| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.851 | OTC Trade |
16:37:59 - 10-Jul-26 |
| Unknown* | 0 | £45.82038 | Ordinary |
13:49:24 - 10-Jul-26 |
| Unknown* | 0 | £45.584 | OTC Trade |
16:46:40 - 09-Jul-26 |
| Unknown* | 0 | £45.34038 | Ordinary |
13:44:24 - 09-Jul-26 |
| Unknown* | 0 | £45.16 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £45.16 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £44.835 | OTC Trade |
12:10:17 - 08-Jul-26 |
| Unknown* | 0 | £44.87763 | Ordinary |
11:43:09 - 08-Jul-26 |
| Unknown* | 0 | £45.00 | Ordinary |
09:19:56 - 08-Jul-26 |
| Unknown* | 0 | £46.1755 | Ordinary |
15:26:57 - 07-Jul-26 |
| Unknown* | 0 | £46.33763 | Ordinary |
14:20:06 - 07-Jul-26 |
| Unknown* | 0 | £46.1843 | Ordinary |
14:09:38 - 07-Jul-26 |
| Unknown* | 0 | £46.434 | Ordinary |
14:06:31 - 07-Jul-26 |
| Unknown* | 0 | £47.04038 | Ordinary |
14:49:35 - 06-Jul-26 |
| Unknown* | 0 | £46.967 | OTC Trade |
14:07:44 - 06-Jul-26 |
| Unknown* | 0 | £46.92763 | Ordinary |
11:45:41 - 06-Jul-26 |
| Unknown* | 0 | £46.8648 | Ordinary |
12:07:28 - 03-Jul-26 |
| Unknown* | 0 | £47.3507 | Ordinary |
10:05:28 - 03-Jul-26 |
| Unknown* | 0 | £46.605 | Ordinary |
14:38:21 - 02-Jul-26 |
| Unknown* | 0 | £46.945 | Ordinary |
15:43:32 - 01-Jul-26 |
| Unknown* | 0 | £46.538 | Ordinary |
14:11:48 - 01-Jul-26 |
| Unknown* | 0 | £47.071 | OTC Trade |
12:47:11 - 01-Jul-26 |
| Unknown* | 0 | £46.914 | Ordinary |
11:27:48 - 01-Jul-26 |
| Unknown* | 0 | £47.95 | Ordinary |
14:59:34 - 30-Jun-26 |
| Unknown* | 0 | £48.92675 | Ordinary |
11:33:04 - 30-Jun-26 |
| Unknown* | 0 | £48.81587 | Ordinary |
11:50:47 - 29-Jun-26 |
| Unknown* | 0 | £48.3605 | Ordinary |
11:02:54 - 29-Jun-26 |
| Unknown* | 0 | £48.3243 | Ordinary |
10:05:43 - 29-Jun-26 |
| Unknown* | 0 | £48.8243 | Ordinary |
13:17:33 - 26-Jun-26 |
| Unknown* | 0 | £49.1243 | Ordinary |
12:43:00 - 26-Jun-26 |
| Unknown* | 0 | £49.50999 | Ordinary |
12:08:58 - 26-Jun-26 |
| Unknown* | 0 | £49.155 | Ordinary |
09:53:37 - 26-Jun-26 |
| Unknown* | 0 | £49.628 | OTC Trade |
15:14:48 - 25-Jun-26 |
| Unknown* | 0 | £49.792 | Ordinary |
15:06:29 - 25-Jun-26 |
| Unknown* | 0 | £50.12399 | Ordinary |
14:48:51 - 25-Jun-26 |
| Unknown* | 0 | £50.0448 | Ordinary |
13:46:41 - 25-Jun-26 |
| Unknown* | 0 | £50.04399 | Ordinary |
12:14:02 - 25-Jun-26 |
| Unknown* | 0 | £50.033 | Ordinary |
15:42:15 - 24-Jun-26 |
| Unknown* | 0 | £49.38599 | Ordinary |
12:41:31 - 24-Jun-26 |
| Unknown* | 0 | £49.31766 | Ordinary |
11:40:08 - 24-Jun-26 |
| Unknown* | 0 | £48.20799 | Ordinary |
14:52:44 - 22-Jun-26 |
| Unknown* | 0 | £48.193 | OTC Trade |
11:20:45 - 22-Jun-26 |
| Unknown* | 0 | £47.6485 | Ordinary |
08:40:20 - 22-Jun-26 |
| Unknown* | 0 | £47.7672 | Ordinary |
12:19:29 - 19-Jun-26 |
| Unknown* | 0 | £48.784 | Ordinary |
10:55:08 - 18-Jun-26 |
| Unknown* | 0 | £48.92 | OTC Trade |
12:23:53 - 17-Jun-26 |
| Unknown* | 0 | £48.8643 | Ordinary |
11:51:55 - 17-Jun-26 |
| Unknown* | 0 | £49.09934 | Ordinary |
11:29:08 - 17-Jun-26 |
