| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.5891 | Ordinary |
13:20:51 - 15-Dec-25 |
| Unknown* | 0 | £40.615 | Ordinary |
12:25:20 - 15-Dec-25 |
| Unknown* | 0 | £40.38142 | Ordinary |
13:51:21 - 12-Dec-25 |
| Unknown* | 0 | £40.32142 | Ordinary |
15:17:06 - 08-Dec-25 |
| Unknown* | 0 | £40.46473 | Ordinary |
09:27:18 - 08-Dec-25 |
| Unknown* | 0 | £41.0391 | Ordinary |
11:53:28 - 04-Dec-25 |
| Unknown* | 0 | £40.6091 | Ordinary |
09:24:43 - 04-Dec-25 |
| Unknown* | 0 | £40.52142 | Ordinary |
12:42:04 - 03-Dec-25 |
| Unknown* | 0 | £40.32198 | Ordinary |
09:01:43 - 03-Dec-25 |
| Unknown* | 0 | £39.96805 | Ordinary |
08:59:18 - 02-Dec-25 |
| Unknown* | 695,000 | £40.10896 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Sell* | 55,000 | £40.735 | Ordinary |
13:51:33 - 28-Nov-25 |
| Sell* | 4,908 | £40.6347 | Ordinary |
11:37:23 - 28-Nov-25 |
| Buy* | 55,000 | £39.504 | Ordinary |
09:17:02 - 26-Nov-25 |
| Unknown* | 1,000,000 | £39.35647 | OTC Trade |
22:17:01 - 24-Nov-25 |
| Unknown* | 1,030,000 | £38.78888 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Buy* | 39,069 | £38.9256 | Ordinary |
14:59:56 - 20-Nov-25 |
| Buy* | 5,039 | £38.7558 | Ordinary |
09:41:31 - 20-Nov-25 |
| Buy* | 15,441 | £39.2439 | Ordinary |
15:43:27 - 18-Nov-25 |
| Sell* | 152,712 | £39.1688 | Ordinary |
15:32:41 - 18-Nov-25 |
| Buy* | 2,555 | £39.0139 | Ordinary |
10:21:05 - 17-Nov-25 |
| Unknown* | 150,000 | £39.03 | OTC Trade |
08:54:14 - 17-Nov-25 |
| Sell* | 16,287 | £38.8554 | SI Trade |
15:44:36 - 14-Nov-25 |
| Buy* | 3,195 | £38.9958 | Ordinary |
15:02:51 - 14-Nov-25 |
| Buy* | 3,830 | £39.0359 | Ordinary |
15:01:50 - 14-Nov-25 |
| Unknown* | 150,000 | £39.514 | OTC Trade |
09:48:14 - 14-Nov-25 |
| Buy* | 12,749 | £39.0959 | Ordinary |
08:04:50 - 14-Nov-25 |
| Buy* | 5,157 | £40.60 | Ordinary |
15:58:38 - 12-Nov-25 |
| Buy* | 373 | £40.60 | Ordinary |
15:58:20 - 12-Nov-25 |
| Buy* | 38 | £40.60 | Ordinary |
15:58:07 - 12-Nov-25 |
| Buy* | 436 | £40.60 | Ordinary |
15:57:53 - 12-Nov-25 |
| Buy* | 682 | £40.60 | Ordinary |
15:57:41 - 12-Nov-25 |
| Buy* | 3,141 | £40.60 | Ordinary |
15:57:26 - 12-Nov-25 |
| Buy* | 370,467 | £40.38726 | Ordinary |
13:21:11 - 12-Nov-25 |
| Sell* | 32,745 | £40.48901 | Ordinary |
10:10:40 - 11-Nov-25 |
| Sell* | 24,866 | £40.12112 | Ordinary |
15:35:39 - 10-Nov-25 |
| Sell* | 4,982 | £40.05907 | Ordinary |
08:49:52 - 07-Nov-25 |
| Sell* | 5,929 | £40.395 | Ordinary |
15:03:09 - 06-Nov-25 |
| Sell* | 7,377 | £40.175 | Ordinary |
10:17:24 - 06-Nov-25 |
| Unknown* | 0 | £41.00 | SI Trade |
