| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.97 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £48.1002 | Ordinary |
15:46:08 - 21-May-26 |
| Unknown* | 0 | £47.50 | Ordinary |
12:33:53 - 21-May-26 |
| Unknown* | 0 | £47.50 | Ordinary |
12:33:31 - 21-May-26 |
| Unknown* | 0 | £47.9374 | Ordinary |
10:09:19 - 21-May-26 |
| Unknown* | 0 | £46.988 | OTC Trade |
08:45:00 - 21-May-26 |
| Unknown* | 0 | £46.1086 | Ordinary |
13:38:31 - 20-May-26 |
| Unknown* | 0 | £46.37 | Ordinary |
12:37:19 - 20-May-26 |
| Unknown* | 0 | £45.89749 | Ordinary |
08:02:15 - 20-May-26 |
| Unknown* | 0 | £45.11 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £44.85001 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £45.3085 | Ordinary |
13:37:54 - 18-May-26 |
| Unknown* | 0 | £44.103 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary Correction |
16:35:34 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary |
16:35:34 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary |
16:29:59 - 15-May-26 |
| Unknown* | 0 | £44.253 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £44.26572 | Ordinary |
13:32:09 - 15-May-26 |
| Unknown* | 0 | £44.22572 | Ordinary |
13:26:58 - 15-May-26 |
| Unknown* | 0 | £45.156 | Ordinary |
10:38:23 - 15-May-26 |
| Unknown* | 0 | £45.156 | Ordinary |
10:36:09 - 15-May-26 |
| Unknown* | 0 | £45.6975 | Ordinary |
08:59:00 - 15-May-26 |
| Unknown* | 0 | £46.8085 | Ordinary |
13:50:17 - 14-May-26 |
| Unknown* | 0 | £46.6112 | Ordinary |
12:22:51 - 14-May-26 |
| Unknown* | 0 | £46.61 | Ordinary |
11:38:38 - 14-May-26 |
| Unknown* | 0 | £46.88211 | Ordinary |
11:21:07 - 14-May-26 |
| Unknown* | 0 | £46.3685 | Ordinary |
09:00:00 - 14-May-26 |
| Unknown* | 0 | £46.11572 | Ordinary |
10:21:35 - 13-May-26 |
| Unknown* | 0 | £45.59934 | Ordinary |
16:22:23 - 12-May-26 |
| Unknown* | 0 | £45.09572 | Ordinary |
10:39:58 - 12-May-26 |
| Unknown* | 0 | £44.99211 | Ordinary |
10:02:17 - 12-May-26 |
| Unknown* | 0 | £46.76934 | Ordinary |
13:03:02 - 11-May-26 |
| Unknown* | 0 | £47.41211 | Ordinary |
09:10:12 - 08-May-26 |
| Unknown* | 0 | £47.04716 | Ordinary |
15:07:02 - 07-May-26 |
| Unknown* | 0 | £46.92601 | Ordinary |
13:11:39 - 07-May-26 |
| Unknown* | 0 | £47.31572 | Ordinary |
11:27:53 - 07-May-26 |
| Unknown* | 0 | £47.11601 | Ordinary |
08:53:28 - 07-May-26 |
| Unknown* | 0 | £47.41572 | Ordinary |
13:27:03 - 06-May-26 |
| Unknown* | 0 | £46.72014 | Ordinary |
13:19:07 - 06-May-26 |
| Unknown* | 0 | £47.592 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £47.49017 | Ordinary |
11:20:36 - 06-May-26 |
| Unknown* | 0 | £46.17017 | Ordinary |
14:57:57 - 05-May-26 |
| Unknown* | 0 | £46.08017 | Ordinary |
14:41:48 - 05-May-26 |
| Unknown* | 0 | £46.41601 | Ordinary |
11:39:16 - 05-May-26 |
| Unknown* | 0 | £48.22934 | Ordinary |
15:32:04 - 01-May-26 |
| Unknown* | 0 | £47.06489 | Ordinary |
15:19:46 - 30-Apr-26 |
| Unknown* | 0 | £47.1385 | Ordinary |
14:59:05 - 30-Apr-26 |
