| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,899 | £42.06672 | Ordinary |
14:57:11 - 03-Apr-25 |
| Unknown* | 279,000 | £42.67308 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Buy* | 12,217 | £40.244 | Ordinary |
14:55:27 - 27-Mar-25 |
| Buy* | 24,042 | £40.89575 | Ordinary |
15:47:51 - 26-Mar-25 |
| Buy* | 3,606 | £40.57262 | Ordinary |
13:03:31 - 25-Mar-25 |
| Buy* | 4,000 | £40.8725 | Ordinary |
15:05:19 - 24-Mar-25 |
| Sell* | 47,271 | £41.674 | Ordinary |
15:09:15 - 18-Mar-25 |
| Buy* | 10,900 | £41.494 | Ordinary |
10:03:59 - 17-Mar-25 |
| Buy* | 593 | £41.43721 | Ordinary |
08:35:39 - 17-Mar-25 |
| Buy* | 35,299 | £41.88036 | Ordinary |
15:34:42 - 07-Mar-25 |
| Sell* | 8,875 | £40.94764 | Ordinary |
10:33:41 - 06-Mar-25 |
| Buy* | 3,799 | £42.51791 | Ordinary |
09:13:05 - 04-Mar-25 |
| Unknown* | 29,000 | £41.85948 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Unknown* | 9,000,000 | £42.48 | Ordinary |
16:57:38 - 26-Feb-25 |
| Unknown* | 0 | £42.77 | SI Trade |
13:50:19 - 26-Feb-25 |