Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 73 (TG73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.38707 Ordinary
 12:18:45 - 28-Sep-26
Unknown* 0 £46.59388 Ordinary
 09:43:09 - 28-Sep-26
Unknown* 0 £47.78 OTC Trade
 16:55:41 - 23-Sep-26
Unknown* 0 £47.647 Ordinary
 16:24:37 - 23-Sep-26
Unknown* 0 £47.5944 Ordinary
 16:01:04 - 23-Sep-26
Unknown* 0 £48.464 Ordinary
 12:28:38 - 23-Sep-26
Unknown* 0 £48.5644 Ordinary
 12:13:30 - 23-Sep-26
Unknown* 0 £49.21045 Ordinary
 11:10:17 - 23-Sep-26
Unknown* 0 £48.92 SI Trade
 10:59:51 - 23-Sep-26
Unknown* 0 £48.8385 Ordinary
 10:50:16 - 23-Sep-26
Unknown* 0 £48.5658 Ordinary
 16:28:18 - 22-Sep-26
Unknown* 0 £49.473 Ordinary
 11:15:23 - 22-Sep-26
Unknown* 0 £49.852 Ordinary
 09:43:01 - 22-Sep-26
Unknown* 0 £49.2719 Ordinary
 08:16:09 - 22-Sep-26
Unknown* 0 £49.453 Ordinary
 16:27:12 - 21-Sep-26
Unknown* 0 £50.02 Ordinary
 09:23:38 - 21-Sep-26
Unknown* 0 £50.47 Currency Conversion
OTC Trade
 08:25:08 - 21-Sep-26
Buy* 25,000 £49.56 Automatic Execution
 16:04:38 - 18-Sep-26
Unknown* 0 £48.6058 Ordinary
 15:35:52 - 18-Sep-26
Unknown* 0 £48.1395 Ordinary
 13:03:55 - 18-Sep-26
Unknown* 0 £47.4601 Ordinary
 09:22:46 - 18-Sep-26
Unknown* 0 £47.715 Ordinary
 08:38:17 - 18-Sep-26
Unknown* 0 £47.715 Ordinary
Correction
 08:38:17 - 18-Sep-26
Unknown* 0 £47.715 Ordinary
 08:38:17 - 18-Sep-26
Unknown* 0 £47.45999 Ordinary
 08:02:20 - 18-Sep-26
Unknown* 0 £47.198 Ordinary
 16:08:29 - 17-Sep-26
Unknown* 0 £47.0665 Ordinary
 14:13:28 - 17-Sep-26
Unknown* 0 £44.3785 Ordinary
 12:44:37 - 16-Sep-26
Unknown* 0 £43.705 Ordinary
 16:11:20 - 15-Sep-26
Unknown* 0 £43.4059 Ordinary
 15:17:48 - 15-Sep-26
Unknown* 0 £43.59 Ordinary
 13:26:55 - 15-Sep-26
Unknown* 0 £44.19185 Ordinary
 11:52:38 - 15-Sep-26
Unknown* 0 £43.84375 Ordinary
 15:15:40 - 14-Sep-26
Unknown* 0 £43.9789 Ordinary
 14:27:30 - 14-Sep-26
Unknown* 0 £43.4601 Ordinary
 16:00:49 - 11-Sep-26
Unknown* 0 £43.69375 Ordinary
 08:21:11 - 11-Sep-26
Unknown* 0 £43.397 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £43.73 Ordinary
 15:21:07 - 10-Sep-26
Unknown* 0 £43.6346 Ordinary
 10:35:27 - 10-Sep-26
Unknown* 0 £44.10 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £44.10 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £44.734 Ordinary
 13:28:54 - 08-Sep-26
Unknown* 0 £44.3803 Ordinary
 12:31:30 - 08-Sep-26
Unknown* 0 £44.568 Ordinary
 11:07:42 - 08-Sep-26
Unknown* 0 £44.895 OTC Trade
 16:42:20 - 04-Sep-26
Unknown* 0 £44.41945 Ordinary
 15:52:57 - 03-Sep-26
Unknown* 0 £44.35565 Ordinary
 15:33:12 - 03-Sep-26
Unknown* 0 £43.50 Ordinary
 15:32:04 - 01-Sep-26
Unknown* 0 £42.83 Ordinary