16:12:11 - 30-Oct-25 |
| Sell* | 365,453 | £40.995 | Ordinary |
16:07:48 - 30-Oct-25 |
| Sell* | 73,257 | £40.8584 | SI Trade |
15:05:19 - 30-Oct-25 |
| Sell* | 60,611 | £41.20221 | Ordinary |
12:42:50 - 29-Oct-25 |
| Unknown* | 75,000 | £41.06338 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 0 | £41.08 | SI Trade |
12:36:15 - 28-Oct-25 |
| Unknown* | 117,800 | £41.00 | OTC Trade |
18:45:36 - 27-Oct-25 |
| Sell* | 116,824 | £40.965 | Ordinary |
16:24:43 - 27-Oct-25 |
| Sell* | 464 | £40.68051 | Ordinary |
10:24:58 - 24-Oct-25 |
| Sell* | 900 | £40.69799 | Ordinary |
09:56:34 - 23-Oct-25 |
| Sell* | 4,908 | £40.72629 | Ordinary |
08:05:20 - 23-Oct-25 |
| Buy* | 5,006 | £41.14053 | Ordinary |
11:46:05 - 22-Oct-25 |
| Sell* | 123,476 | £40.3674 | Ordinary |
14:46:27 - 21-Oct-25 |
| Sell* | 253,446 | £39.46066 | Ordinary |
14:38:59 - 17-Oct-25 |
| Sell* | 5,129 | £39.653 | SI Trade |
12:11:35 - 17-Oct-25 |
| Buy* | 12,470 | £40.0671 | Ordinary |
08:32:00 - 17-Oct-25 |
| Sell* | 907 | £39.65414 | Ordinary |
15:43:08 - 16-Oct-25 |
| Sell* | 16,875 | £39.53414 | Ordinary |
11:41:57 - 16-Oct-25 |
| Sell* | 790 | £39.5074 | Ordinary |
08:13:05 - 16-Oct-25 |
| Sell* | 21 | £39.165 | Ordinary |
14:05:42 - 14-Oct-25 |
| Unknown* | 1,772,700 | £39.13 | OTC Trade |
14:00:57 - 14-Oct-25 |
| Buy* | 38,352 | £39.10679 | Ordinary |
12:14:44 - 14-Oct-25 |
| Sell* | 45 | £39.065 | Ordinary |
10:42:00 - 14-Oct-25 |
| Buy* | 51,752 | £38.67677 | Ordinary |
14:37:47 - 13-Oct-25 |
| Buy* | 15 | £38.43429 | Ordinary |
11:49:04 - 10-Oct-25 |
| Sell* | 15 | £38.37013 | Ordinary |
10:18:17 - 10-Oct-25 |
| Unknown* | 0 | £38.205 | SI Trade |
08:37:59 - 10-Oct-25 |
| Buy* | 15 | £38.303 | Ordinary |
08:03:23 - 10-Oct-25 |
| Sell* | 7,292 | £37.88076 | Ordinary |
13:52:43 - 09-Oct-25 |
| Sell* | 735 | £37.985 | Ordinary |
08:38:37 - 09-Oct-25 |
| Sell* | 2,528 | £38.225 | Ordinary |
10:09:05 - 08-Oct-25 |
| Unknown* | 75,000 | £38.123 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Sell* | 9,499 | £37.905 | Ordinary |
14:21:59 - 07-Oct-25 |
| Sell* | 42 | £37.875 | Ordinary |
10:29:21 - 07-Oct-25 |
| Sell* | 91 | £38.015 | Ordinary |
13:45:56 - 06-Oct-25 |
| Sell* | 64,291 | £38.095 | Ordinary |
08:21:35 - 06-Oct-25 |
| Sell* | 71,214 | £38.085 | Ordinary |
08:18:28 - 06-Oct-25 |
| Buy* | 4,537 | £38.50651 | Ordinary |
13:21:02 - 30-Sep-25 |
| Sell* | 335,597 | £38.514 | Ordinary |
10:25:59 - 30-Sep-25 |
| Unknown* | 387,950 | £38.163 | OTC Trade |
22:41:58 - 25-Sep-25 |
| Buy* | 10,123 | £38.801 | Ordinary |
11:18:35 - 25-Sep-25 |
