Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.94 39.03 38.94 39.03 0
5th Feb 2026 (Thu) 39.36 39.36 38.94 38.94 0
4th Feb 2026 (Wed) 39.81 39.81 39.36 39.36 0
3rd Feb 2026 (Tue) 39.85 39.85 39.81 39.81 0
2nd Feb 2026 (Mon) 39.86 39.86 39.85 39.85 0
30th Jan 2026 (Fri) 40.17 40.17 39.86 39.86 0
29th Jan 2026 (Thu) 39.87 40.17 39.87 40.17 0
28th Jan 2026 (Wed) 40.16 40.16 39.87 39.87 0
27th Jan 2026 (Tue) 40.51 40.51 40.16 40.16 0
26th Jan 2026 (Mon) 40.36 40.51 40.36 40.51 0
23rd Jan 2026 (Fri) 40.40 40.40 40.36 40.36 0
22nd Jan 2026 (Thu) 40.72 40.72 40.40 40.40 0
21st Jan 2026 (Wed) 40.64 40.72 40.64 40.72 0
20th Jan 2026 (Tue) 41.04 41.04 40.64 40.64 0
19th Jan 2026 (Mon) 41.10 41.10 41.04 41.04 0
16th Jan 2026 (Fri) 41.27 41.27 41.10 41.10 0
15th Jan 2026 (Thu) 41.58 41.58 41.27 41.27 0
14th Jan 2026 (Wed) 41.36 41.58 41.36 41.58 0
13th Jan 2026 (Tue) 41.64 41.64 41.36 41.36 0
12th Jan 2026 (Mon) 41.67 41.67 41.64 41.64 0
9th Jan 2026 (Fri) 41.29 41.67 41.29 41.67 0
8th Jan 2026 (Thu) 41.48 41.48 41.29 41.29 0
7th Jan 2026 (Wed) 40.89 41.48 40.89 41.48 0
6th Jan 2026 (Tue) 40.76 40.89 40.76 40.89 0
5th Jan 2026 (Mon) 40.515 40.76 40.515 40.76 0
2nd Jan 2026 (Fri) 40.83 40.83 40.515 40.515 0
1st Jan 2026 (Thu) 40.83 40.83 40.83 40.83 0
31st Dec 2025 (Wed) 40.83 40.83 40.83 40.83 0
30th Dec 2025 (Tue) 40.90 40.90 40.83 40.83 0
29th Dec 2025 (Mon) 40.71 40.90 40.71 40.90 0
26th Dec 2025 (Fri) 40.71 40.71 40.71 40.71 0
25th Dec 2025 (Thu) 40.71 40.71 40.71 40.71 0
24th Dec 2025 (Wed) 40.68 40.71 40.68 40.71 0
23rd Dec 2025 (Tue) 40.37 40.68 40.37 40.68 0
22nd Dec 2025 (Mon) 40.405 40.405 40.37 40.37 0
19th Dec 2025 (Fri) 40.99 40.99 40.405 40.405 0
18th Dec 2025 (Thu) 40.74 40.99 40.74 40.99 0
17th Dec 2025 (Wed) 40.41 40.74 40.41 40.74 0
16th Dec 2025 (Tue) 40.62 40.62 40.41 40.41 0
15th Dec 2025 (Mon) 40.30 40.62 40.30 40.62 0
12th Dec 2025 (Fri) 40.83 40.83 40.30 40.30 0
11th Dec 2025 (Thu) 40.81 40.83 40.81 40.83 0
10th Dec 2025 (Wed) 40.84 40.84 40.81 40.81 0
9th Dec 2025 (Tue) 40.47 40.84 40.47 40.84 0
8th Dec 2025 (Mon) 40.76 40.76 40.47 40.47 0
FTSE 100 Latest
Value10,369.75
Change60.53