| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.46 | 41.46 | 41.38 | 41.38 | 0 |
| 1st Apr 2025 (Tue) | 41.14 | 41.46 | 41.14 | 41.46 | 279,000 |
| 31st Mar 2025 (Mon) | 40.94 | 41.14 | 40.94 | 41.14 | 0 |
| 28th Mar 2025 (Fri) | 40.45 | 40.94 | 40.45 | 40.94 | 0 |
| 27th Mar 2025 (Thu) | 40.94 | 40.94 | 40.45 | 40.45 | 12,217 |
| 26th Mar 2025 (Wed) | 40.51 | 40.94 | 40.51 | 40.94 | 24,042 |
| 25th Mar 2025 (Tue) | 40.89 | 40.89 | 40.51 | 40.51 | 3,606 |
| 24th Mar 2025 (Mon) | 41.07 | 41.07 | 40.89 | 40.89 | 4,000 |
| 21st Mar 2025 (Fri) | 41.93 | 41.93 | 41.07 | 41.07 | 0 |
| 20th Mar 2025 (Thu) | 41.94 | 41.94 | 41.93 | 41.93 | 0 |
| 19th Mar 2025 (Wed) | 41.79 | 41.94 | 41.79 | 41.94 | 0 |
| 18th Mar 2025 (Tue) | 42.03 | 42.03 | 41.79 | 41.79 | 47,271 |
| 17th Mar 2025 (Mon) | 41.42 | 42.03 | 41.42 | 42.03 | 11,493 |
| 14th Mar 2025 (Fri) | 41.22 | 41.42 | 41.22 | 41.42 | 0 |
| 13th Mar 2025 (Thu) | 40.83 | 41.22 | 40.83 | 41.22 | 0 |
| 12th Mar 2025 (Wed) | 41.25 | 41.25 | 40.83 | 40.83 | 0 |
| 11th Mar 2025 (Tue) | 41.655 | 41.655 | 41.25 | 41.25 | 0 |
| 10th Mar 2025 (Mon) | 41.70 | 41.70 | 41.655 | 41.655 | 0 |
| 7th Mar 2025 (Fri) | 41.52 | 41.70 | 41.52 | 41.70 | 35,299 |
| 6th Mar 2025 (Thu) | 41.18 | 41.52 | 41.18 | 41.52 | 8,875 |
| 5th Mar 2025 (Wed) | 42.48 | 42.48 | 41.18 | 41.18 | 0 |
| 4th Mar 2025 (Tue) | 42.16 | 42.48 | 42.16 | 42.48 | 32,799 |
| 3rd Mar 2025 (Mon) | 42.70 | 42.70 | 42.16 | 42.16 | 0 |
| 28th Feb 2025 (Fri) | 42.27 | 42.70 | 42.27 | 42.70 | 0 |
| 27th Feb 2025 (Thu) | 42.45 | 42.45 | 42.27 | 42.27 | 0 |
| 26th Feb 2025 (Wed) | 42.50 | 42.50 | 42.45 | 42.45 | 1,484,555 |
| 25th Feb 2025 (Tue) | 41.87 | 42.50 | 41.87 | 42.50 | 0 |
| 24th Feb 2025 (Mon) | 41.84 | 41.87 | 41.84 | 41.87 | 208,797 |
| 21st Feb 2025 (Fri) | 41.56 | 41.84 | 41.56 | 41.84 | 9,000 |
| 20th Feb 2025 (Thu) | 41.51 | 41.56 | 41.51 | 41.56 | 0 |
| 19th Feb 2025 (Wed) | 42.01 | 42.01 | 41.51 | 41.51 | 23,741 |
| 18th Feb 2025 (Tue) | 42.29 | 42.29 | 42.01 | 42.01 | 243,293 |
| 17th Feb 2025 (Mon) | 42.66 | 42.66 | 42.29 | 42.29 | 0 |
| 14th Feb 2025 (Fri) | 42.65 | 42.66 | 42.65 | 42.66 | 0 |
| 13th Feb 2025 (Thu) | 41.97 | 42.65 | 41.97 | 42.65 | 0 |
| 12th Feb 2025 (Wed) | 42.47 | 42.47 | 41.97 | 41.97 | 560 |
| 11th Feb 2025 (Tue) | 42.90 | 42.90 | 42.47 | 42.47 | 96,000 |
| 10th Feb 2025 (Mon) | 42.675 | 42.90 | 42.675 | 42.90 | 0 |
| 7th Feb 2025 (Fri) | 42.72 | 42.72 | 42.675 | 42.675 | 39,521 |
| 6th Feb 2025 (Thu) | 43.09 | 43.09 | 42.72 | 42.72 | 2,039,604 |
| 5th Feb 2025 (Wed) | 42.14 | 43.09 | 42.14 | 43.09 | 16,084 |
| 4th Feb 2025 (Tue) | 42.47 | 42.47 | 42.14 | 42.14 | 0 |
| 3rd Feb 2025 (Mon) | 42.13 | 42.47 | 42.13 | 42.47 | 490,155 |