd Apr 2026 (Wed) | 47.44 | 48.52 | 47.44 | 48.52 | 0 |
| 21st Apr 2026 (Tue) | 48.18 | 48.18 | 47.44 | 47.44 | 0 |
| 20th Apr 2026 (Mon) | 49.53 | 49.53 | 48.18 | 48.18 | 0 |
| 17th Apr 2026 (Fri) | 48.56 | 49.53 | 48.56 | 49.53 | 0 |
| 16th Apr 2026 (Thu) | 49.77 | 49.77 | 48.56 | 48.56 | 0 |
| 15th Apr 2026 (Wed) | 50.345 | 50.345 | 49.77 | 49.77 | 0 |
| 14th Apr 2026 (Tue) | 49.83 | 50.345 | 49.83 | 50.345 | 0 |
| 13th Apr 2026 (Mon) | 50.06 | 50.06 | 49.83 | 49.83 | 0 |
| 10th Apr 2026 (Fri) | 51.56 | 51.56 | 50.06 | 50.06 | 0 |
| 9th Apr 2026 (Thu) | 52.865 | 52.865 | 51.56 | 51.56 | 0 |
| 8th Apr 2026 (Wed) | 51.175 | 52.865 | 51.175 | 52.865 | 0 |
| 7th Apr 2026 (Tue) | 51.33 | 51.33 | 51.175 | 51.175 | 0 |
| 6th Apr 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 3rd Apr 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 2nd Apr 2026 (Thu) | 51.405 | 51.405 | 51.33 | 51.33 | 0 |
| 1st Apr 2026 (Wed) | 51.14 | 51.405 | 51.14 | 51.405 | 0 |
| 31st Mar 2026 (Tue) | 50.08 | 51.14 | 50.08 | 51.14 | 0 |
| 30th Mar 2026 (Mon) | 49.05 | 50.08 | 49.05 | 50.08 | 0 |
| 27th Mar 2026 (Fri) | 48.12 | 48.12 | 48.12 | 49.05 | 25,000 |
| 26th Mar 2026 (Thu) | 52.25 | 52.25 | 49.785 | 49.785 | 0 |
| 25th Mar 2026 (Wed) | 50.345 | 52.25 | 50.345 | 52.25 | 0 |
| 24th Mar 2026 (Tue) | 49.75 | 50.345 | 49.75 | 50.345 | 0 |
| 23rd Mar 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.75 | 25,000 |