| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,468 | £26.65 | Ordinary |
16:28:56 - 09-May-25 |
| Sell* | 100,000 | £26.65201 | Ordinary |
16:20:24 - 09-May-25 |
| Buy* | 7,444 | £26.67471 | Ordinary |
16:10:35 - 09-May-25 |
| Buy* | 14,984 | £26.665 | Ordinary |
16:09:19 - 09-May-25 |
| Buy* | 7,492 | £26.665 | Ordinary |
16:08:55 - 09-May-25 |
| Buy* | 7,492 | £26.665 | Ordinary |
16:08:38 - 09-May-25 |
| Buy* | 5,574 | £26.665 | Ordinary |
16:08:14 - 09-May-25 |
| Buy* | 7,447 | £26.665 | Ordinary |
16:07:40 - 09-May-25 |
| Sell* | 59,947 | £26.66134 | Ordinary |
16:04:49 - 09-May-25 |
| Buy* | 6,900 | £26.685 | Ordinary |
16:02:49 - 09-May-25 |
| Buy* | 7,829 | £26.69018 | Ordinary |
15:59:24 - 09-May-25 |
| Buy* | 300,000 | £26.69018 | Ordinary |
15:54:25 - 09-May-25 |
| Buy* | 37,347 | £26.715 | Ordinary |
15:39:30 - 09-May-25 |
| Buy* | 7,825 | £26.705 | Ordinary |
15:31:38 - 09-May-25 |
| Buy* | 185 | £26.96 | Ordinary |
15:28:33 - 09-May-25 |
| Sell* | 500,000 | £26.62481 | Ordinary |
15:28:11 - 09-May-25 |
| Buy* | 60,000 | £26.705 | Ordinary |
15:27:15 - 09-May-25 |
| Buy* | 37,448 | £26.675 | Ordinary |
15:19:12 - 09-May-25 |
| Buy* | 69,918 | £26.615 | Ordinary |
15:01:39 - 09-May-25 |
| Buy* | 18,717 | £26.625 | Ordinary |
14:57:37 - 09-May-25 |
| Buy* | 3 | £26.85 | Ordinary |
14:57:18 - 09-May-25 |
| Buy* | 18,794 | £26.575 | Ordinary |
14:49:10 - 09-May-25 |
| Buy* | 7,871 | £26.575 | Ordinary |
14:35:08 - 09-May-25 |
| Sell* | 7,563 | £26.46773 | Ordinary |
14:34:16 - 09-May-25 |
| Buy* | 3 | £26.81 | Ordinary |
14:31:51 - 09-May-25 |
| Buy* | 6,664 | £26.62 | Ordinary |
14:21:14 - 09-May-25 |
| Buy* | 74,988 | £26.61017 | Ordinary |
14:20:37 - 09-May-25 |
| Buy* | 75,103 | £26.59597 | Ordinary |
14:20:22 - 09-May-25 |
| Buy* | 37,522 | £26.59 | Ordinary |
14:17:57 - 09-May-25 |
| Buy* | 73,932 | £26.56718 | Ordinary |
14:14:08 - 09-May-25 |
| Buy* | 35,527 | £26.56773 | Ordinary |
14:12:17 - 09-May-25 |
| Buy* | 18,781 | £26.545 | Ordinary |
14:01:03 - 09-May-25 |
| Buy* | 37,704 | £26.495 | Ordinary |
13:56:51 - 09-May-25 |
| Buy* | 26,441 | £26.495 | Ordinary |
13:56:00 - 09-May-25 |
| Buy* | 50,000 | £26.465 | Ordinary |
13:52:06 - 09-May-25 |
| Buy* | 10,000 | £26.485 | Ordinary |
13:46:35 - 09-May-25 |
| Buy* | 18,821 | £26.515 | Ordinary |
13:38:52 - 09-May-25 |
| Buy* | 377,450 | £26.46389 | Ordinary |
13:35:07 - 09-May-25 |
| Buy* | 32,025 | £26.475 | Ordinary |
13:34:23 - 09-May-25 |
| Buy* | 7,754 | £26.485 | Ordinary |
13:21:44 - 09-May-25 |
| Buy* | 11,722 | £26.485 | Ordinary |
13:21:43 - 09-May-25 |
| Buy* | 37,715 | £26.475 | Ordinary |
13:20:36 - 09-May-25 |
| Buy* | 7,899 | £26.48016 | Ordinary |
13:19:02 - 09-May-25 |
| Buy* | 41,852 | £26.455 | Ordinary |
13:16:26 - 09-May-25 |
| Buy* | 50,000 | £26.44089 | Ordinary |
13:15:00 - 09-May-25 |
| Unknown* | 6,000 | £26.416 | OTC Trade |
13:04:31 - 09-May-25 |
| Buy* | 113,103 | £26.485 | Ordinary |
13:01:42 - 09-May-25 |
| Buy* | 9,380 | £26.495 | Ordinary |
13:01:42 - 09-May-25 |
| Buy* | 188,510 | £26.495 | Ordinary |
13:01:20 - 09-May-25 |
| Buy* | 157 | £26.71 | Ordinary |
13:01:19 - 09-May-25 |
| Buy* | 374 | £26.70 | Ordinary |
13:00:33 - 09-May-25 |
| Buy* | 7 | £26.71 | Ordinary |