| Unknown* | 182,050 | £38.785 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Sell* | 12,050 | £38.344 | SI Trade |
13:07:14 - 22-Sep-25 |
| Buy* | 138 | £38.23407 | Ordinary |
09:04:07 - 22-Sep-25 |
| Sell* | 524 | £38.19416 | Ordinary |
15:44:33 - 19-Sep-25 |
| Unknown* | 1,000 | £38.255 | OTC Trade |
12:58:04 - 19-Sep-25 |
| Buy* | 690,332 | £38.73825 | Ordinary |
11:47:58 - 16-Sep-25 |
| Buy* | 500 | £38.73409 | Ordinary |
15:04:48 - 15-Sep-25 |
| Unknown* | 12,000 | £39.0966 | OTC Trade |
09:16:54 - 12-Sep-25 |
| Buy* | 71,214 | £38.89656 | Ordinary |
08:11:52 - 12-Sep-25 |
| Buy* | 64,291 | £38.89071 | Ordinary |
08:09:42 - 12-Sep-25 |
| Sell* | 34,000 | £38.80746 | Ordinary |
12:30:54 - 11-Sep-25 |
| Sell* | 6,360 | £38.80746 | Ordinary |
11:23:12 - 11-Sep-25 |
| Unknown* | 7,000 | £38.8908 | OTC Trade |
09:04:58 - 11-Sep-25 |
| Sell* | 76,367 | £38.665 | Ordinary |
16:22:35 - 10-Sep-25 |
| Sell* | 25,488 | £38.64746 | Ordinary |
16:20:41 - 10-Sep-25 |
| Sell* | 96,426 | £38.765 | Ordinary |
16:07:40 - 10-Sep-25 |
| Buy* | 2,527 | £38.92399 | Ordinary |
11:50:26 - 10-Sep-25 |
| Sell* | 5,054 | £39.014 | Ordinary |
08:08:43 - 10-Sep-25 |
| Sell* | 1,270 | £39.04086 | Ordinary |
08:06:36 - 10-Sep-25 |
| Unknown* | 10,000 | £39.1959 | OTC Trade |
12:12:48 - 09-Sep-25 |
| Buy* | 189,779 | £38.89377 | Ordinary |
08:54:06 - 08-Sep-25 |
| Sell* | 2,288 | £38.71858 | Ordinary |
11:22:55 - 04-Sep-25 |
| Buy* | 16,875 | £37.9138 | Ordinary |
10:50:24 - 03-Sep-25 |
| Sell* | 15,274 | £37.24867 | Ordinary |
08:49:22 - 03-Sep-25 |
| Sell* | 50,097 | £37.53 | Ordinary |
14:17:35 - 02-Sep-25 |
| Buy* | 660 | £38.08705 | Ordinary |
15:17:01 - 01-Sep-25 |
| Buy* | 500 | £38.32436 | Ordinary |
15:50:42 - 28-Aug-25 |
| Unknown* | 202,634 | £38.082 | OTC Trade |
22:34:21 - 27-Aug-25 |
| Buy* | 5,000 | £38.1738 | Ordinary |
10:14:07 - 27-Aug-25 |
| Buy* | 2,600 | £37.94932 | Ordinary |
13:15:08 - 26-Aug-25 |
| Sell* | 208,134 | £37.87183 | Ordinary |
12:50:18 - 26-Aug-25 |
| Buy* | 260,845 | £37.76852 | Ordinary |
09:29:41 - 26-Aug-25 |
| Sell* | 14,369 | £37.767 | Ordinary |
09:03:24 - 26-Aug-25 |
| Sell* | 21,462 | £37.75846 | Ordinary |
08:30:25 - 26-Aug-25 |
| Sell* | 261,113 | £37.7652 | Ordinary |
14:38:40 - 19-Aug-25 |
| Buy* | 116,824 | £37.98098 | Ordinary |
14:33:13 - 15-Aug-25 |
| Sell* | 127,752 | £38.6373 | Ordinary |
13:40:26 - 13-Aug-25 |
| Unknown* | 697,366 | £38.53 | OTC Trade |
22:36:39 - 12-Aug-25 |
| Buy* | 20,441 | £38.61 | Ordinary |
16:09:53 - 12-Aug-25 |
| Buy* | 17,856 | £39.2239 | Ordinary |
