| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.02 | 54.21 | 54.02 | 54.21 | 0 |
| 5th Feb 2026 (Thu) | 54.45 | 54.45 | 54.02 | 54.02 | 0 |
| 4th Feb 2026 (Wed) | 54.94 | 54.94 | 54.45 | 54.45 | 0 |
| 3rd Feb 2026 (Tue) | 54.97 | 54.97 | 54.94 | 54.94 | 0 |
| 2nd Feb 2026 (Mon) | 54.93 | 54.97 | 54.93 | 54.97 | 0 |
| 30th Jan 2026 (Fri) | 55.19 | 55.19 | 54.93 | 54.93 | 0 |
| 29th Jan 2026 (Thu) | 54.88 | 55.19 | 54.88 | 55.19 | 0 |
| 28th Jan 2026 (Wed) | 55.16 | 55.16 | 54.88 | 54.88 | 0 |
| 27th Jan 2026 (Tue) | 55.58 | 55.58 | 55.16 | 55.16 | 0 |
| 26th Jan 2026 (Mon) | 55.39 | 55.58 | 55.39 | 55.58 | 0 |
| 23rd Jan 2026 (Fri) | 55.49 | 55.49 | 55.39 | 55.39 | 0 |
| 22nd Jan 2026 (Thu) | 55.82 | 55.82 | 55.49 | 55.49 | 0 |
| 21st Jan 2026 (Wed) | 55.64 | 55.82 | 55.64 | 55.82 | 0 |
| 20th Jan 2026 (Tue) | 56.27 | 56.27 | 55.64 | 55.64 | 0 |
| 19th Jan 2026 (Mon) | 56.49 | 56.49 | 56.27 | 56.27 | 0 |
| 16th Jan 2026 (Fri) | 56.77 | 56.77 | 56.49 | 56.49 | 0 |
| 15th Jan 2026 (Thu) | 56.88 | 56.88 | 56.77 | 56.77 | 0 |
| 14th Jan 2026 (Wed) | 56.50 | 56.88 | 56.50 | 56.88 | 0 |
| 13th Jan 2026 (Tue) | 56.84 | 56.84 | 56.50 | 56.50 | 0 |
| 12th Jan 2026 (Mon) | 56.79 | 56.84 | 56.79 | 56.84 | 0 |
| 9th Jan 2026 (Fri) | 56.34 | 56.79 | 56.34 | 56.79 | 0 |
| 8th Jan 2026 (Thu) | 56.46 | 56.46 | 56.34 | 56.34 | 0 |
| 7th Jan 2026 (Wed) | 55.60 | 56.46 | 55.60 | 56.46 | 0 |
| 6th Jan 2026 (Tue) | 55.48 | 55.60 | 55.48 | 55.60 | 0 |
| 5th Jan 2026 (Mon) | 55.23 | 55.48 | 55.23 | 55.48 | 0 |
| 2nd Jan 2026 (Fri) | 55.73 | 55.73 | 55.23 | 55.23 | 0 |
| 1st Jan 2026 (Thu) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 31st Dec 2025 (Wed) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 30th Dec 2025 (Tue) | 55.81 | 55.81 | 55.73 | 55.73 | 0 |
| 29th Dec 2025 (Mon) | 55.52 | 55.81 | 55.52 | 55.81 | 0 |
| 26th Dec 2025 (Fri) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 25th Dec 2025 (Thu) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 24th Dec 2025 (Wed) | 55.50 | 55.52 | 55.50 | 55.52 | 0 |
| 23rd Dec 2025 (Tue) | 55.14 | 55.50 | 55.14 | 55.50 | 0 |
| 22nd Dec 2025 (Mon) | 55.215 | 55.215 | 55.14 | 55.14 | 0 |
| 19th Dec 2025 (Fri) | 55.86 | 55.86 | 55.215 | 55.215 | 0 |
| 18th Dec 2025 (Thu) | 55.65 | 55.86 | 55.65 | 55.86 | 0 |
| 17th Dec 2025 (Wed) | 55.27 | 55.65 | 55.27 | 55.65 | 0 |
| 16th Dec 2025 (Tue) | 55.54 | 55.54 | 55.27 | 55.27 | 0 |
| 15th Dec 2025 (Mon) | 55.17 | 55.54 | 55.17 | 55.54 | 0 |
| 12th Dec 2025 (Fri) | 55.83 | 55.83 | 55.17 | 55.17 | 0 |
| 11th Dec 2025 (Thu) | 55.82 | 55.83 | 55.82 | 55.83 | 0 |
| 10th Dec 2025 (Wed) | 55.88 | 55.88 | 55.82 | 55.82 | 0 |
| 9th Dec 2025 (Tue) | 55.565 | 55.88 | 55.565 | 55.88 | 0 |
| 8th Dec 2025 (Mon) | 55.97 | 55.97 | 55.565 | 55.565 | 0 |