| Unknown* | 0 | £47.22489 | Ordinary |
14:46:54 - 30-Apr-26 |
| Unknown* | 0 | £47.14295 | Ordinary |
10:31:21 - 30-Apr-26 |
| Unknown* | 0 | £47.00934 | Ordinary |
16:28:04 - 29-Apr-26 |
| Unknown* | 0 | £46.76934 | Ordinary |
16:08:44 - 29-Apr-26 |
| Unknown* | 0 | £46.63999 | Ordinary |
15:37:50 - 28-Apr-26 |
| Unknown* | 0 | £47.0285 | Ordinary |
13:51:32 - 28-Apr-26 |
| Unknown* | 0 | £47.40999 | Ordinary |
11:25:24 - 28-Apr-26 |
| Unknown* | 0 | £47.79 | Ordinary |
11:04:52 - 28-Apr-26 |
| Unknown* | 0 | £46.60 | Ordinary |
09:05:54 - 28-Apr-26 |
| Unknown* | 0 | £47.86128 | Ordinary |
14:38:58 - 27-Apr-26 |
| Unknown* | 0 | £47.831 | OTC Trade |
13:51:33 - 27-Apr-26 |
| Unknown* | 0 | £48.1185 | Ordinary |
13:48:19 - 27-Apr-26 |
| Unknown* | 0 | £47.77401 | Ordinary |
13:48:13 - 27-Apr-26 |
| Unknown* | 0 | £47.8596 | Ordinary |
16:22:16 - 24-Apr-26 |
| Unknown* | 0 | £48.15211 | Ordinary |
16:09:59 - 24-Apr-26 |
| Unknown* | 0 | £47.216 | Ordinary |
14:32:22 - 24-Apr-26 |
| Unknown* | 0 | £47.61489 | Ordinary |
13:02:03 - 24-Apr-26 |
| Unknown* | 0 | £47.4085 | Ordinary |
12:06:39 - 24-Apr-26 |
| Unknown* | 0 | £47.30934 | Ordinary |
09:24:56 - 24-Apr-26 |
| Unknown* | 0 | £46.88537 | Ordinary |
08:04:36 - 24-Apr-26 |
| Unknown* | 0 | £46.88401 | Ordinary |
12:17:36 - 23-Apr-26 |
| Unknown* | 0 | £46.79716 | Ordinary |
09:47:36 - 23-Apr-26 |
| Unknown* | 0 | £48.50211 | Ordinary |
15:42:23 - 22-Apr-26 |
| Unknown* | 0 | £48.36999 | Ordinary |
13:51:38 - 22-Apr-26 |
| Unknown* | 0 | £48.46999 | Ordinary |
13:35:47 - 22-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
11:59:51 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
11:59:33 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary Correction |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.41211 | Ordinary |
15:42:02 - 20-Apr-26 |
| Unknown* | 0 | £48.57201 | Ordinary |
14:16:17 - 20-Apr-26 |
| Unknown* | 0 | £48.0138 | Ordinary |
08:52:47 - 17-Apr-26 |
| Unknown* | 0 | £47.874 | Ordinary |
08:12:44 - 17-Apr-26 |
| Unknown* | 0 | £48.62 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £48.91 | Ordinary |
15:49:10 - 15-Apr-26 |
| Unknown* | 0 | £50.0038 | Ordinary |
13:40:20 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:13:10 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:55 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:43 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:33 - 15-Apr-26 |
| Unknown* | 0 | £50.30051 | Ordinary |
09:19:38 - 15-Apr-26 |
| Unknown* | 0 | £50.29201 | Ordinary |
08:42:51 - 15-Apr-26 |
| Unknown* | 0 | £50.36 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £49.9982 | Ordinary |
10:54:48 - 14-Apr-26 |
| Unknown* | 0 | £50.3512 | Ordinary |
10:32:30 - 14-Apr-26 |
| Unknown* | 0 | £49.25 | Ordinary |
12:12:34 - 13-Apr-26 |
| Unknown* | 0 | £49.25151 | Ordinary |
11:22:16 - 13-Apr-26 |
| Unknown* | 0 | £49.4528 | Ordinary |
10:44:11 - 13-Apr-26 |
| Unknown* | 0 | £49.05 | Ordinary |
10:44:10 - 13-Apr-26 |
