| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.14 | 53.14 | 52.48 | 52.48 | 11,487 |
| 18th Sep 2025 (Thu) | 53.69 | 53.69 | 53.14 | 53.14 | 13,807 |
| 17th Sep 2025 (Wed) | 53.29 | 53.69 | 53.29 | 53.69 | 7,732 |
| 16th Sep 2025 (Tue) | 53.34 | 53.34 | 53.29 | 53.29 | 6,496 |
| 15th Sep 2025 (Mon) | 53.10 | 53.34 | 53.10 | 53.34 | 0 |
| 12th Sep 2025 (Fri) | 53.61 | 53.61 | 53.10 | 53.10 | 4,619 |
| 11th Sep 2025 (Thu) | 53.17 | 53.61 | 53.17 | 53.61 | 4,665 |
| 10th Sep 2025 (Wed) | 53.30 | 53.30 | 53.17 | 53.17 | 186,188 |
| 9th Sep 2025 (Tue) | 53.455 | 53.455 | 53.30 | 53.30 | 220,183 |
| 8th Sep 2025 (Mon) | 53.04 | 53.455 | 53.04 | 53.455 | 107,015 |
| 5th Sep 2025 (Fri) | 52.29 | 53.04 | 52.29 | 53.04 | 10,323 |
| 4th Sep 2025 (Thu) | 52.01 | 52.29 | 52.01 | 52.29 | 0 |
| 3rd Sep 2025 (Wed) | 51.14 | 52.01 | 51.14 | 52.01 | 134,492 |
| 2nd Sep 2025 (Tue) | 51.77 | 51.77 | 51.14 | 51.14 | 212,202 |
| 1st Sep 2025 (Mon) | 52.06 | 52.06 | 51.77 | 51.77 | 9,584 |
| 29th Aug 2025 (Fri) | 52.28 | 52.28 | 52.06 | 52.06 | 277,830 |
| 28th Aug 2025 (Thu) | 52.18 | 52.28 | 52.18 | 52.28 | 1,000 |
| 27th Aug 2025 (Wed) | 52.00 | 52.18 | 52.00 | 52.18 | 0 |
| 26th Aug 2025 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 366,162 |
| 25th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Aug 2025 (Fri) | 52.27 | 52.50 | 52.27 | 52.50 | 37,980 |
| 21st Aug 2025 (Thu) | 52.61 | 52.61 | 52.27 | 52.27 | 0 |
| 20th Aug 2025 (Wed) | 51.97 | 52.61 | 51.97 | 52.61 | 1,000 |
| 19th Aug 2025 (Tue) | 51.92 | 51.97 | 51.92 | 51.97 | 17,191 |
| 18th Aug 2025 (Mon) | 52.58 | 52.58 | 51.92 | 51.92 | 114,719 |
| 15th Aug 2025 (Fri) | 53.24 | 53.24 | 52.58 | 52.58 | 29,452 |
| 14th Aug 2025 (Thu) | 53.82 | 53.82 | 53.24 | 53.24 | 64,841 |
| 13th Aug 2025 (Wed) | 53.52 | 53.82 | 53.52 | 53.82 | 0 |
| 12th Aug 2025 (Tue) | 54.26 | 54.26 | 53.52 | 53.52 | 0 |
| 11th Aug 2025 (Mon) | 53.93 | 54.26 | 53.93 | 54.26 | 2,686 |
| 8th Aug 2025 (Fri) | 54.63 | 54.63 | 53.93 | 53.93 | 183,175 |
| 7th Aug 2025 (Thu) | 54.615 | 54.63 | 54.615 | 54.63 | 9,371 |
| 6th Aug 2025 (Wed) | 54.86 | 54.86 | 54.615 | 54.615 | 0 |
| 5th Aug 2025 (Tue) | 54.94 | 54.94 | 54.86 | 54.86 | 29,371 |
| 4th Aug 2025 (Mon) | 54.62 | 54.94 | 54.62 | 54.94 | 5,555 |
| 1st Aug 2025 (Fri) | 54.33 | 54.62 | 54.33 | 54.62 | 0 |
| 31st Jul 2025 (Thu) | 53.97 | 54.33 | 53.97 | 54.33 | 25,000 |
| 30th Jul 2025 (Wed) | 53.90 | 53.97 | 53.90 | 53.97 | 0 |
| 29th Jul 2025 (Tue) | 53.52 | 53.90 | 53.52 | 53.90 | 103,232 |
| 28th Jul 2025 (Mon) | 53.58 | 53.58 | 53.52 | 53.52 | 165,654 |
| 25th Jul 2025 (Fri) | 53.52 | 53.58 | 53.52 | 53.58 | 0 |
| 24th Jul 2025 (Thu) | 53.57 | 53.57 | 53.52 | 53.52 | 3,722 |
| 23rd Jul 2025 (Wed) | 54.15 | 54.15 | 53.57 | 53.57 | 435,000 |
| 22nd Jul 2025 (Tue) | 53.83 | 54.15 | 53.83 | 54.15 | 29,242 |