| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,470 | £56.14065 | Ordinary |
11:47:42 - 03-Apr-25 |
| Buy* | 5,533 | £56.31661 | Ordinary |
09:27:00 - 03-Apr-25 |
| Unknown* | 23,000 | £56.8136 | OTC Trade |
08:21:59 - 03-Apr-25 |
| Buy* | 27,120 | £56.86187 | Ordinary |
08:07:08 - 03-Apr-25 |
| Buy* | 12,350 | £56.1632 | SI Trade |
12:29:21 - 01-Apr-25 |
| Unknown* | 199,000 | £57.11539 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Buy* | 1,044 | £55.82606 | Ordinary |
09:58:53 - 31-Mar-25 |
| Sell* | 27,722 | £55.39574 | Ordinary |
16:14:43 - 28-Mar-25 |
| Sell* | 5,000 | £55.2181 | Ordinary |
12:29:03 - 28-Mar-25 |
| Unknown* | 7,890 | £55.26502 | Ordinary |
11:33:58 - 28-Mar-25 |
| Sell* | 7,890 | £55.265 | Ordinary |
11:33:58 - 28-Mar-25 |
| Unknown* | -7,890 | £55.265 | Ordinary Correction |
11:33:58 - 28-Mar-25 |
| Sell* | 3,000 | £55.19073 | Ordinary |
08:42:48 - 28-Mar-25 |
| Buy* | 179,765 | £55.1554 | Ordinary |
08:10:14 - 28-Mar-25 |
| Buy* | 9,049 | £54.656 | Ordinary |
16:02:44 - 27-Mar-25 |
| Unknown* | 20,000 | £55.40 | OTC Trade |
08:00:47 - 27-Mar-25 |
| Sell* | 8,000 | £55.3129 | SI Trade |
15:08:54 - 26-Mar-25 |
| Buy* | 9,084 | £54.46158 | Ordinary |
12:54:28 - 26-Mar-25 |
| Buy* | 7,000 | £54.73117 | Ordinary |
15:53:14 - 25-Mar-25 |
| Buy* | 28,564 | £54.87118 | Ordinary |
11:42:43 - 25-Mar-25 |
| Buy* | 2,868 | £54.94118 | Ordinary |
08:31:35 - 25-Mar-25 |
| Buy* | 143,736 | £55.22603 | Ordinary |
16:20:02 - 24-Mar-25 |
| Buy* | 14,293 | £55.53605 | Ordinary |
10:07:54 - 24-Mar-25 |
| Buy* | 176,456 | £56.24092 | Ordinary |
12:47:31 - 21-Mar-25 |
| Buy* | 8,843 | £55.979 | Ordinary |
09:16:06 - 21-Mar-25 |
| Buy* | 1,634 | £56.04942 | Ordinary |
08:06:20 - 21-Mar-25 |
| Sell* | 25,000 | £55.9581 | Ordinary |
11:32:45 - 18-Mar-25 |
| Buy* | 138,084 | £56.02092 | Ordinary |
10:35:28 - 18-Mar-25 |
| Buy* | 142,309 | £55.82606 | Ordinary |
12:50:12 - 17-Mar-25 |
| Buy* | 71,785 | £55.33604 | Ordinary |
12:46:53 - 14-Mar-25 |
| Unknown* | 0 | £54.865 | SI Trade |
14:01:44 - 13-Mar-25 |
| Buy* | 8,987 | £55.15087 | Ordinary |
13:08:10 - 12-Mar-25 |
| Buy* | 143,169 | £55.52573 | Ordinary |
11:19:14 - 12-Mar-25 |
| Unknown* | 639,000 | £58.50132 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 3,537 | £56.22187 | Ordinary |
16:29:52 - 10-Mar-25 |
| Buy* | 1,498 | £56.41093 | Ordinary |
15:28:25 - 10-Mar-25 |
| Buy* | 20,000 | £56.47 | Ordinary |
15:27:18 - 10-Mar-25 |
| Buy* | 211,919 | £56.50407 | Ordinary |
13:33:22 - 10-Mar-25 |
| Buy* | 1,735 | £56.59093 | Ordinary |
11:59:00 - 10-Mar-25 |
| Buy* | 50,000 | £56.73108 | Ordinary |
14:18:31 - 07-Mar-25 |
| Buy* | 70,626 | £56.299 | Ordinary |
13:01:34 - 07-Mar-25 |
| Buy* | 17,825 | £55.71034 | Ordinary |
15:52:39 - 06-Mar-25 |
| Unknown* | 0 | £55.364 | SI Trade |
12:19:54 - 06-Mar-25 |
| Buy* | 25,000 | £55.5525 | Ordinary |
10:33:31 - 06-Mar-25 |
| Sell* | 8,000 | £55.4181 | Ordinary |
10:17:42 - 06-Mar-25 |
| Buy* | 50,000 | £55.35 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 26,713 | £55.8325 | Ordinary |
16:17:27 - 05-Mar-25 |
| Buy* | 8,025 | £55.62111 | Ordinary |
16:07:51 - 05-Mar-25 |
| Buy* | 72,770 | £56.0325 | Ordinary |
13:20:25 - 05-Mar-25 |
| Sell* | 176,742 | £56.27128 | Ordinary |
08:03:38 - 05-Mar-25 |
| Buy* | 50,000 | £56.36 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 50,000 | £56.94 | Automatic Execution |
08:00:14 - 05-Mar-25 |
| Buy* | 1,735 | £57.3625 | Ordinary |
15:00:53 - 27-Feb-25 |
| Unknown* | 0 | £57.496 | SI Trade |
09:15:06 - 27-Feb-25 |
| Unknown* | 0 | £57.11 | SI Trade |
09:44:16 - 25-Feb-25 |