 09:43:44 - 01-Sep-26
Unknown* 0 £44.4626 Ordinary
 13:31:36 - 27-Aug-26
Unknown* 0 £44.5226 Ordinary
 15:48:20 - 26-Aug-26
Unknown* 0 £44.42 Ordinary
 15:16:25 - 26-Aug-26
Unknown* 0 £44.7059 Ordinary
 09:22:58 - 26-Aug-26
Unknown* 0 £44.65665 Ordinary
 14:54:55 - 25-Aug-26
Unknown* 0 £44.67665 Ordinary
 14:52:27 - 25-Aug-26
Unknown* 0 £43.8388 Ordinary
 16:21:59 - 24-Aug-26
Unknown* 0 £43.7888 Ordinary
 16:04:08 - 24-Aug-26
Unknown* 0 £43.62 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £43.81475 Ordinary
 13:01:04 - 21-Aug-26
Unknown* 0 £43.6507 Ordinary
 14:25:28 - 20-Aug-26
Unknown* 0 £43.75 Ordinary
 10:00:50 - 20-Aug-26
Unknown* 0 £44.0258 Ordinary
 15:54:40 - 19-Aug-26
Unknown* 0 £44.359 Ordinary
 14:50:04 - 19-Aug-26
Unknown* 0 £43.5944 Ordinary
 10:27:04 - 19-Aug-26
Unknown* 0 £43.76665 Ordinary
 16:20:23 - 18-Aug-26
Unknown* 0 £43.68665 Ordinary
 11:19:37 - 18-Aug-26
Unknown* 0 £43.7926 Ordinary
 10:05:34 - 18-Aug-26
Unknown* 0 £44.681 OTC Trade
 18:31:38 - 17-Aug-26
Unknown* 0 £44.2326 Ordinary
 14:54:00 - 17-Aug-26
Unknown* 0 £44.4715 Ordinary
 10:55:59 - 17-Aug-26
Unknown* 0 £44.62475 Ordinary
 10:49:00 - 17-Aug-26
Unknown* 0 £44.63475 Ordinary
 10:19:12 - 17-Aug-26
Unknown* 0 £44.679 Ordinary
 08:46:40 - 17-Aug-26
Unknown* 0 £44.5875 Ordinary
 15:51:02 - 14-Aug-26
Unknown* 0 £45.18375 Ordinary
 13:26:45 - 14-Aug-26
Unknown* 0 £45.603 Ordinary
 15:56:45 - 13-Aug-26
Unknown* 0 £45.202 Ordinary
 10:52:32 - 13-Aug-26
Unknown* 0 £44.9601 Ordinary
 09:18:29 - 13-Aug-26
Unknown* 0 £45.16045 Ordinary
 08:07:09 - 13-Aug-26
Unknown* 0 £45.06 OTC Trade
 08:02:09 - 13-Aug-26
Unknown* 0 £45.2055 Ordinary
 16:14:55 - 12-Aug-26
Unknown* 0 £45.53185 Ordinary
 12:28:49 - 12-Aug-26
Unknown* 0 £45.59185 Ordinary
 12:14:56 - 12-Aug-26
Unknown* 0 £45.3797 Ordinary
 15:59:54 - 11-Aug-26
Unknown* 0 £44.1457 Ordinary
 10:27:07 - 11-Aug-26
Unknown* 0 £44.16167 Ordinary
 10:20:24 - 11-Aug-26
Unknown* 0 £44.0378 Ordinary
 09:48:15 - 11-Aug-26
Unknown* 0 £43.7575 Ordinary
 09:13:06 - 11-Aug-26
Unknown* 0 £45.2397 Ordinary
 14:21:02 - 10-Aug-26
Unknown* 0 £45.0518 Ordinary
 14:18:55 - 10-Aug-26
Unknown* 0 £45.3518 Ordinary
 13:08:08 - 10-Aug-26
Unknown* 0 £45.54 OTC Trade
 16:52:13 - 07-Aug-26
Unknown* 0 £45.1804 Ordinary
 15:42:09 - 06-Aug-26
Unknown* 0 £44.9918 Ordinary
 13:28:31 - 06-Aug-26
Unknown* 0 £45.3716 Ordinary
 11:59:12 - 06-Aug-26
Unknown* 0 £45.72 Ordinary
 11:08:35 - 05-Aug-26
Unknown* 0 £45.50 Ordinary
 09:21:52 - 05-Aug-26
Unknown* 0 £45.75325 Ordinary
 08:49:23 - 05-Aug-26
Unknown* 0 £44.88 Ordinary
 13:16:31 - 04-Aug-26
Unknown* 0 £44.88 Ordinary