| Unknown* | 0 | £49.35 | Ordinary |
10:10:45 - 13-Apr-26 |
| Unknown* | 0 | £50.126 | Ordinary |
16:01:25 - 10-Apr-26 |
| Unknown* | 0 | £49.632 | Ordinary |
14:49:35 - 10-Apr-26 |
| Unknown* | 0 | £49.39 | Ordinary |
14:49:28 - 10-Apr-26 |
| Unknown* | 0 | £49.846 | Ordinary |
14:23:44 - 10-Apr-26 |
| Unknown* | 0 | £50.172 | Ordinary |
12:34:26 - 10-Apr-26 |
| Unknown* | 0 | £49.79 | Ordinary |
12:34:13 - 10-Apr-26 |
| Unknown* | 0 | £50.742 | Ordinary |
10:44:29 - 10-Apr-26 |
| Unknown* | 0 | £51.485 | Ordinary |
08:03:49 - 10-Apr-26 |
| Unknown* | 0 | £50.726 | Ordinary |
15:08:56 - 09-Apr-26 |
| Unknown* | 0 | £50.716 | Ordinary |
15:08:00 - 09-Apr-26 |
| Unknown* | 0 | £51.44601 | Ordinary |
11:07:45 - 09-Apr-26 |
| Unknown* | 0 | £51.796 | Ordinary |
11:04:53 - 09-Apr-26 |
| Unknown* | 0 | £51.829 | Ordinary |
10:40:53 - 09-Apr-26 |
| Unknown* | 0 | £51.44601 | Ordinary |
10:40:46 - 09-Apr-26 |
| Unknown* | 0 | £51.809 | Ordinary |
10:22:32 - 09-Apr-26 |
| Unknown* | 0 | £52.428 | Ordinary |
08:05:20 - 09-Apr-26 |
| Unknown* | 0 | £52.2775 | Ordinary |
08:04:13 - 09-Apr-26 |
| Unknown* | 0 | £52.623 | SI Trade |
16:03:03 - 08-Apr-26 |
| Unknown* | 0 | £52.453 | Ordinary |
15:43:32 - 08-Apr-26 |
| Unknown* | 0 | £52.419 | Ordinary |
15:42:47 - 08-Apr-26 |
| Unknown* | 0 | £53.18 | Ordinary |
14:22:31 - 08-Apr-26 |
| Unknown* | 0 | £53.18 | Ordinary Correction |
14:21:25 - 08-Apr-26 |
| Unknown* | 0 | £53.18 | Ordinary |
14:21:25 - 08-Apr-26 |
| Unknown* | 0 | £53.9498 | Ordinary |
10:35:19 - 08-Apr-26 |
| Unknown* | 0 | £53.42953 | Ordinary |
08:07:28 - 08-Apr-26 |
| Unknown* | 0 | £50.9015 | Ordinary |
15:44:43 - 07-Apr-26 |
| Unknown* | 0 | £50.68645 | Ordinary |
15:44:32 - 07-Apr-26 |
| Unknown* | 0 | £51.0915 | Ordinary |
14:22:44 - 07-Apr-26 |
| Unknown* | 0 | £50.96645 | Ordinary |
12:12:55 - 07-Apr-26 |
| Unknown* | 0 | £51.59645 | Ordinary |
11:03:32 - 07-Apr-26 |
| Unknown* | 0 | £51.57068 | Ordinary |
09:35:37 - 07-Apr-26 |
| Unknown* | 0 | £51.354 | Ordinary |
09:04:34 - 07-Apr-26 |
| Unknown* | 0 | £50.2315 | Ordinary |
14:09:03 - 02-Apr-26 |
| Unknown* | 0 | £50.0737 | Ordinary |
13:29:49 - 02-Apr-26 |
| Unknown* | 0 | £50.0115 | Ordinary |
12:15:27 - 02-Apr-26 |
| Unknown* | 0 | £50.0715 | Ordinary |
12:13:59 - 02-Apr-26 |
| Unknown* | 0 | £50.6776 | Ordinary |
15:01:28 - 01-Apr-26 |
| Unknown* | 0 | £51.26 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £52.14914 | Ordinary |
09:59:13 - 01-Apr-26 |
| Unknown* | 0 | £51.066 | Ordinary |
15:54:17 - 31-Mar-26 |
| Unknown* | 0 | £51.591 | Ordinary |
15:19:14 - 31-Mar-26 |
| Unknown* | 0 | £51.655 | Ordinary |
13:45:32 - 31-Mar-26 |
| Unknown* | 0 | £50.4893 | Ordinary |
11:14:51 - 31-Mar-26 |
| Unknown* | 0 | £50.2198 | Ordinary |
15:51:13 - 30-Mar-26 |
| Unknown* | 0 | £50.1576 | Ordinary |
14:45:23 - 30-Mar-26 |
| Unknown* | 0 | £50.3481 | Ordinary |
13:57:51 - 30-Mar-26 |
| Unknown* | 0 | £48.95337 | Ordinary |
11:36:59 - 30-Mar-26 |
