Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tg 71 (TG71) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.53 38.53 38.20 38.20 250,624
17th Jul 2025 (Thu) 38.59 38.59 38.53 38.53 17,129
16th Jul 2025 (Wed) 38.66 38.66 38.59 38.59 209,467
15th Jul 2025 (Tue) 38.99 38.99 38.66 38.66 104,003
14th Jul 2025 (Mon) 38.96 38.99 38.96 38.99 0
11th Jul 2025 (Fri) 39.28 39.28 38.96 38.96 160,242
10th Jul 2025 (Thu) 39.16 39.28 39.16 39.28 2,700
9th Jul 2025 (Wed) 38.94 39.16 38.94 39.16 50,500
8th Jul 2025 (Tue) 39.33 39.33 38.94 38.94 9,707
7th Jul 2025 (Mon) 39.68 39.68 39.33 39.33 135,597
4th Jul 2025 (Fri) 39.68 39.68 39.68 39.68 0
3rd Jul 2025 (Thu) 39.17 39.68 39.17 39.68 24,817
2nd Jul 2025 (Wed) 40.77 40.77 39.17 39.17 132,204
1st Jul 2025 (Tue) 40.27 40.77 40.27 40.77 23,053
30th Jun 2025 (Mon) 40.29 40.29 40.27 40.27 104,412
27th Jun 2025 (Fri) 40.47 40.47 40.29 40.29 2,958
26th Jun 2025 (Thu) 40.70 40.70 40.47 40.47 0
25th Jun 2025 (Wed) 41.07 41.07 40.70 40.70 24,332
24th Jun 2025 (Tue) 41.05 41.07 41.05 41.07 64,654
23rd Jun 2025 (Mon) 40.59 41.05 40.59 41.05 73,851
20th Jun 2025 (Fri) 40.54 40.59 40.54 40.59 0
19th Jun 2025 (Thu) 40.90 40.90 40.54 40.54 0
18th Jun 2025 (Wed) 40.46 40.90 40.46 40.90 19,628
17th Jun 2025 (Tue) 40.61 40.61 40.46 40.46 2,069,951
16th Jun 2025 (Mon) 40.51 40.61 40.51 40.61 71,495
13th Jun 2025 (Fri) 41.02 41.02 40.51 40.51 121,222
12th Jun 2025 (Thu) 40.33 41.02 40.33 41.02 327,338
11th Jun 2025 (Wed) 40.50 40.50 40.33 40.33 135,597
10th Jun 2025 (Tue) 40.04 40.50 40.04 40.50 89,416
9th Jun 2025 (Mon) 39.98 40.04 39.98 40.04 0
6th Jun 2025 (Fri) 40.23 40.23 39.98 39.98 0
5th Jun 2025 (Thu) 40.17 40.23 40.17 40.23 0
4th Jun 2025 (Wed) 39.91 40.17 39.91 40.17 0
3rd Jun 2025 (Tue) 39.46 39.91 39.46 39.91 49,658
2nd Jun 2025 (Mon) 39.66 39.66 39.46 39.46 2,305
30th May 2025 (Fri) 39.67 39.67 39.66 39.66 0
29th May 2025 (Thu) 39.14 39.67 39.14 39.67 127,542
28th May 2025 (Wed) 39.47 39.47 39.14 39.14 50,729
27th May 2025 (Tue) 38.46111 39.47 38.46111 39.47 461,188
26th May 2025 (Mon) 38.46111 38.46111 38.46111 38.46111 0
23rd May 2025 (Fri) 38.56 39.00 38.56 39.00 34,682
22nd May 2025 (Thu) 38.76 38.76 38.56 38.56 116,011
21st May 2025 (Wed) 39.33 39.33 38.76 38.76 8,965
20th May 2025 (Tue) 39.69 39.69 39.33 39.33 954,002
19th May 2025 (Mon) 39.81 39.81 39.69 39.69 247,609
FTSE 100 Latest
Value8,992.12
Change19.48