| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 2nd Apr 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 1st Apr 2026 (Wed) | 52.45 | 53.02 | 52.45 | 53.02 | 0 |
| 31st Mar 2026 (Tue) | 52.31 | 52.45 | 52.31 | 52.45 | 0 |
| 30th Mar 2026 (Mon) | 51.78 | 52.31 | 51.78 | 52.31 | 0 |
| 27th Mar 2026 (Fri) | 52.06 | 52.06 | 51.78 | 51.78 | 0 |
| 26th Mar 2026 (Thu) | 53.36 | 53.36 | 52.06 | 52.06 | 0 |
| 25th Mar 2026 (Wed) | 52.22 | 53.36 | 52.22 | 53.36 | 0 |
| 24th Mar 2026 (Tue) | 52.13 | 52.22 | 52.13 | 52.22 | 0 |
| 23rd Mar 2026 (Mon) | 51.43 | 51.98 | 51.43 | 52.13 | 100,000 |
| 20th Mar 2026 (Fri) | 53.41 | 53.41 | 52.01 | 52.01 | 0 |
| 19th Mar 2026 (Thu) | 53.535 | 53.535 | 53.41 | 53.41 | 0 |
| 18th Mar 2026 (Wed) | 54.01 | 54.01 | 53.535 | 53.535 | 0 |
| 17th Mar 2026 (Tue) | 53.20 | 54.01 | 53.20 | 54.01 | 0 |
| 16th Mar 2026 (Mon) | 52.75 | 53.20 | 52.75 | 53.20 | 0 |
| 13th Mar 2026 (Fri) | 52.995 | 52.995 | 52.75 | 52.75 | 0 |
| 12th Mar 2026 (Thu) | 53.89 | 53.89 | 52.995 | 52.995 | 0 |
| 11th Mar 2026 (Wed) | 55.155 | 55.155 | 53.89 | 53.89 | 0 |
| 10th Mar 2026 (Tue) | 54.38 | 55.155 | 54.38 | 55.155 | 0 |
| 9th Mar 2026 (Mon) | 54.26 | 54.38 | 54.26 | 54.38 | 0 |
| 6th Mar 2026 (Fri) | 54.96 | 54.96 | 54.26 | 54.26 | 0 |
| 5th Mar 2026 (Thu) | 56.03 | 56.03 | 54.96 | 54.96 | 0 |
| 4th Mar 2026 (Wed) | 55.315 | 56.03 | 55.315 | 56.03 | 0 |
| 3rd Mar 2026 (Tue) | 56.74 | 56.74 | 55.315 | 55.315 | 0 |
| 2nd Mar 2026 (Mon) | 57.40 | 57.40 | 56.74 | 56.74 | 0 |
| 27th Feb 2026 (Fri) | 56.92 | 57.40 | 56.92 | 57.40 | 0 |
| 26th Feb 2026 (Thu) | 56.45 | 56.92 | 56.45 | 56.92 | 0 |
| 25th Feb 2026 (Wed) | 56.62 | 56.62 | 56.45 | 56.45 | 0 |
| 24th Feb 2026 (Tue) | 56.555 | 56.62 | 56.555 | 56.62 | 0 |
| 23rd Feb 2026 (Mon) | 56.175 | 56.555 | 56.175 | 56.555 | 0 |
| 20th Feb 2026 (Fri) | 55.97 | 56.175 | 55.97 | 56.175 | 0 |
| 19th Feb 2026 (Thu) | 56.02 | 56.02 | 55.97 | 55.97 | 0 |
| 18th Feb 2026 (Wed) | 55.93 | 56.02 | 55.93 | 56.02 | 0 |
| 17th Feb 2026 (Tue) | 55.62 | 55.93 | 55.62 | 55.93 | 0 |
| 16th Feb 2026 (Mon) | 55.44 | 55.62 | 55.44 | 55.62 | 0 |
| 13th Feb 2026 (Fri) | 55.19 | 55.44 | 55.19 | 55.44 | 0 |
| 12th Feb 2026 (Thu) | 54.80 | 55.19 | 54.80 | 55.19 | 0 |
| 11th Feb 2026 (Wed) | 54.57 | 54.80 | 54.57 | 54.80 | 0 |
| 10th Feb 2026 (Tue) | 54.25 | 54.57 | 54.25 | 54.57 | 0 |
| 9th Feb 2026 (Mon) | 54.21 | 54.25 | 54.21 | 54.25 | 0 |
| 6th Feb 2026 (Fri) | 54.02 | 54.21 | 54.02 | 54.21 | 0 |