| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 55.90 | 55.90 | 55.82 | 55.82 | 0 |
| 1st Apr 2025 (Tue) | 55.57 | 55.90 | 55.57 | 55.90 | 211,350 |
| 31st Mar 2025 (Mon) | 55.34 | 55.57 | 55.34 | 55.57 | 1,044 |
| 28th Mar 2025 (Fri) | 54.74 | 55.34 | 54.74 | 55.34 | 223,377 |
| 27th Mar 2025 (Thu) | 55.32 | 55.32 | 54.74 | 54.74 | 29,049 |
| 26th Mar 2025 (Wed) | 54.78 | 55.32 | 54.78 | 55.32 | 17,084 |
| 25th Mar 2025 (Tue) | 55.23 | 55.23 | 54.78 | 54.78 | 38,432 |
| 24th Mar 2025 (Mon) | 55.43 | 55.43 | 55.23 | 55.23 | 158,029 |
| 21st Mar 2025 (Fri) | 56.44 | 56.44 | 55.43 | 55.43 | 186,933 |
| 20th Mar 2025 (Thu) | 56.41 | 56.44 | 56.41 | 56.44 | 0 |
| 19th Mar 2025 (Wed) | 56.18 | 56.41 | 56.18 | 56.41 | 0 |
| 18th Mar 2025 (Tue) | 56.46 | 56.46 | 56.18 | 56.18 | 163,084 |
| 17th Mar 2025 (Mon) | 55.79 | 56.46 | 55.79 | 56.46 | 142,309 |
| 14th Mar 2025 (Fri) | 55.57 | 55.79 | 55.57 | 55.79 | 71,785 |
| 13th Mar 2025 (Thu) | 55.11 | 55.57 | 55.11 | 55.57 | 0 |
| 12th Mar 2025 (Wed) | 55.65 | 55.65 | 55.11 | 55.11 | 152,156 |
| 11th Mar 2025 (Tue) | 56.26 | 56.26 | 55.65 | 55.65 | 639,000 |
| 10th Mar 2025 (Mon) | 56.27 | 56.27 | 56.26 | 56.26 | 238,689 |
| 7th Mar 2025 (Fri) | 55.96 | 56.27 | 55.96 | 56.27 | 120,626 |
| 6th Mar 2025 (Thu) | 55.35 | 55.35 | 55.35 | 55.96 | 100,825 |
| 5th Mar 2025 (Wed) | 56.94 | 56.94 | 56.36 | 55.85 | 384,250 |
| 4th Mar 2025 (Tue) | 57.14 | 57.48 | 57.14 | 57.48 | 0 |
| 3rd Mar 2025 (Mon) | 57.78 | 57.78 | 57.14 | 57.14 | 0 |
| 28th Feb 2025 (Fri) | 57.28 | 57.78 | 57.28 | 57.78 | 0 |
| 27th Feb 2025 (Thu) | 57.50 | 57.50 | 57.28 | 57.28 | 1,735 |
| 26th Feb 2025 (Wed) | 57.55 | 57.55 | 57.50 | 57.50 | 29,414 |
| 25th Feb 2025 (Tue) | 56.89 | 57.55 | 56.89 | 57.55 | 1,722 |
| 24th Feb 2025 (Mon) | 56.85 | 56.89 | 56.85 | 56.89 | 652,887 |
| 21st Feb 2025 (Fri) | 56.57 | 56.85 | 56.57 | 56.85 | 0 |
| 20th Feb 2025 (Thu) | 56.54 | 56.57 | 56.54 | 56.57 | 6,321 |
| 19th Feb 2025 (Wed) | 57.14 | 57.14 | 56.54 | 56.54 | 2,296 |
| 18th Feb 2025 (Tue) | 57.46 | 57.46 | 57.14 | 57.14 | 416,144 |
| 17th Feb 2025 (Mon) | 57.90 | 57.90 | 57.46 | 57.46 | 6,960 |
| 14th Feb 2025 (Fri) | 57.86 | 57.90 | 57.86 | 57.90 | 0 |
| 13th Feb 2025 (Thu) | 57.12 | 57.86 | 57.12 | 57.86 | 157,334 |
| 12th Feb 2025 (Wed) | 57.77 | 57.77 | 57.12 | 57.12 | 8,727 |
| 11th Feb 2025 (Tue) | 58.21 | 58.21 | 57.77 | 57.77 | 474,924 |
| 10th Feb 2025 (Mon) | 58.10 | 58.21 | 58.10 | 58.21 | 0 |
| 7th Feb 2025 (Fri) | 58.13 | 58.13 | 58.10 | 58.10 | 2,137 |
| 6th Feb 2025 (Thu) | 58.53 | 58.53 | 58.13 | 58.13 | 518,858 |
| 5th Feb 2025 (Wed) | 57.45 | 58.53 | 57.45 | 58.53 | 64,346 |
| 4th Feb 2025 (Tue) | 57.76 | 57.76 | 57.45 | 57.45 | 34,851 |
| 3rd Feb 2025 (Mon) | 57.38 | 57.76 | 57.38 | 57.76 | 8,944 |