| Unknown* | 0 | £48.97337 | Ordinary |
11:28:10 - 30-Mar-26 |
| Unknown* | 0 | £49.45376 | Ordinary |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | £48.83491 | Ordinary |
15:41:37 - 27-Mar-26 |
| Sell* | 25,000 | £48.12 | Automatic Execution |
14:33:21 - 27-Mar-26 |
| Unknown* | 0 | £47.50494 | Ordinary |
13:14:07 - 27-Mar-26 |
| Unknown* | 0 | £48.0516 | Ordinary |
12:43:17 - 27-Mar-26 |
| Unknown* | 0 | £50.027 | Ordinary |
16:05:52 - 26-Mar-26 |
| Unknown* | 0 | £50.9666 | Ordinary |
10:12:41 - 26-Mar-26 |
| Unknown* | 0 | £50.96799 | Ordinary |
08:11:16 - 26-Mar-26 |
| Unknown* | 0 | £52.4928 | Ordinary |
16:11:37 - 25-Mar-26 |
| Unknown* | 0 | £52.496 | Ordinary |
15:38:35 - 25-Mar-26 |
| Unknown* | 0 | £52.50909 | Ordinary |
15:33:27 - 25-Mar-26 |
| Unknown* | 0 | £51.56498 | Ordinary |
14:04:35 - 25-Mar-26 |
| Unknown* | 0 | £51.46151 | Ordinary |
08:06:18 - 25-Mar-26 |
| Unknown* | 0 | £49.8204 | OTC Trade |
11:05:55 - 23-Mar-26 |
| Buy* | 25,000 | £49.27 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £48.6803 | Ordinary |
10:37:41 - 23-Mar-26 |
| Unknown* | 0 | £48.9906 | Ordinary |
10:22:26 - 23-Mar-26 |
| Unknown* | 0 | £49.00 | Ordinary Correction |
09:38:52 - 23-Mar-26 |
| Unknown* | 0 | £49.00 | Ordinary |
09:38:52 - 23-Mar-26 |
| Unknown* | 0 | £49.00 | Ordinary |
09:33:59 - 23-Mar-26 |
| Unknown* | 0 | £48.892 | Ordinary |
08:29:12 - 23-Mar-26 |
| Unknown* | 0 | £51.2533 | Ordinary |
13:12:54 - 20-Mar-26 |
| Unknown* | 0 | £51.22349 | Ordinary |
11:17:09 - 20-Mar-26 |
| Unknown* | 0 | £52.21285 | Ordinary |
16:11:20 - 19-Mar-26 |
| Buy* | 25,000 | £51.84 | Automatic Execution |
15:52:57 - 19-Mar-26 |
| Unknown* | 0 | £52.45499 | Ordinary |
15:20:19 - 19-Mar-26 |
| Unknown* | 0 | £52.44898 | Ordinary |
13:05:41 - 19-Mar-26 |
| Unknown* | 0 | £52.71499 | Ordinary |
10:57:20 - 19-Mar-26 |
| Unknown* | 0 | £52.52 | Ordinary |
09:29:11 - 19-Mar-26 |
| Unknown* | 0 | £52.24731 | Ordinary |
14:13:29 - 17-Mar-26 |
| Unknown* | 0 | £52.4432 | Ordinary |
13:30:37 - 17-Mar-26 |
| Unknown* | 0 | £52.52909 | Ordinary |
13:19:28 - 17-Mar-26 |
| Unknown* | 0 | £52.2732 | Ordinary |
12:16:33 - 17-Mar-26 |
| Unknown* | 0 | £51.5832 | Ordinary |
08:14:19 - 17-Mar-26 |
| Unknown* | 0 | £51.53032 | Ordinary |
15:25:24 - 16-Mar-26 |
| Unknown* | 0 | £51.9335 | Ordinary |
13:34:54 - 16-Mar-26 |
| Unknown* | 0 | £51.4804 | Ordinary |
11:25:53 - 16-Mar-26 |
| Unknown* | 0 | £51.25672 | Ordinary |
10:57:36 - 16-Mar-26 |
| Unknown* | 0 | £51.60914 | Ordinary |
15:11:03 - 13-Mar-26 |
| Unknown* | 0 | £51.60914 | Ordinary Correction |
15:11:03 - 13-Mar-26 |
| Unknown* | 0 | £51.60914 | Ordinary |
15:11:03 - 13-Mar-26 |
| Unknown* | 0 | £51.56731 | Ordinary |
14:32:01 - 13-Mar-26 |
| Unknown* | 0 | £52.7439 | Ordinary |
10:21:39 - 13-Mar-26 |
| Unknown* | 0 | £52.37676 | Ordinary |
09:54:32 - 13-Mar-26 |
| Unknown* | 0 | £52.4105 | Ordinary |
09:46:24 - 13-Mar-26 |
| Unknown* | 0 | £51.6437 | Ordinary |
15:13:55 - 12-Mar-26 |