| Unknown* | 0 | £48.085 | Ordinary |
15:06:30 - 16-Jun-26 |
| Unknown* | 0 | £48.1185 | Ordinary |
11:01:37 - 16-Jun-26 |
| Unknown* | 0 | £47.84 | Ordinary |
10:39:26 - 16-Jun-26 |
| Unknown* | 0 | £47.949 | OTC Trade |
13:01:26 - 15-Jun-26 |
| Unknown* | 0 | £47.23 | Ordinary |
15:45:51 - 12-Jun-26 |
| Unknown* | 0 | £47.48572 | Ordinary |
14:45:13 - 11-Jun-26 |
| Unknown* | 0 | £47.39572 | Ordinary |
14:31:09 - 11-Jun-26 |
| Unknown* | 0 | £47.241 | Ordinary |
12:45:33 - 11-Jun-26 |
| Unknown* | 0 | £46.77 | Ordinary |
16:27:45 - 10-Jun-26 |
| Unknown* | 0 | £46.923 | OTC Trade |
12:43:34 - 10-Jun-26 |
| Unknown* | 0 | £47.30 | Ordinary |
10:17:57 - 10-Jun-26 |
| Unknown* | 0 | £47.30 | Ordinary |
10:17:56 - 10-Jun-26 |
| Unknown* | 0 | £47.30 | Ordinary Correction |
10:17:56 - 10-Jun-26 |
| Unknown* | 0 | £47.222 | OTC Trade |
08:01:39 - 10-Jun-26 |
| Unknown* | 0 | £46.93 | Ordinary |
16:11:13 - 09-Jun-26 |
| Unknown* | 0 | £46.93 | Ordinary Correction |
16:11:13 - 09-Jun-26 |
| Unknown* | 0 | £46.93 | Ordinary |
16:11:13 - 09-Jun-26 |
| Unknown* | 0 | £46.68029 | Ordinary |
11:01:08 - 09-Jun-26 |
| Unknown* | 0 | £46.5079 | Ordinary |
11:00:50 - 09-Jun-26 |
| Unknown* | 0 | £46.71859 | Ordinary |
15:33:14 - 08-Jun-26 |
| Unknown* | 0 | £47.20 | Ordinary |
14:53:58 - 08-Jun-26 |
| Unknown* | 0 | £46.422 | Ordinary |
11:05:47 - 08-Jun-26 |
| Unknown* | 0 | £47.19859 | Ordinary |
16:16:14 - 04-Jun-26 |
| Unknown* | 0 | £47.26656 | Ordinary |
13:35:21 - 04-Jun-26 |
| Unknown* | 0 | £47.54699 | Ordinary |
11:09:29 - 03-Jun-26 |
| Unknown* | 0 | £48.352 | Ordinary |
15:50:03 - 02-Jun-26 |
| Unknown* | 0 | £48.232 | Ordinary |
14:21:46 - 02-Jun-26 |
| Unknown* | 0 | £48.4079 | Ordinary |
13:57:45 - 02-Jun-26 |
| Unknown* | 0 | £48.2479 | Ordinary |
09:11:06 - 02-Jun-26 |
| Unknown* | 0 | £48.76149 | Ordinary |
08:09:12 - 02-Jun-26 |
| Unknown* | 0 | £48.79149 | Ordinary |
14:00:00 - 01-Jun-26 |
| Unknown* | 0 | £48.612 | Ordinary |
13:56:53 - 01-Jun-26 |
| Unknown* | 0 | £47.9861 | Ordinary |
09:33:45 - 01-Jun-26 |
| Unknown* | 0 | £48.7369 | Ordinary |
16:28:10 - 29-May-26 |
| Unknown* | 0 | £48.1625 | Ordinary |
11:19:30 - 28-May-26 |
| Unknown* | 0 | £48.96017 | Ordinary |
13:30:09 - 27-May-26 |
| Unknown* | 0 | £48.4179 | Ordinary |
12:19:56 - 27-May-26 |
| Unknown* | 0 | £48.85 | Ordinary |
10:18:55 - 27-May-26 |
| Unknown* | 0 | £48.85 | Ordinary Correction |
10:18:55 - 27-May-26 |
| Unknown* | 0 | £48.85 | Ordinary |
10:18:55 - 27-May-26 |
| Unknown* | 0 | £49.07 | Ordinary |
10:03:56 - 26-May-26 |
| Unknown* | 0 | £49.42999 | Ordinary |
09:55:07 - 26-May-26 |
| Unknown* | 0 | £49.20 | Ordinary |
16:29:26 - 22-May-26 |
| Unknown* | 0 | £49.18907 | Ordinary |
16:28:54 - 22-May-26 |
| Unknown* | 0 | £47.97 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £48.1002 | Ordinary |
15:46:08 - 21-May-26 |
| Unknown* | 0 | £47.50 | Ordinary |
12:33:53 - 21-May-26 |
| Unknown* | 0 | £47.50 | Ordinary |
12:33:31 - 21-May-26 |
| Unknown* | 0 | £47.9374 | Ordinary |