Correction
 13:16:31 - 04-Aug-26
Unknown* 0 £44.88 Ordinary
 13:16:31 - 04-Aug-26
Unknown* 0 £44.514 Ordinary
 09:29:00 - 04-Aug-26
Unknown* 0 £44.3532 Ordinary
 09:17:37 - 04-Aug-26
Unknown* 0 £44.55 OTC Trade
 16:54:02 - 03-Aug-26
Unknown* 0 £44.6347 Ordinary
 13:25:21 - 03-Aug-26
Unknown* 0 £44.72045 Ordinary
 10:58:48 - 03-Aug-26
Unknown* 0 £44.00375 Ordinary
 11:45:46 - 31-Jul-26
Unknown* 0 £43.7975 Ordinary
 11:45:40 - 31-Jul-26
Unknown* 0 £43.5175 Ordinary
 12:19:28 - 30-Jul-26
Unknown* 0 £43.7178 Ordinary
 12:09:33 - 30-Jul-26
Unknown* 0 £43.1689 Ordinary
 10:32:18 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
 08:33:12 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
Correction
 08:32:43 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
 08:32:43 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
 08:32:06 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
Correction
 08:31:08 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
 08:31:08 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
Correction
 08:31:08 - 30-Jul-26
Unknown* 0 £43.42 Ordinary
 08:31:08 - 30-Jul-26
Unknown* 0 £43.947 Ordinary
 16:16:58 - 29-Jul-26
Unknown* 0 £44.0775 Ordinary
 13:53:51 - 29-Jul-26
Unknown* 0 £44.0775 Ordinary
 13:51:34 - 29-Jul-26
Unknown* 0 £43.87976 Ordinary
 11:23:00 - 29-Jul-26
Unknown* 0 £44.04 Ordinary
 10:59:10 - 29-Jul-26
Unknown* 0 £44.09889 Ordinary
 10:34:09 - 29-Jul-26
Unknown* 0 £44.41889 Ordinary
 15:56:06 - 28-Jul-26
Unknown* 0 £44.4371 Ordinary
 14:58:54 - 27-Jul-26
Unknown* 0 £44.305 Ordinary
 10:04:41 - 27-Jul-26
Unknown* 0 £44.4575 Ordinary
 09:15:38 - 27-Jul-26
Unknown* 0 £44.44799 Ordinary
 08:11:38 - 27-Jul-26
Unknown* 0 £43.781 Ordinary
 15:41:06 - 24-Jul-26
Unknown* 0 £44.06462 Ordinary
 13:43:52 - 24-Jul-26
Unknown* 0 £43.63388 Ordinary
 11:53:54 - 24-Jul-26
Unknown* 0 £43.64799 Ordinary
 10:09:21 - 24-Jul-26
Unknown* 0 £43.96 Ordinary
 09:33:18 - 24-Jul-26
Unknown* 0 £43.073 OTC Trade
 16:55:24 - 23-Jul-26
Unknown* 0 £43.72 Ordinary
 13:05:15 - 23-Jul-26
Unknown* 0 £43.72 Ordinary
 13:04:42 - 23-Jul-26
Unknown* 0 £44.061 Ordinary
 12:24:19 - 23-Jul-26
Unknown* 0 £44.081 Ordinary
 11:21:27 - 23-Jul-26
Unknown* 0 £44.31462 Ordinary
 16:02:02 - 22-Jul-26
Unknown* 0 £43.9135 Ordinary
 13:56:38 - 22-Jul-26
Unknown* 0 £43.8115 Ordinary
 11:50:43 - 22-Jul-26
Unknown* 0 £43.85565 Ordinary
 10:41:13 - 22-Jul-26
Unknown* 0 £43.87651 Ordinary
 13:12:47 - 21-Jul-26
Unknown* 0 £43.70999 Ordinary
 11:43:07 - 21-Jul-26
Unknown* 0 £43.90999 Ordinary
 11:21:51 - 21-Jul-26
Unknown* 0 £43.59999 Ordinary
 08:35:08 - 21-Jul-26
