| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 2nd Apr 2026 (Thu) | 38.11 | 38.11 | 37.98 | 37.98 | 0 |
| 1st Apr 2026 (Wed) | 37.62 | 38.11 | 37.62 | 38.11 | 0 |
| 31st Mar 2026 (Tue) | 37.56 | 37.62 | 37.56 | 37.62 | 0 |
| 30th Mar 2026 (Mon) | 37.11 | 37.56 | 37.11 | 37.56 | 0 |
| 27th Mar 2026 (Fri) | 37.20 | 37.20 | 37.11 | 37.11 | 0 |
| 26th Mar 2026 (Thu) | 38.30 | 38.30 | 37.20 | 37.20 | 0 |
| 25th Mar 2026 (Wed) | 37.40 | 38.30 | 37.40 | 38.30 | 0 |
| 24th Mar 2026 (Tue) | 37.29 | 37.40 | 37.29 | 37.40 | 0 |
| 23rd Mar 2026 (Mon) | 37.20 | 37.29 | 37.20 | 37.29 | 0 |
| 20th Mar 2026 (Fri) | 38.31 | 38.31 | 37.20 | 37.20 | 0 |
| 19th Mar 2026 (Thu) | 38.29 | 38.31 | 38.29 | 38.31 | 0 |
| 18th Mar 2026 (Wed) | 38.82 | 38.82 | 38.29 | 38.29 | 0 |
| 17th Mar 2026 (Tue) | 38.16 | 38.82 | 38.16 | 38.82 | 0 |
| 16th Mar 2026 (Mon) | 37.78 | 38.16 | 37.78 | 38.16 | 0 |
| 13th Mar 2026 (Fri) | 37.98 | 37.98 | 37.78 | 37.78 | 0 |
| 12th Mar 2026 (Thu) | 38.705 | 38.705 | 37.98 | 37.98 | 0 |
| 11th Mar 2026 (Wed) | 39.89 | 39.89 | 38.705 | 38.705 | 0 |
| 10th Mar 2026 (Tue) | 39.28 | 39.89 | 39.28 | 39.89 | 0 |
| 9th Mar 2026 (Mon) | 39.09 | 39.28 | 39.09 | 39.28 | 0 |
| 6th Mar 2026 (Fri) | 39.57 | 39.57 | 39.09 | 39.09 | 0 |
| 5th Mar 2026 (Thu) | 40.44 | 40.44 | 39.57 | 39.57 | 0 |
| 4th Mar 2026 (Wed) | 39.88 | 40.44 | 39.88 | 40.44 | 0 |
| 3rd Mar 2026 (Tue) | 41.08 | 41.08 | 39.88 | 39.88 | 0 |
| 2nd Mar 2026 (Mon) | 41.63 | 41.63 | 41.08 | 41.08 | 0 |
| 27th Feb 2026 (Fri) | 41.26 | 41.63 | 41.26 | 41.63 | 0 |
| 26th Feb 2026 (Thu) | 40.96 | 41.26 | 40.96 | 41.26 | 0 |
| 25th Feb 2026 (Wed) | 41.12 | 41.12 | 40.96 | 40.96 | 0 |
| 24th Feb 2026 (Tue) | 41.13 | 41.13 | 41.12 | 41.12 | 0 |
| 23rd Feb 2026 (Mon) | 40.82 | 41.13 | 40.82 | 41.13 | 0 |
| 20th Feb 2026 (Fri) | 40.60 | 40.82 | 40.60 | 40.82 | 0 |
| 19th Feb 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 18th Feb 2026 (Wed) | 40.51 | 40.60 | 40.51 | 40.60 | 0 |
| 17th Feb 2026 (Tue) | 40.20 | 40.51 | 40.20 | 40.51 | 0 |
| 16th Feb 2026 (Mon) | 40.05 | 40.20 | 40.05 | 40.20 | 0 |
| 13th Feb 2026 (Fri) | 39.84 | 40.05 | 39.84 | 40.05 | 0 |
| 12th Feb 2026 (Thu) | 39.54 | 39.84 | 39.54 | 39.84 | 0 |
| 11th Feb 2026 (Wed) | 39.44 | 39.54 | 39.44 | 39.54 | 0 |
| 10th Feb 2026 (Tue) | 39.19 | 39.44 | 39.19 | 39.44 | 0 |
| 9th Feb 2026 (Mon) | 39.03 | 39.19 | 39.03 | 39.19 | 0 |
| 6th Feb 2026 (Fri) | 38.94 | 39.03 | 38.94 | 39.03 | 0 |