10:09:19 - 21-May-26 |
| Unknown* | 0 | £46.988 | OTC Trade |
08:45:00 - 21-May-26 |
| Unknown* | 0 | £46.1086 | Ordinary |
13:38:31 - 20-May-26 |
| Unknown* | 0 | £46.37 | Ordinary |
12:37:19 - 20-May-26 |
| Unknown* | 0 | £45.89749 | Ordinary |
08:02:15 - 20-May-26 |
| Unknown* | 0 | £45.11 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £44.85001 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £45.3085 | Ordinary |
13:37:54 - 18-May-26 |
| Unknown* | 0 | £44.103 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary Correction |
16:35:34 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary |
16:35:34 - 15-May-26 |
| Unknown* | 0 | £44.00 | Ordinary |
16:29:59 - 15-May-26 |
| Unknown* | 0 | £44.253 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £44.26572 | Ordinary |
13:32:09 - 15-May-26 |
| Unknown* | 0 | £44.22572 | Ordinary |
13:26:58 - 15-May-26 |
| Unknown* | 0 | £45.156 | Ordinary |
10:38:23 - 15-May-26 |
| Unknown* | 0 | £45.156 | Ordinary |
10:36:09 - 15-May-26 |
| Unknown* | 0 | £45.6975 | Ordinary |
08:59:00 - 15-May-26 |
| Unknown* | 0 | £46.8085 | Ordinary |
13:50:17 - 14-May-26 |
| Unknown* | 0 | £46.6112 | Ordinary |
12:22:51 - 14-May-26 |
| Unknown* | 0 | £46.61 | Ordinary |
11:38:38 - 14-May-26 |
| Unknown* | 0 | £46.88211 | Ordinary |
11:21:07 - 14-May-26 |
| Unknown* | 0 | £46.3685 | Ordinary |
09:00:00 - 14-May-26 |
| Unknown* | 0 | £46.11572 | Ordinary |
10:21:35 - 13-May-26 |
| Unknown* | 0 | £45.59934 | Ordinary |
16:22:23 - 12-May-26 |
| Unknown* | 0 | £45.09572 | Ordinary |
10:39:58 - 12-May-26 |
| Unknown* | 0 | £44.99211 | Ordinary |
10:02:17 - 12-May-26 |
| Unknown* | 0 | £46.76934 | Ordinary |
13:03:02 - 11-May-26 |
| Unknown* | 0 | £47.41211 | Ordinary |
09:10:12 - 08-May-26 |
| Unknown* | 0 | £47.04716 | Ordinary |
15:07:02 - 07-May-26 |
| Unknown* | 0 | £46.92601 | Ordinary |
13:11:39 - 07-May-26 |
| Unknown* | 0 | £47.31572 | Ordinary |
11:27:53 - 07-May-26 |
| Unknown* | 0 | £47.11601 | Ordinary |
08:53:28 - 07-May-26 |
| Unknown* | 0 | £47.41572 | Ordinary |
13:27:03 - 06-May-26 |
| Unknown* | 0 | £46.72014 | Ordinary |
13:19:07 - 06-May-26 |
| Unknown* | 0 | £47.592 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £47.49017 | Ordinary |
11:20:36 - 06-May-26 |
| Unknown* | 0 | £46.17017 | Ordinary |
14:57:57 - 05-May-26 |
| Unknown* | 0 | £46.08017 | Ordinary |
14:41:48 - 05-May-26 |
| Unknown* | 0 | £46.41601 | Ordinary |
11:39:16 - 05-May-26 |
| Unknown* | 0 | £48.22934 | Ordinary |
15:32:04 - 01-May-26 |
| Unknown* | 0 | £47.06489 | Ordinary |
15:19:46 - 30-Apr-26 |
| Unknown* | 0 | £47.1385 | Ordinary |
14:59:05 - 30-Apr-26 |
| Unknown* | 0 | £47.22489 | Ordinary |
14:46:54 - 30-Apr-26 |
| Unknown* | 0 | £47.14295 | Ordinary |
10:31:21 - 30-Apr-26 |
| Unknown* | 0 | £47.00934 | Ordinary |
16:28:04 - 29-Apr-26 |
| Unknown* | 0 | £46.76934 | Ordinary |
16:08:44 - 29-Apr-26 |
| Unknown* | 0 | £46.63999 | Ordinary |
15:37:50 - 28-Apr-26 |
| Unknown* | 0 | £47.0285 | Ordinary |
