| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.645 | 46.645 | 46.17 | 46.17 | 0 |
| 25th Sep 2026 (Fri) | 47.41 | 47.41 | 46.645 | 46.645 | 0 |
| 24th Sep 2026 (Thu) | 47.47 | 47.47 | 47.41 | 47.41 | 0 |
| 23rd Sep 2026 (Wed) | 48.62 | 48.62 | 47.47 | 47.47 | 0 |
| 22nd Sep 2026 (Tue) | 49.525 | 49.525 | 48.62 | 48.62 | 0 |
| 21st Sep 2026 (Mon) | 49.80 | 49.80 | 49.525 | 49.525 | 0 |
| 18th Sep 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.80 | 25,000 |
| 17th Sep 2026 (Thu) | 44.835 | 47.62 | 44.835 | 47.62 | 0 |
| 16th Sep 2026 (Wed) | 43.795 | 44.835 | 43.795 | 44.835 | 0 |
| 15th Sep 2026 (Tue) | 43.98 | 43.98 | 43.795 | 43.795 | 0 |
| 14th Sep 2026 (Mon) | 43.735 | 43.98 | 43.735 | 43.98 | 0 |
| 11th Sep 2026 (Fri) | 43.43 | 43.735 | 43.43 | 43.735 | 0 |
| 10th Sep 2026 (Thu) | 44.09 | 44.09 | 43.43 | 43.43 | 0 |
| 9th Sep 2026 (Wed) | 44.96 | 44.96 | 44.09 | 44.09 | 0 |
| 8th Sep 2026 (Tue) | 44.67 | 44.96 | 44.67 | 44.96 | 0 |
| 7th Sep 2026 (Mon) | 44.855 | 44.855 | 44.67 | 44.67 | 0 |
| 4th Sep 2026 (Fri) | 44.365 | 44.855 | 44.365 | 44.855 | 0 |
| 3rd Sep 2026 (Thu) | 43.315 | 44.365 | 43.315 | 44.365 | 0 |
| 2nd Sep 2026 (Wed) | 43.33 | 43.33 | 43.315 | 43.315 | 0 |
| 1st Sep 2026 (Tue) | 44.505 | 44.505 | 43.33 | 43.33 | 0 |
| 31st Aug 2026 (Mon) | 44.505 | 44.505 | 44.505 | 44.505 | 0 |
| 28th Aug 2026 (Fri) | 44.535 | 44.535 | 44.505 | 44.505 | 0 |
| 27th Aug 2026 (Thu) | 44.325 | 44.535 | 44.325 | 44.535 | 0 |
| 26th Aug 2026 (Wed) | 44.81 | 44.81 | 44.325 | 44.325 | 0 |
| 25th Aug 2026 (Tue) | 43.955 | 44.81 | 43.955 | 44.81 | 0 |
| 24th Aug 2026 (Mon) | 43.415 | 43.955 | 43.415 | 43.955 | 0 |
| 21st Aug 2026 (Fri) | 43.345 | 43.415 | 43.345 | 43.415 | 0 |
| 20th Aug 2026 (Thu) | 43.845 | 43.845 | 43.345 | 43.345 | 0 |
| 19th Aug 2026 (Wed) | 43.525 | 43.845 | 43.525 | 43.845 | 0 |
| 18th Aug 2026 (Tue) | 43.88 | 43.88 | 43.525 | 43.525 | 0 |
| 17th Aug 2026 (Mon) | 44.355 | 44.355 | 43.88 | 43.88 | 0 |
| 14th Aug 2026 (Fri) | 45.105 | 45.105 | 44.355 | 44.355 | 0 |
| 13th Aug 2026 (Thu) | 45.12 | 45.12 | 45.105 | 45.105 | 0 |
| 12th Aug 2026 (Wed) | 45.22 | 45.22 | 45.12 | 45.12 | 0 |
| 11th Aug 2026 (Tue) | 44.86 | 45.22 | 44.86 | 45.22 | 0 |
| 10th Aug 2026 (Mon) | 45.66 | 45.66 | 44.86 | 44.86 | 0 |
| 7th Aug 2026 (Fri) | 45.04 | 45.66 | 45.04 | 45.66 | 0 |
| 6th Aug 2026 (Thu) | 45.615 | 45.615 | 45.04 | 45.04 | 0 |
| 5th Aug 2026 (Wed) | 45.225 | 45.615 | 45.225 | 45.615 | 0 |
| 4th Aug 2026 (Tue) | 44.50 | 45.225 | 44.50 | 45.225 | 0 |
| 3rd Aug 2026 (Mon) | 43.695 | 44.50 | 43.695 | 44.50 | 0 |
| 31st Jul 2026 (Fri) | 43.58 | 43.695 | 43.58 | 43.695 | 0 |
| 30th Jul 2026 (Thu) | 43.65 | 43.65 | 43.58 | 43.58 | 0 |
| 29th Jul 2026 (Wed) | 44.08 | 44.08 | 43.65 | 43.65 | 0 |