| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.27 | 54.81 | 54.27 | 54.81 | 78,895 |
| 2nd Jun 2025 (Mon) | 54.50 | 54.50 | 54.27 | 54.27 | 1,911 |
| 30th May 2025 (Fri) | 54.39 | 54.50 | 54.39 | 54.50 | 54,053 |
| 29th May 2025 (Thu) | 53.66 | 54.39 | 53.66 | 54.39 | 99,972 |
| 28th May 2025 (Wed) | 54.02 | 54.02 | 53.66 | 53.66 | 0 |
| 27th May 2025 (Tue) | 53.40992 | 54.02 | 53.40992 | 54.02 | 39,790 |
| 26th May 2025 (Mon) | 53.40992 | 53.40992 | 53.40992 | 53.40992 | 0 |
| 23rd May 2025 (Fri) | 52.94 | 53.48 | 52.94 | 53.48 | 16,745 |
| 22nd May 2025 (Thu) | 53.25 | 53.25 | 52.94 | 52.94 | 96,458 |
| 21st May 2025 (Wed) | 53.93 | 53.93 | 53.25 | 53.25 | 16,512 |
| 20th May 2025 (Tue) | 54.29 | 54.29 | 53.93 | 53.93 | 0 |
| 19th May 2025 (Mon) | 54.53 | 54.53 | 54.29 | 54.29 | 20,592 |
| 16th May 2025 (Fri) | 54.36 | 54.53 | 54.36 | 54.53 | 10,611 |
| 15th May 2025 (Thu) | 53.76 | 54.36 | 53.76 | 54.36 | 0 |
| 14th May 2025 (Wed) | 54.39 | 54.39 | 53.76 | 53.76 | 317,788 |
| 13th May 2025 (Tue) | 54.81 | 54.81 | 54.39 | 54.39 | 0 |
| 12th May 2025 (Mon) | 55.295 | 55.295 | 54.81 | 54.81 | 0 |
| 9th May 2025 (Fri) | 55.545 | 55.545 | 55.295 | 55.295 | 0 |
| 8th May 2025 (Thu) | 56.19 | 56.19 | 55.545 | 55.545 | 0 |
| 7th May 2025 (Wed) | 55.74 | 56.19 | 55.74 | 56.19 | 772 |
| 6th May 2025 (Tue) | 56.503 | 56.503 | 55.74 | 55.74 | 136,860 |
| 5th May 2025 (Mon) | 56.503 | 56.503 | 56.503 | 56.503 | 0 |
| 2nd May 2025 (Fri) | 56.29 | 56.29 | 55.92 | 55.92 | 8,978 |
| 1st May 2025 (Thu) | 56.92 | 56.92 | 56.29 | 56.29 | 71,872 |
| 30th Apr 2025 (Wed) | 56.43 | 56.92 | 56.43 | 56.92 | 0 |
| 29th Apr 2025 (Tue) | 56.54 | 56.54 | 56.43 | 56.43 | 0 |
| 28th Apr 2025 (Mon) | 56.78 | 56.78 | 56.54 | 56.54 | 0 |
| 25th Apr 2025 (Fri) | 56.86 | 56.86 | 56.78 | 56.78 | 49,906 |
| 24th Apr 2025 (Thu) | 55.99 | 56.86 | 55.99 | 56.86 | 0 |
| 23rd Apr 2025 (Wed) | 55.66 | 55.66 | 55.66 | 55.99 | 90,212 |
| 22nd Apr 2025 (Tue) | 55.71 | 55.71 | 55.25 | 55.25 | 37,036 |
| 21st Apr 2025 (Mon) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 18th Apr 2025 (Fri) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 17th Apr 2025 (Thu) | 55.46 | 55.71 | 55.46 | 55.71 | 18,173 |
| 16th Apr 2025 (Wed) | 54.81 | 55.46 | 54.81 | 55.46 | 0 |
| 15th Apr 2025 (Tue) | 55.435 | 55.435 | 54.81 | 54.81 | 198,500 |
| 14th Apr 2025 (Mon) | 54.38 | 55.435 | 54.38 | 55.435 | 9,436 |
| 11th Apr 2025 (Fri) | 54.95 | 54.95 | 54.38 | 54.38 | 27,742 |
| 10th Apr 2025 (Thu) | 52.99 | 54.95 | 52.99 | 54.95 | 50,657 |
| 9th Apr 2025 (Wed) | 55.14 | 55.14 | 52.99 | 52.99 | 132,456 |
| 8th Apr 2025 (Tue) | 55.09 | 55.14 | 55.09 | 55.14 | 66,188 |
| 7th Apr 2025 (Mon) | 57.83 | 57.83 | 57.83 | 55.09 | 106,653 |
| 4th Apr 2025 (Fri) | 57.03 | 57.03 | 57.03 | 57.42 | 733,053 |