13:46:56 - 11-Aug-25 |
| Sell* | 74,694 | £39.27 | Ordinary |
09:44:16 - 08-Aug-25 |
| Buy* | 1,585 | £39.4539 | Ordinary |
09:01:09 - 08-Aug-25 |
| Unknown* | 100,000 | £39.467 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Buy* | 112,593 | £39.4839 | Ordinary |
11:18:18 - 06-Aug-25 |
| Unknown* | 0 | £39.43 | SI Trade |
08:12:11 - 06-Aug-25 |
| Buy* | 74,694 | £39.6808 | Ordinary |
10:51:25 - 05-Aug-25 |
| Unknown* | 400,000 | £40.07625 | OTC Trade |
06:00:01 - 05-Aug-25 |
| Sell* | 49,877 | £39.6528 | Ordinary |
14:20:30 - 04-Aug-25 |
| Sell* | 2,500 | £38.846 | Ordinary |
10:15:34 - 01-Aug-25 |
| Buy* | 1,000 | £38.8339 | Ordinary |
09:06:11 - 01-Aug-25 |
| Buy* | 62,811 | £39.33969 | Ordinary |
10:34:09 - 31-Jul-25 |
| Buy* | 1,500 | £39.3839 | Ordinary |
10:29:19 - 31-Jul-25 |
| Buy* | 500 | £39.3339 | Ordinary |
12:12:43 - 30-Jul-25 |
| Buy* | 93,503 | £39.06 | Ordinary |
09:04:38 - 28-Jul-25 |
| Buy* | 6,404 | £38.5391 | Ordinary |
09:41:37 - 25-Jul-25 |
| Buy* | 10,000 | £38.84146 | Ordinary |
13:48:01 - 21-Jul-25 |
| Buy* | 25,000 | £38.85146 | Ordinary |
13:45:23 - 21-Jul-25 |
| Sell* | 250,624 | £38.1824 | Ordinary |
11:15:48 - 18-Jul-25 |
| Sell* | 12,000 | £38.35 | Ordinary |
14:02:47 - 17-Jul-25 |
| Sell* | 5,129 | £38.35 | Ordinary |
13:09:19 - 17-Jul-25 |
| Sell* | 204,467 | £38.746 | Ordinary |
15:20:20 - 16-Jul-25 |
| Buy* | 5,000 | £38.55149 | Ordinary |
08:27:53 - 16-Jul-25 |
| Sell* | 104,003 | £39.15 | Ordinary |
11:08:16 - 15-Jul-25 |
| Sell* | 6,576 | £38.83 | Ordinary |
15:29:36 - 11-Jul-25 |
| Sell* | 126,961 | £39.0188 | Ordinary |
14:04:01 - 11-Jul-25 |
| Sell* | 26,705 | £39.0888 | Ordinary |
13:45:31 - 11-Jul-25 |
| Buy* | 2,700 | £39.40178 | Ordinary |
12:07:20 - 10-Jul-25 |
| Buy* | 500 | £39.23 | Ordinary |
14:38:25 - 09-Jul-25 |
| Unknown* | 50,000 | £39.12 | OTC Trade |
08:53:02 - 09-Jul-25 |
| Sell* | 9,707 | £38.7907 | Ordinary |
15:18:23 - 08-Jul-25 |
| Sell* | 75,235 | £39.545 | Ordinary |
15:22:42 - 07-Jul-25 |
| Sell* | 35,550 | £39.785 | Ordinary |
11:38:36 - 07-Jul-25 |
| Buy* | 24,812 | £39.96 | Ordinary |
09:23:29 - 07-Jul-25 |
| Buy* | 24,817 | £39.94 | Ordinary |
11:32:06 - 03-Jul-25 |
| Unknown* | 0 | £39.795 | SI Trade |
08:29:58 - 03-Jul-25 |
| Buy* | 8,728 | £38.99 | Ordinary |
13:59:11 - 02-Jul-25 |
| Buy* | 123,476 | £40.16 | Ordinary |
12:01:19 - 02-Jul-25 |
| Unknown* | 5,000 | £40.988 | OTC Trade |
15:23:47 - 01-Jul-25 |
| Buy* | 12,366 | £40.8535 | SI Trade |
14:13:56 - 01-Jul-25 |
| Buy* | 1,754 | £40.88 | Ordinary |
10:29:24 - 01-Jul-25 |
| Buy* | 3,933 | £40.89 | Ordinary |