13:51:32 - 28-Apr-26 |
| Unknown* | 0 | £47.40999 | Ordinary |
11:25:24 - 28-Apr-26 |
| Unknown* | 0 | £47.79 | Ordinary |
11:04:52 - 28-Apr-26 |
| Unknown* | 0 | £46.60 | Ordinary |
09:05:54 - 28-Apr-26 |
| Unknown* | 0 | £47.86128 | Ordinary |
14:38:58 - 27-Apr-26 |
| Unknown* | 0 | £47.831 | OTC Trade |
13:51:33 - 27-Apr-26 |
| Unknown* | 0 | £48.1185 | Ordinary |
13:48:19 - 27-Apr-26 |
| Unknown* | 0 | £47.77401 | Ordinary |
13:48:13 - 27-Apr-26 |
| Unknown* | 0 | £47.8596 | Ordinary |
16:22:16 - 24-Apr-26 |
| Unknown* | 0 | £48.15211 | Ordinary |
16:09:59 - 24-Apr-26 |
| Unknown* | 0 | £47.216 | Ordinary |
14:32:22 - 24-Apr-26 |
| Unknown* | 0 | £47.61489 | Ordinary |
13:02:03 - 24-Apr-26 |
| Unknown* | 0 | £47.4085 | Ordinary |
12:06:39 - 24-Apr-26 |
| Unknown* | 0 | £47.30934 | Ordinary |
09:24:56 - 24-Apr-26 |
| Unknown* | 0 | £46.88537 | Ordinary |
08:04:36 - 24-Apr-26 |
| Unknown* | 0 | £46.88401 | Ordinary |
12:17:36 - 23-Apr-26 |
| Unknown* | 0 | £46.79716 | Ordinary |
09:47:36 - 23-Apr-26 |
| Unknown* | 0 | £48.50211 | Ordinary |
15:42:23 - 22-Apr-26 |
| Unknown* | 0 | £48.36999 | Ordinary |
13:51:38 - 22-Apr-26 |
| Unknown* | 0 | £48.46999 | Ordinary |
13:35:47 - 22-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
11:59:51 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
11:59:33 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary Correction |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.19 | Ordinary |
08:52:28 - 21-Apr-26 |
| Unknown* | 0 | £48.41211 | Ordinary |
15:42:02 - 20-Apr-26 |
| Unknown* | 0 | £48.57201 | Ordinary |
14:16:17 - 20-Apr-26 |
| Unknown* | 0 | £48.0138 | Ordinary |
08:52:47 - 17-Apr-26 |
| Unknown* | 0 | £47.874 | Ordinary |
08:12:44 - 17-Apr-26 |
| Unknown* | 0 | £48.62 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £48.91 | Ordinary |
15:49:10 - 15-Apr-26 |
| Unknown* | 0 | £50.0038 | Ordinary |
13:40:20 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:13:10 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:55 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:43 - 15-Apr-26 |
| Unknown* | 0 | £50.62 | Ordinary |
12:12:33 - 15-Apr-26 |
| Unknown* | 0 | £50.30051 | Ordinary |
09:19:38 - 15-Apr-26 |
| Unknown* | 0 | £50.29201 | Ordinary |
08:42:51 - 15-Apr-26 |
| Unknown* | 0 | £50.36 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £49.9982 | Ordinary |
10:54:48 - 14-Apr-26 |
| Unknown* | 0 | £50.3512 | Ordinary |
10:32:30 - 14-Apr-26 |
| Unknown* | 0 | £49.25 | Ordinary |
12:12:34 - 13-Apr-26 |
| Unknown* | 0 | £49.25151 | Ordinary |
11:22:16 - 13-Apr-26 |
| Unknown* | 0 | £49.4528 | Ordinary |
10:44:11 - 13-Apr-26 |
| Unknown* | 0 | £49.05 | Ordinary |
10:44:10 - 13-Apr-26 |
| Unknown* | 0 | £49.35 | Ordinary |
10:10:45 - 13-Apr-26 |
| Unknown* | 0 | £50.126 | Ordinary |
16:01:25 - 10-Apr-26 |
| Unknown* | 0 | £49.632 | Ordinary |
14:49:35 - 10-Apr-26 |
| Unknown* | 0 | £49.39 | Ordinary |
14:49:28 - 10-Apr-26 |
| Unknown* | 0 | £49.846 | Ordinary |
14:23:44 - 10-Apr-26 |