| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.54 | 38.54 | 38.13 | 38.13 | 1,524 |
| 18th Sep 2025 (Thu) | 38.96 | 38.96 | 38.54 | 38.54 | 0 |
| 17th Sep 2025 (Wed) | 38.69 | 38.96 | 38.69 | 38.96 | 0 |
| 16th Sep 2025 (Tue) | 38.72 | 38.72 | 38.69 | 38.69 | 690,332 |
| 15th Sep 2025 (Mon) | 38.54 | 38.72 | 38.54 | 38.72 | 500 |
| 12th Sep 2025 (Fri) | 39.01 | 39.01 | 38.54 | 38.54 | 147,505 |
| 11th Sep 2025 (Thu) | 38.74 | 39.01 | 38.74 | 39.01 | 47,360 |
| 10th Sep 2025 (Wed) | 38.98 | 38.98 | 38.74 | 38.74 | 207,132 |
| 9th Sep 2025 (Tue) | 39.13 | 39.13 | 38.98 | 38.98 | 10,000 |
| 8th Sep 2025 (Mon) | 38.96 | 39.13 | 38.96 | 39.13 | 189,779 |
| 5th Sep 2025 (Fri) | 38.39 | 38.96 | 38.39 | 38.96 | 0 |
| 4th Sep 2025 (Thu) | 38.41 | 38.41 | 38.39 | 38.39 | 2,288 |
| 3rd Sep 2025 (Wed) | 37.50 | 38.41 | 37.50 | 38.41 | 32,149 |
| 2nd Sep 2025 (Tue) | 37.91 | 37.91 | 37.50 | 37.50 | 50,097 |
| 1st Sep 2025 (Mon) | 38.11 | 38.11 | 37.91 | 37.91 | 660 |
| 29th Aug 2025 (Fri) | 38.27 | 38.27 | 38.11 | 38.11 | 0 |
| 28th Aug 2025 (Thu) | 38.16 | 38.27 | 38.16 | 38.27 | 500 |
| 27th Aug 2025 (Wed) | 37.92 | 38.16 | 37.92 | 38.16 | 5,000 |
| 26th Aug 2025 (Tue) | 38.29 | 38.29 | 37.92 | 37.92 | 507,410 |
| 25th Aug 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| 22nd Aug 2025 (Fri) | 38.07 | 38.29 | 38.07 | 38.29 | 0 |
| 21st Aug 2025 (Thu) | 38.27 | 38.27 | 38.07 | 38.07 | 0 |
| 20th Aug 2025 (Wed) | 37.74 | 38.27 | 37.74 | 38.27 | 0 |
| 19th Aug 2025 (Tue) | 37.53 | 37.74 | 37.53 | 37.74 | 261,113 |
| 18th Aug 2025 (Mon) | 38.08 | 38.08 | 37.53 | 37.53 | 0 |
| 15th Aug 2025 (Fri) | 38.47 | 38.47 | 38.08 | 38.08 | 116,824 |
| 14th Aug 2025 (Thu) | 38.89 | 38.89 | 38.47 | 38.47 | 0 |
| 13th Aug 2025 (Wed) | 38.62 | 38.89 | 38.62 | 38.89 | 127,752 |
| 12th Aug 2025 (Tue) | 39.20 | 39.20 | 38.62 | 38.62 | 20,441 |
| 11th Aug 2025 (Mon) | 38.93 | 39.20 | 38.93 | 39.20 | 17,856 |
| 8th Aug 2025 (Fri) | 39.55 | 39.55 | 38.93 | 38.93 | 76,279 |
| 7th Aug 2025 (Thu) | 39.52 | 39.55 | 39.52 | 39.55 | 0 |
| 6th Aug 2025 (Wed) | 39.69 | 39.69 | 39.52 | 39.52 | 112,593 |
| 5th Aug 2025 (Tue) | 39.80 | 39.80 | 39.69 | 39.69 | 474,694 |
| 4th Aug 2025 (Mon) | 39.58 | 39.80 | 39.58 | 39.80 | 49,877 |
| 1st Aug 2025 (Fri) | 39.32 | 39.58 | 39.32 | 39.58 | 3,500 |
| 31st Jul 2025 (Thu) | 39.05 | 39.32 | 39.05 | 39.32 | 64,311 |
| 30th Jul 2025 (Wed) | 39.00 | 39.05 | 39.00 | 39.05 | 500 |
| 29th Jul 2025 (Tue) | 38.71 | 39.00 | 38.71 | 39.00 | 0 |
| 28th Jul 2025 (Mon) | 38.64 | 38.71 | 38.64 | 38.71 | 93,503 |
| 25th Jul 2025 (Fri) | 38.605 | 38.64 | 38.605 | 38.64 | 6,404 |
| 24th Jul 2025 (Thu) | 38.61 | 38.61 | 38.605 | 38.605 | 0 |
| 23rd Jul 2025 (Wed) | 39.095 | 39.095 | 38.61 | 38.61 | 0 |
| 22nd Jul 2025 (Tue) | 38.81 | 39.095 | 38.81 | 39.095 | 0 |