10:28:04 - 01-Jul-25 |
| Sell* | 2,471 | £40.3956 | Ordinary |
13:14:47 - 30-Jun-25 |
| Unknown* | 53,000 | £40.351 | OTC Trade |
11:17:39 - 30-Jun-25 |
| Sell* | 48,941 | £40.575 | Ordinary |
09:24:51 - 30-Jun-25 |
| Sell* | 24,332 | £40.855 | Ordinary |
11:12:10 - 25-Jun-25 |
| Sell* | 64,654 | £40.925 | Ordinary |
08:14:20 - 24-Jun-25 |
| Sell* | 73,851 | £40.355 | Ordinary |
09:52:35 - 23-Jun-25 |
| Sell* | 19,628 | £40.54 | Ordinary |
11:13:29 - 18-Jun-25 |
| Unknown* | 100,000 | £40.364 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Sell* | 48,951 | £40.62419 | Ordinary |
14:10:45 - 17-Jun-25 |
| Unknown* | 2,000,000 | £40.24538 | OTC Trade |
06:00:01 - 17-Jun-25 |
| Unknown* | 100,000 | £40.638 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Sell* | 71,495 | £40.425 | Ordinary |
13:37:17 - 16-Jun-25 |
| Unknown* | 0 | £40.245 | SI Trade |
08:43:14 - 16-Jun-25 |
| Buy* | 12,222 | £40.66 | Ordinary |
15:41:03 - 13-Jun-25 |
| Buy* | 20,000 | £40.885 | Ordinary |
12:44:33 - 13-Jun-25 |
| Unknown* | 22,000 | £40.80 | OTC Trade |
11:50:56 - 13-Jun-25 |
| Sell* | 67,000 | £40.81096 | Ordinary |
10:38:29 - 13-Jun-25 |
| Sell* | 247,386 | £40.91419 | Ordinary |
12:55:30 - 12-Jun-25 |
| Buy* | 79,952 | £40.775 | Ordinary |
09:09:09 - 12-Jun-25 |
| Sell* | 12,515 | £40.23757 | Ordinary |
08:41:39 - 11-Jun-25 |
| Buy* | 123,082 | £40.385 | Ordinary |
08:35:07 - 11-Jun-25 |
| Sell* | 38,000 | £40.471 | Ordinary |
08:34:30 - 10-Jun-25 |
| Sell* | 1,319 | £40.53693 | Ordinary |
08:33:48 - 10-Jun-25 |
| Buy* | 50,097 | £40.46693 | Ordinary |
08:25:43 - 10-Jun-25 |
| Sell* | 49,658 | £40.08065 | Ordinary |
13:04:34 - 03-Jun-25 |
| Sell* | 2,305 | £39.45065 | Ordinary |
12:55:57 - 02-Jun-25 |
| Sell* | 127,542 | £39.01597 | Ordinary |
09:51:15 - 29-May-25 |
| Sell* | 50,729 | £39.28065 | Ordinary |
14:37:53 - 28-May-25 |
| Sell* | 11,188 | £39.29065 | Ordinary |
12:30:18 - 27-May-25 |
| Unknown* | 450,000 | £42.096 | OTC Trade |
06:00:01 - 27-May-25 |
| Sell* | 34,682 | £38.46111 | Ordinary |
12:02:58 - 23-May-25 |
| Buy* | 1,293 | £38.48692 | Ordinary |
12:40:52 - 22-May-25 |
| Unknown* | 0 | £38.65 | SI Trade |
11:29:37 - 22-May-25 |
| Buy* | 9,004 | £38.715 | Ordinary |
11:27:37 - 22-May-25 |
| Sell* | 35,900 | £38.4456 | SI Trade |
09:38:43 - 22-May-25 |
| Buy* | 1,600 | £38.465 | Ordinary |
09:01:21 - 22-May-25 |
| Buy* | 1,001 | £38.585 | Ordinary |
08:30:51 - 22-May-25 |
| Buy* | 6,424 | £38.665 | Ordinary |
13:52:06 - 21-May-25 |
| Buy* | 2,541 | £38.73184 | Ordinary |
11:18:29 - 21-May-25 |