Unknown* 0 £44.62999 Ordinary
 11:29:16 - 20-Jul-26
Unknown* 0 £44.50801 Ordinary
 10:46:15 - 20-Jul-26
Unknown* 0 £45.11 Ordinary
 13:04:45 - 17-Jul-26
Unknown* 0 £45.142 OTC Trade
 12:11:50 - 17-Jul-26
Unknown* 0 £45.09999 Ordinary
 11:09:40 - 17-Jul-26
Unknown* 0 £45.436 OTC Trade
 12:49:43 - 16-Jul-26
Unknown* 0 £45.27999 Ordinary
 09:20:46 - 16-Jul-26
Unknown* 0 £45.63699 Ordinary
 16:18:57 - 15-Jul-26
Unknown* 0 £45.65 Ordinary
 16:05:43 - 15-Jul-26
Unknown* 0 £45.37699 Ordinary
 15:09:04 - 15-Jul-26
Unknown* 0 £45.23401 Ordinary
 15:08:56 - 15-Jul-26
Unknown* 0 £45.77038 Ordinary
 16:16:46 - 14-Jul-26
Unknown* 0 £45.374 Ordinary
 14:27:29 - 14-Jul-26
Unknown* 0 £45.494 Ordinary
 13:44:23 - 14-Jul-26
Unknown* 0 £45.0535 Ordinary
 12:23:36 - 14-Jul-26
Unknown* 0 £44.48038 Ordinary
 10:37:53 - 14-Jul-26
Unknown* 0 £44.854 Ordinary
 09:47:07 - 14-Jul-26
Unknown* 0 £45.29 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £45.90038 Ordinary
 10:52:09 - 13-Jul-26
Unknown* 0 £45.851 OTC Trade
 16:37:59 - 10-Jul-26
Unknown* 0 £45.82038 Ordinary
 13:49:24 - 10-Jul-26
Unknown* 0 £45.584 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £45.34038 Ordinary
 13:44:24 - 09-Jul-26
Unknown* 0 £45.16 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £45.16 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £44.835 OTC Trade
 12:10:17 - 08-Jul-26
Unknown* 0 £44.87763 Ordinary
 11:43:09 - 08-Jul-26
Unknown* 0 £45.00 Ordinary
 09:19:56 - 08-Jul-26
Unknown* 0 £46.1755 Ordinary
 15:26:57 - 07-Jul-26
Unknown* 0 £46.33763 Ordinary
 14:20:06 - 07-Jul-26
Unknown* 0 £46.1843 Ordinary
 14:09:38 - 07-Jul-26
Unknown* 0 £46.434 Ordinary
 14:06:31 - 07-Jul-26
Unknown* 0 £47.04038 Ordinary
 14:49:35 - 06-Jul-26
Unknown* 0 £46.967 OTC Trade
 14:07:44 - 06-Jul-26
Unknown* 0 £46.92763 Ordinary
 11:45:41 - 06-Jul-26
Unknown* 0 £46.8648 Ordinary
 12:07:28 - 03-Jul-26
Unknown* 0 £47.3507 Ordinary
 10:05:28 - 03-Jul-26
Unknown* 0 £46.605 Ordinary
 14:38:21 - 02-Jul-26
Unknown* 0 £46.945 Ordinary
 15:43:32 - 01-Jul-26
Unknown* 0 £46.538 Ordinary
 14:11:48 - 01-Jul-26
Unknown* 0 £47.071 OTC Trade
 12:47:11 - 01-Jul-26
Unknown* 0 £46.914 Ordinary
 11:27:48 - 01-Jul-26
Unknown* 0 £47.95 Ordinary
 14:59:34 - 30-Jun-26
Unknown* 0 £48.92675 Ordinary
 11:33:04 - 30-Jun-26
Unknown* 0 £48.81587 Ordinary
 11:50:47 - 29-Jun-26
Unknown* 0 £48.3605 Ordinary
 11:02:54 - 29-Jun-26
Unknown* 0 £48.3243 Ordinary
 10:05:43 - 29-Jun-26
Unknown* 0 £48.8243 Ordinary
 13:17:33 - 26-Jun-26
Unknown* 0 £49.1243 Ordinary
 12:43:00 - 26-Jun-26
Unknown* 0 £49.50999 Ordinary
 12:08:58 - 26-Jun-26
FTSE 100 Latest
Value10,684.88
Change0.00