| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.30 | 40.62 | 40.30 | 40.62 | 0 |
| 12th Dec 2025 (Fri) | 40.83 | 40.83 | 40.30 | 40.30 | 0 |
| 11th Dec 2025 (Thu) | 40.81 | 40.83 | 40.81 | 40.83 | 0 |
| 10th Dec 2025 (Wed) | 40.84 | 40.84 | 40.81 | 40.81 | 0 |
| 9th Dec 2025 (Tue) | 40.47 | 40.84 | 40.47 | 40.84 | 0 |
| 8th Dec 2025 (Mon) | 40.76 | 40.76 | 40.47 | 40.47 | 0 |
| 5th Dec 2025 (Fri) | 41.01 | 41.01 | 40.76 | 40.76 | 0 |
| 4th Dec 2025 (Thu) | 40.73 | 41.01 | 40.73 | 41.01 | 0 |
| 3rd Dec 2025 (Wed) | 40.14 | 40.73 | 40.14 | 40.73 | 0 |
| 2nd Dec 2025 (Tue) | 40.07 | 40.14 | 40.07 | 40.14 | 695,000 |
| 1st Dec 2025 (Mon) | 40.45 | 40.45 | 40.07 | 40.07 | 0 |
| 28th Nov 2025 (Fri) | 40.39 | 40.45 | 40.39 | 40.45 | 59,908 |
| 27th Nov 2025 (Thu) | 40.55 | 40.55 | 40.39 | 40.39 | 0 |
| 26th Nov 2025 (Wed) | 39.72 | 40.55 | 39.72 | 40.55 | 55,000 |
| 25th Nov 2025 (Tue) | 39.34 | 39.72 | 39.34 | 39.72 | 0 |
| 24th Nov 2025 (Mon) | 39.36 | 39.36 | 39.34 | 39.34 | 0 |
| 21st Nov 2025 (Fri) | 38.85 | 39.36 | 38.85 | 39.36 | 0 |
| 20th Nov 2025 (Thu) | 38.55 | 38.85 | 38.55 | 38.85 | 44,108 |
| 19th Nov 2025 (Wed) | 39.01 | 39.01 | 38.55 | 38.55 | 0 |
| 18th Nov 2025 (Tue) | 39.12 | 39.12 | 39.01 | 39.01 | 168,153 |
| 17th Nov 2025 (Mon) | 38.76 | 39.12 | 38.76 | 39.12 | 152,555 |
| 14th Nov 2025 (Fri) | 40.22 | 40.22 | 38.76 | 38.76 | 186,061 |
| 13th Nov 2025 (Thu) | 40.54 | 40.54 | 40.22 | 40.22 | 0 |
| 12th Nov 2025 (Wed) | 40.76 | 40.76 | 40.54 | 40.54 | 380,294 |
| 11th Nov 2025 (Tue) | 40.16 | 40.76 | 40.16 | 40.76 | 32,745 |
| 10th Nov 2025 (Mon) | 40.15 | 40.16 | 40.15 | 40.16 | 24,866 |
| 7th Nov 2025 (Fri) | 40.43 | 40.43 | 40.15 | 40.15 | 4,982 |
| 6th Nov 2025 (Thu) | 40.15 | 40.43 | 40.15 | 40.43 | 13,306 |
| 5th Nov 2025 (Wed) | 40.69 | 40.69 | 40.15 | 40.15 | 73,718 |
| 4th Nov 2025 (Tue) | 40.59 | 40.69 | 40.59 | 40.69 | 0 |
| 3rd Nov 2025 (Mon) | 40.93 | 40.93 | 40.59 | 40.59 | 0 |
| 31st Oct 2025 (Fri) | 40.98 | 40.98 | 40.93 | 40.93 | 0 |
| 30th Oct 2025 (Thu) | 41.12 | 41.12 | 40.98 | 40.98 | 445,134 |
| 29th Oct 2025 (Wed) | 41.03 | 41.12 | 41.03 | 41.12 | 60,611 |
| 28th Oct 2025 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| 27th Oct 2025 (Mon) | 40.72 | 41.03 | 40.72 | 41.03 | 234,624 |
| 24th Oct 2025 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 464 |
| 23rd Oct 2025 (Thu) | 40.92 | 40.92 | 40.72 | 40.72 | 5,808 |
| 22nd Oct 2025 (Wed) | 40.40 | 40.92 | 40.40 | 40.92 | 5,006 |
| 21st Oct 2025 (Tue) | 39.86 | 40.40 | 39.86 | 40.40 | 123,476 |
| 20th Oct 2025 (Mon) | 39.61 | 39.86 | 39.61 | 39.86 | 0 |
| 17th Oct 2025 (Fri) | 39.96 | 39.96 | 39.61 | 39.61 | 271,045 |
| 16th Oct 2025 (Thu) | 39.60 | 39.96 | 39.60 | 39.96 | 18,572 |
| 15th Oct 2025 (Wed) | 39.20 | 39.60 | 39.20 | 39.60 | 0 |