| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| 15th Dec 2025 (Mon) | 55.17 | 55.54 | 55.17 | 55.54 | 0 |
| 12th Dec 2025 (Fri) | 55.83 | 55.83 | 55.17 | 55.17 | 0 |
| 11th Dec 2025 (Thu) | 55.82 | 55.83 | 55.82 | 55.83 | 0 |
| 10th Dec 2025 (Wed) | 55.88 | 55.88 | 55.82 | 55.82 | 0 |
| 9th Dec 2025 (Tue) | 55.565 | 55.88 | 55.565 | 55.88 | 0 |
| 8th Dec 2025 (Mon) | 55.97 | 55.97 | 55.565 | 55.565 | 0 |
| 5th Dec 2025 (Fri) | 56.31 | 56.31 | 55.97 | 55.97 | 0 |
| 4th Dec 2025 (Thu) | 55.985 | 56.31 | 55.985 | 56.31 | 0 |
| 3rd Dec 2025 (Wed) | 55.31 | 55.985 | 55.31 | 55.985 | 0 |
| 2nd Dec 2025 (Tue) | 55.28 | 55.31 | 55.28 | 55.31 | 0 |
| 1st Dec 2025 (Mon) | 55.79 | 55.79 | 55.28 | 55.28 | 0 |
| 28th Nov 2025 (Fri) | 55.65 | 55.79 | 55.65 | 55.79 | 0 |
| 27th Nov 2025 (Thu) | 55.63 | 55.65 | 55.63 | 55.65 | 0 |
| 26th Nov 2025 (Wed) | 54.60 | 55.63 | 54.60 | 55.63 | 10,000 |
| 25th Nov 2025 (Tue) | 54.11 | 54.60 | 54.11 | 54.60 | 1,290,000 |
| 24th Nov 2025 (Mon) | 54.14 | 54.14 | 54.11 | 54.11 | 0 |
| 21st Nov 2025 (Fri) | 53.50 | 54.14 | 53.50 | 54.14 | 0 |
| 20th Nov 2025 (Thu) | 53.18 | 53.50 | 53.18 | 53.50 | 0 |
| 19th Nov 2025 (Wed) | 53.94 | 53.94 | 53.18 | 53.18 | 0 |
| 18th Nov 2025 (Tue) | 54.16 | 54.16 | 53.94 | 53.94 | 0 |
| 17th Nov 2025 (Mon) | 53.75 | 54.16 | 53.75 | 54.16 | 0 |
| 14th Nov 2025 (Fri) | 55.01 | 55.01 | 55.01 | 53.75 | 171,992 |
| 13th Nov 2025 (Thu) | 55.88 | 55.88 | 55.49 | 55.49 | 310,850 |
| 12th Nov 2025 (Wed) | 56.17 | 56.17 | 55.88 | 55.88 | 171,435 |
| 11th Nov 2025 (Tue) | 55.40 | 56.17 | 55.40 | 56.17 | 0 |
| 10th Nov 2025 (Mon) | 55.25 | 55.40 | 55.25 | 55.40 | 230,267 |
| 7th Nov 2025 (Fri) | 55.48 | 55.48 | 55.25 | 55.25 | 2,667 |
| 6th Nov 2025 (Thu) | 55.15 | 55.48 | 55.15 | 55.48 | 21,393 |
| 5th Nov 2025 (Wed) | 55.77 | 55.77 | 55.15 | 55.15 | 0 |
| 4th Nov 2025 (Tue) | 56.02 | 56.02 | 56.02 | 55.77 | 86,157 |
| 3rd Nov 2025 (Mon) | 55.92 | 55.92 | 55.58 | 55.58 | 0 |
| 31st Oct 2025 (Fri) | 55.98 | 55.98 | 55.92 | 55.92 | 53,060 |
| 30th Oct 2025 (Thu) | 56.15 | 56.15 | 55.98 | 55.98 | 4,199,956 |
| 29th Oct 2025 (Wed) | 56.08 | 56.15 | 56.08 | 56.15 | 73,600 |
| 28th Oct 2025 (Tue) | 56.09 | 56.09 | 56.08 | 56.08 | 258,078 |
| 27th Oct 2025 (Mon) | 55.74 | 56.09 | 55.74 | 56.09 | 112,295 |
| 24th Oct 2025 (Fri) | 55.685 | 55.74 | 55.685 | 55.74 | 185,854 |
| 23rd Oct 2025 (Thu) | 55.85 | 55.85 | 55.685 | 55.685 | 38,257 |
| 22nd Oct 2025 (Wed) | 55.23 | 55.85 | 55.23 | 55.85 | 438,741 |
| 21st Oct 2025 (Tue) | 54.77 | 55.23 | 54.77 | 55.23 | 18,823 |
| 20th Oct 2025 (Mon) | 54.54 | 54.77 | 54.54 | 54.77 | 0 |
| 17th Oct 2025 (Fri) | 54.92 | 54.92 | 54.54 | 54.54 | 64,936 |
| 16th Oct 2025 (Thu) | 54.48 | 54.92 | 54.48 | 54.92 | 154,741 |