| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.765 | 46.065 | 45.765 | 46.065 | 0 |
| 9th Jul 2026 (Thu) | 45.07 | 45.765 | 45.07 | 45.765 | 0 |
| 8th Jul 2026 (Wed) | 45.855 | 45.855 | 45.07 | 45.07 | 0 |
| 7th Jul 2026 (Tue) | 46.52 | 46.52 | 45.855 | 45.855 | 0 |
| 6th Jul 2026 (Mon) | 47.18 | 47.18 | 46.52 | 46.52 | 0 |
| 3rd Jul 2026 (Fri) | 47.55 | 47.55 | 47.18 | 47.18 | 0 |
| 2nd Jul 2026 (Thu) | 47.265 | 47.55 | 47.265 | 47.55 | 0 |
| 1st Jul 2026 (Wed) | 47.475 | 47.475 | 47.265 | 47.265 | 0 |
| 30th Jun 2026 (Tue) | 48.78 | 48.78 | 47.475 | 47.475 | 0 |
| 29th Jun 2026 (Mon) | 48.735 | 48.78 | 48.735 | 48.78 | 0 |
| 26th Jun 2026 (Fri) | 49.56 | 49.56 | 48.735 | 48.735 | 0 |
| 25th Jun 2026 (Thu) | 50.07 | 50.07 | 49.56 | 49.56 | 0 |
| 24th Jun 2026 (Wed) | 49.08 | 50.07 | 49.08 | 50.07 | 0 |
| 23rd Jun 2026 (Tue) | 48.01 | 49.08 | 48.01 | 49.08 | 0 |
| 22nd Jun 2026 (Mon) | 47.785 | 48.01 | 47.785 | 48.01 | 0 |
| 19th Jun 2026 (Fri) | 48.91 | 48.91 | 47.785 | 47.785 | 0 |
| 18th Jun 2026 (Thu) | 48.88 | 48.91 | 48.88 | 48.91 | 0 |
| 17th Jun 2026 (Wed) | 48.075 | 48.88 | 48.075 | 48.88 | 0 |
| 16th Jun 2026 (Tue) | 47.43 | 48.075 | 47.43 | 48.075 | 0 |
| 15th Jun 2026 (Mon) | 47.77 | 47.77 | 47.43 | 47.43 | 0 |
| 12th Jun 2026 (Fri) | 47.24 | 47.77 | 47.24 | 47.77 | 0 |
| 11th Jun 2026 (Thu) | 46.96 | 47.24 | 46.96 | 47.24 | 0 |
| 10th Jun 2026 (Wed) | 47.005 | 47.005 | 46.96 | 46.96 | 0 |
| 9th Jun 2026 (Tue) | 46.53 | 47.005 | 46.53 | 47.005 | 0 |
| 8th Jun 2026 (Mon) | 47.045 | 47.045 | 46.53 | 46.53 | 0 |
| 5th Jun 2026 (Fri) | 47.04 | 47.045 | 47.04 | 47.045 | 0 |
| 4th Jun 2026 (Thu) | 46.875 | 47.04 | 46.875 | 47.04 | 0 |
| 3rd Jun 2026 (Wed) | 48.16 | 48.16 | 46.875 | 46.875 | 0 |
| 2nd Jun 2026 (Tue) | 47.51 | 48.16 | 47.51 | 48.16 | 0 |
| 1st Jun 2026 (Mon) | 48.785 | 48.785 | 47.51 | 47.51 | 0 |
| 29th May 2026 (Fri) | 48.825 | 48.825 | 48.785 | 48.785 | 0 |
| 28th May 2026 (Thu) | 47.885 | 48.825 | 47.885 | 48.825 | 0 |
| 27th May 2026 (Wed) | 48.04 | 48.04 | 47.885 | 47.885 | 0 |
| 26th May 2026 (Tue) | 49.035 | 49.035 | 48.04 | 48.04 | 0 |
| 25th May 2026 (Mon) | 49.035 | 49.035 | 49.035 | 49.035 | 0 |
| 22nd May 2026 (Fri) | 47.60 | 49.035 | 47.60 | 49.035 | 0 |
| 21st May 2026 (Thu) | 47.00 | 47.60 | 47.00 | 47.60 | 0 |
| 20th May 2026 (Wed) | 44.985 | 47.00 | 44.985 | 47.00 | 0 |
| 19th May 2026 (Tue) | 44.785 | 44.985 | 44.785 | 44.985 | 0 |
| 18th May 2026 (Mon) | 44.085 | 44.785 | 44.085 | 44.785 | 0 |
| 15th May 2026 (Fri) | 47.305 | 47.305 | 44.085 | 44.085 | 0 |
| 14th May 2026 (Thu) | 46.295 | 47.305 | 46.295 | 47.305 | 0 |
| 13th May 2026 (Wed) | 45.405 | 46.295 | 45.405 | 46.295 | 0 |
| 12th May 2026 (Tue) | 46.84 | 46.84 | 45.405 | 45.405 | 0 |
| 11th May 2026 (Mon) | 48.16 | 48.16 | 46.84 | 46.84 | 0 |