| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,658 | £40.08065 | Ordinary |
13:04:34 - 03-Jun-25 |
| Sell* | 2,305 | £39.45065 | Ordinary |
12:55:57 - 02-Jun-25 |
| Sell* | 127,542 | £39.01597 | Ordinary |
09:51:15 - 29-May-25 |
| Sell* | 50,729 | £39.28065 | Ordinary |
14:37:53 - 28-May-25 |
| Sell* | 11,188 | £39.29065 | Ordinary |
12:30:18 - 27-May-25 |
| Unknown* | 450,000 | £42.096 | OTC Trade |
06:00:01 - 27-May-25 |
| Sell* | 34,682 | £38.46111 | Ordinary |
12:02:58 - 23-May-25 |
| Buy* | 1,293 | £38.48692 | Ordinary |
12:40:52 - 22-May-25 |
| Unknown* | 0 | £38.65 | SI Trade |
11:29:37 - 22-May-25 |
| Buy* | 9,004 | £38.715 | Ordinary |
11:27:37 - 22-May-25 |
| Sell* | 35,900 | £38.4456 | SI Trade |
09:38:43 - 22-May-25 |
| Buy* | 1,600 | £38.465 | Ordinary |
09:01:21 - 22-May-25 |
| Buy* | 1,001 | £38.585 | Ordinary |
08:30:51 - 22-May-25 |
| Buy* | 6,424 | £38.665 | Ordinary |
13:52:06 - 21-May-25 |
| Buy* | 2,541 | £38.73184 | Ordinary |
11:18:29 - 21-May-25 |
| Sell* | 76,127 | £39.29065 | Ordinary |
16:16:59 - 20-May-25 |
| Buy* | 2,505 | £39.305 | Ordinary |
15:20:55 - 20-May-25 |
| Sell* | 25,370 | £39.28235 | Ordinary |
14:56:45 - 20-May-25 |
| Unknown* | 850,000 | £40.73741 | OTC Trade |
06:00:01 - 20-May-25 |
| Sell* | 100,496 | £39.67403 | Ordinary |
16:16:09 - 19-May-25 |
| Buy* | 7,300 | £39.755 | Ordinary |
16:08:27 - 19-May-25 |
| Sell* | 3,594 | £39.23403 | Ordinary |
14:07:46 - 19-May-25 |
| Buy* | 102,306 | £38.9693 | Ordinary |
10:29:56 - 19-May-25 |
| Buy* | 3,490 | £39.055 | Ordinary |
10:09:01 - 19-May-25 |
| Buy* | 30,423 | £39.275 | Ordinary |
09:22:10 - 19-May-25 |
| Sell* | 12,463 | £39.89736 | Ordinary |
16:02:42 - 16-May-25 |
| Buy* | 38,000 | £40.01737 | Ordinary |
15:43:04 - 16-May-25 |
| Buy* | 751 | £40.205 | Ordinary |
13:11:05 - 16-May-25 |
| Buy* | 2,940 | £40.275 | Ordinary |
12:15:38 - 16-May-25 |
| Buy* | 2,517 | £39.595 | Ordinary |
10:49:43 - 15-May-25 |
| Buy* | 441 | £39.595 | Ordinary |
10:48:49 - 15-May-25 |
| Buy* | 437 | £39.595 | Ordinary |
10:48:03 - 15-May-25 |
| Buy* | 688 | £39.585 | Ordinary |
10:46:59 - 15-May-25 |
| Buy* | 2,859 | £39.585 | Ordinary |
10:41:07 - 15-May-25 |
| Buy* | 630 | £39.555 | Ordinary |
09:24:50 - 15-May-25 |
| Buy* | 2,456 | £40.12761 | Ordinary |
12:56:44 - 13-May-25 |
| Buy* | 18,611 | £40.195 | Ordinary |
08:08:37 - 13-May-25 |
| Unknown* | 0 | £40.28 | SI Trade |
12:33:32 - 12-May-25 |
| Sell* | 20,000 | £40.25065 | Ordinary |
12:24:21 - 12-May-25 |
| Unknown* | 0 | £40.255 | SI Trade |
12:20:00 - 12-May-25 |
| Unknown* | 0 | £40.228 | SI Trade |
12:15:13 - 12-May-25 |
| Unknown* | 0 | £40.23 | SI Trade |
11:34:23 - 12-May-25 |
| Buy* | 49,550 | £40.265 | Ordinary |
11:26:15 - 12-May-25 |
| Buy* | 5,000 | £40.265 | Ordinary |
09:21:08 - 12-May-25 |
| Buy* | 247,386 | £40.32004 | Ordinary |
08:25:45 - 12-May-25 |
| Buy* | 49,274 | £40.50403 | Ordinary |
10:37:24 - 09-May-25 |
| Sell* | 195,908 | £40.77065 | Ordinary |
09:07:39 - 06-May-25 |
| Buy* | 10,000 | £40.815 | Ordinary |
08:59:17 - 06-May-25 |
| Sell* | 24,586 | £40.61726 | Ordinary |
08:27:59 - 06-May-25 |
| Buy* | 2,330 | £42.33171 | Ordinary |
10:29:27 - 01-May-25 |
| Sell* | 43,256 | £42.41403 | Ordinary |
10:36:18 - 30-Apr-25 |
| Unknown* | 190,000 | £42.038 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Buy* | 6,576 | £42.205 | Ordinary |
13:31:31 - 29-Apr-25 |
| Sell* | 300,000 | £42.128 | Ordinary |
14:49:01 - 28-Apr-25 |
| Buy* | 23,634 | £42.225 | Ordinary |
12:47:35 - 28-Apr-25 |
