Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 39.46 39.91 39.46 39.91 49,658
2nd Jun 2025 (Mon) 39.66 39.66 39.46 39.46 2,305
30th May 2025 (Fri) 39.67 39.67 39.66 39.66 0
29th May 2025 (Thu) 39.14 39.67 39.14 39.67 127,542
28th May 2025 (Wed) 39.47 39.47 39.14 39.14 50,729
27th May 2025 (Tue) 38.46111 39.47 38.46111 39.47 461,188
26th May 2025 (Mon) 38.46111 38.46111 38.46111 38.46111 0
23rd May 2025 (Fri) 38.56 39.00 38.56 39.00 34,682
22nd May 2025 (Thu) 38.76 38.76 38.56 38.56 116,011
21st May 2025 (Wed) 39.33 39.33 38.76 38.76 8,965
20th May 2025 (Tue) 39.69 39.69 39.33 39.33 954,002
19th May 2025 (Mon) 39.81 39.81 39.69 39.69 247,609
16th May 2025 (Fri) 39.78 39.81 39.78 39.81 54,154
15th May 2025 (Thu) 39.28 39.78 39.28 39.78 7,572
14th May 2025 (Wed) 39.90 39.90 39.28 39.28 0
13th May 2025 (Tue) 40.31 40.31 39.90 39.90 21,067
12th May 2025 (Mon) 40.78 40.78 40.31 40.31 321,936
9th May 2025 (Fri) 40.97 40.97 40.78 40.78 49,274
8th May 2025 (Thu) 41.59 41.59 40.97 40.97 0
7th May 2025 (Wed) 41.26 41.59 41.26 41.59 0
6th May 2025 (Tue) 42.33171 42.33171 41.26 41.26 230,494
5th May 2025 (Mon) 42.33171 42.33171 42.33171 42.33171 0
2nd May 2025 (Fri) 41.70 41.70 41.36 41.36 0
1st May 2025 (Thu) 42.30 42.30 41.70 41.70 2,330
30th Apr 2025 (Wed) 41.97 42.30 41.97 42.30 43,256
29th Apr 2025 (Tue) 42.26 42.26 41.97 41.97 6,576
28th Apr 2025 (Mon) 42.52 42.52 42.26 42.26 325,556
25th Apr 2025 (Fri) 42.54 42.54 42.52 42.52 582,010
24th Apr 2025 (Thu) 41.75 42.54 41.75 42.54 0
23rd Apr 2025 (Wed) 41.24 41.75 41.24 41.75 76,431
22nd Apr 2025 (Tue) 41.59 41.59 41.24 41.24 156,447
21st Apr 2025 (Mon) 41.59 41.59 41.59 41.59 0
18th Apr 2025 (Fri) 41.59 41.59 41.59 41.59 0
17th Apr 2025 (Thu) 41.315 41.59 41.315 41.59 35,900
16th Apr 2025 (Wed) 40.81 41.315 40.81 41.315 316,615
15th Apr 2025 (Tue) 41.35 41.35 40.81 40.81 0
14th Apr 2025 (Mon) 40.43 41.35 40.43 41.35 15,728
11th Apr 2025 (Fri) 40.67 40.67 40.43 40.43 481,901
10th Apr 2025 (Thu) 39.32 39.32 39.32 40.67 518,406
9th Apr 2025 (Wed) 40.76 40.76 38.91 38.91 961,137
8th Apr 2025 (Tue) 40.71 40.76 40.71 40.76 482,806
7th Apr 2025 (Mon) 42.77 42.77 40.71 40.71 586,359
4th Apr 2025 (Fri) 42.12 42.77 42.12 42.77 130,453
FTSE 100 Latest
Value8,787.02
Change12.76