| Buy* | 1,922 | £42.6185 | Ordinary |
08:30:38 - 28-Apr-25 |
| Sell* | 234,331 | £42.43742 | Ordinary |
15:58:37 - 25-Apr-25 |
| Buy* | 46,953 | £42.5908 | Ordinary |
09:21:34 - 25-Apr-25 |
| Buy* | 46,942 | £42.6008 | Ordinary |
09:19:48 - 25-Apr-25 |
| Unknown* | 0 | £42.595 | SI Trade |
08:40:34 - 25-Apr-25 |
| Buy* | 253,784 | £42.509 | Ordinary |
08:22:54 - 25-Apr-25 |
| Buy* | 20,605 | £42.16 | Ordinary |
14:50:53 - 23-Apr-25 |
| Sell* | 12,307 | £42.3708 | Ordinary |
14:14:15 - 23-Apr-25 |
| Unknown* | 43,000 | £42.42 | OTC Trade |
11:44:16 - 23-Apr-25 |
| Buy* | 105 | £42.5884 | Ordinary |
11:35:29 - 23-Apr-25 |
| Buy* | 414 | £42.50013 | Ordinary |
11:24:37 - 23-Apr-25 |
| Unknown* | 0 | £41.098 | SI Trade |
08:58:04 - 22-Apr-25 |
| Buy* | 140,719 | £41.205 | Ordinary |
08:55:41 - 22-Apr-25 |
| Unknown* | 15,728 | £41.311 | OTC Trade |
08:02:09 - 22-Apr-25 |
| Buy* | 35,900 | £41.719 | Ordinary |
13:36:47 - 17-Apr-25 |
| Unknown* | 0 | £41.248 | SI Trade |
13:38:22 - 16-Apr-25 |
| Buy* | 316,615 | £41.0555 | Ordinary |
12:41:16 - 16-Apr-25 |
| Unknown* | 100,000 | £40.873 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Buy* | 15,728 | £41.206 | Ordinary |
14:04:29 - 14-Apr-25 |
| Sell* | 32,901 | £39.54419 | Ordinary |
09:31:18 - 11-Apr-25 |
| Sell* | 449,000 | £39.56642 | Ordinary |
08:39:32 - 11-Apr-25 |
| Unknown* | 0 | £40.38 | SI Trade |
09:00:13 - 10-Apr-25 |
| Buy* | 445,784 | £40.405 | Ordinary |
08:57:06 - 10-Apr-25 |
| Sell* | 12,515 | £39.93888 | Ordinary |
08:45:44 - 10-Apr-25 |
| Sell* | 25,045 | £39.93888 | Ordinary |
08:44:15 - 10-Apr-25 |
| Unknown* | 25,062 | £39.9355 | OTC Trade |
08:01:27 - 10-Apr-25 |
| Buy* | 10,000 | £39.32 | Automatic Execution |
08:00:39 - 10-Apr-25 |
| Buy* | 192,053 | £39.09429 | Ordinary |
16:25:49 - 09-Apr-25 |
| Sell* | 440,000 | £38.32334 | Ordinary |
13:55:03 - 09-Apr-25 |
| Sell* | 314,218 | £38.23497 | Ordinary |
13:22:20 - 09-Apr-25 |
| Buy* | 6,383 | £39.5418 | Ordinary |
09:02:15 - 09-Apr-25 |
| Buy* | 428,110 | £40.68793 | Ordinary |
09:53:38 - 08-Apr-25 |
| Buy* | 5,000 | £41.17839 | Ordinary |
08:51:17 - 08-Apr-25 |
| Buy* | 47,860 | £41.03772 | Ordinary |
15:18:52 - 07-Apr-25 |
| Buy* | 70,000 | £42.37966 | Ordinary |
10:00:27 - 07-Apr-25 |
| Buy* | 232,402 | £42.27612 | Ordinary |
09:42:09 - 07-Apr-25 |
| Sell* | 12,596 | £43.011 | Ordinary |
08:39:08 - 07-Apr-25 |
| Buy* | 22,968 | £42.792 | Ordinary |
16:06:49 - 04-Apr-25 |
| Sell* | 45,946 | £42.81036 | Ordinary |
13:10:34 - 04-Apr-25 |
| Sell* | 11,899 | £42.06672 | Ordinary |
14:57:11 - 03-Apr-25 |
| Unknown* | 279,000 | £42.67308 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Buy* | 12,217 | £40.244 | Ordinary |
14:55:27 - 27-Mar-25 |
| Buy* | 24,042 | £40.89575 | Ordinary |
15:47:51 - 26-Mar-25 |
| Buy* | 3,606 | £40.57262 | Ordinary |
13:03:31 - 25-Mar-25 |
| Buy* | 4,000 | £40.8725 | Ordinary |
15:05:19 - 24-Mar-25 |
| Sell* | 47,271 | £41.674 | Ordinary |
15:09:15 - 18-Mar-25 |
| Buy* | 10,900 | £41.494 | Ordinary |
10:03:59 - 17-Mar-25 |
| Buy* | 593 | £41.43721 | Ordinary |
08:35:39 - 17-Mar-25 |
| Buy* | 35,299 | £41.88036 | Ordinary |
15:34:42 - 07-Mar-25 |
| Sell* | 8,875 | £40.94764 | Ordinary |
10:33:41 - 06-Mar-25 |
| Buy* | 3,799 | £42.51791 | Ordinary |
09:13:05 - 04-Mar-25 |
| Unknown* | 29,000 | £41.85948 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Unknown* | 9,000,000 | £42.48 | Ordinary |
16:57:38 - 26-Feb-25 |
| Unknown* | 0 | £42.77 | SI Trade |
13:50:19 - 26-Feb-25 |