12:59:46 - 09-May-25 |
| Buy* | 93,892 | £26.58471 | Ordinary |
12:54:19 - 09-May-25 |
| Sell* | 36,169 | £26.42127 | Ordinary |
12:42:43 - 09-May-25 |
| Buy* | 13 | £26.72 | Ordinary |
12:37:14 - 09-May-25 |
| Buy* | 112,849 | £26.5447 | Ordinary |
12:33:31 - 09-May-25 |
| Buy* | 145,988 | £26.485 | Ordinary |
12:26:43 - 09-May-25 |
| Unknown* | 25,000 | £26.5687 | OTC Trade |
12:24:03 - 09-May-25 |
| Buy* | 11,299 | £26.485 | Ordinary |
12:18:07 - 09-May-25 |
| Buy* | 11,304 | £26.475 | Ordinary |
12:12:42 - 09-May-25 |
| Buy* | 33,894 | £26.515 | Ordinary |
12:06:37 - 09-May-25 |
| Sell* | 109,534 | £26.39773 | Ordinary |
12:06:33 - 09-May-25 |
| Buy* | 44 | £26.71 | Ordinary |
11:58:39 - 09-May-25 |
| Buy* | 75,304 | £26.525 | Ordinary |
11:55:25 - 09-May-25 |
| Buy* | 20,000 | £26.525 | Ordinary |
11:54:24 - 09-May-25 |
| Buy* | 299 | £26.69 | Ordinary |
11:43:46 - 09-May-25 |
| Buy* | 200,000 | £26.465 | Ordinary |
11:36:52 - 09-May-25 |
| Buy* | 94,347 | £26.465 | Ordinary |
11:36:51 - 09-May-25 |
| Buy* | 5,861 | £26.475 | Ordinary |
11:36:14 - 09-May-25 |
| Buy* | 376,855 | £26.505 | Ordinary |
11:29:57 - 09-May-25 |
| Buy* | 3 | £26.71 | Ordinary |
11:18:12 - 09-May-25 |
| Buy* | 1,869 | £26.72 | Ordinary |
11:17:16 - 09-May-25 |
| Buy* | 94,174 | £26.505 | Ordinary |
11:14:10 - 09-May-25 |
| Buy* | 75,332 | £26.515 | Ordinary |
11:13:42 - 09-May-25 |
| Unknown* | 60,000 | £26.57 | OTC Trade |
11:12:46 - 09-May-25 |
| Buy* | 12,258 | £26.485 | Ordinary |
10:59:31 - 09-May-25 |
| Buy* | 12,244 | £26.515 | Ordinary |
10:58:42 - 09-May-25 |
| Buy* | 13,630 | £26.4907 | SI Trade |
10:58:08 - 09-May-25 |
| Buy* | 16,953 | £26.515 | Ordinary |
10:57:48 - 09-May-25 |
| Buy* | 18 | £26.71 | Ordinary |
10:57:24 - 09-May-25 |
| Buy* | 188,394 | £26.505 | Ordinary |
10:57:02 - 09-May-25 |
| Buy* | 20,000 | £26.565 | Ordinary |
10:52:34 - 09-May-25 |
| Buy* | 93,000 | £26.5299 | Ordinary |
10:46:25 - 09-May-25 |
| Buy* | 5,599 | £26.545 | Ordinary |
10:40:38 - 09-May-25 |
| Buy* | 38,086 | £26.515 | Ordinary |
10:36:26 - 09-May-25 |
| Buy* | 11,257 | £26.515 | Ordinary |
10:35:13 - 09-May-25 |
| Buy* | 50,000 | £26.515 | Ordinary |
10:30:54 - 09-May-25 |
| Buy* | 37,673 | £26.515 | Ordinary |
10:28:33 - 09-May-25 |
| Sell* | 76,063 | £26.26 | Ordinary |
10:18:16 - 09-May-25 |
| Sell* | 76,224 | £26.21 | Ordinary |
10:17:50 - 09-May-25 |
| Buy* | 13,170 | £26.515 | Ordinary |
10:13:52 - 09-May-25 |
| Buy* | 7 | £26.70 | Ordinary |
10:12:02 - 09-May-25 |
| Buy* | 75,303 | £26.515 | Ordinary |
10:08:40 - 09-May-25 |
| Buy* | 150,000 | £26.47654 | Ordinary |
10:01:39 - 09-May-25 |
| Buy* | 75,438 | £26.475 | Ordinary |
09:58:45 - 09-May-25 |
| Buy* | 224,062 | £26.49108 | Ordinary |
09:56:04 - 09-May-25 |
| Buy* | 37,500 | £26.525 | Ordinary |
09:51:34 - 09-May-25 |
| Buy* | 264,146 | £26.505 | Ordinary |
09:37:28 - 09-May-25 |
| Sell* | 56,859 | £26.36835 | Ordinary |
09:36:50 - 09-May-25 |
| Buy* | 37,658 | £26.515 | Ordinary |
09:35:40 - 09-May-25 |
| Buy* | 29,000 | £26.465 | Ordinary |
09:31:08 - 09-May-25 |
| Buy* | 37,699 | £26.465 | Ordinary |
09:29:35 - 09-May-25 |
| Buy* | 56,593 | £26.455 | Ordinary |
09:29:20 - 09-May-25 |
| Buy* | 18,819 | £26.47654 | Ordinary |
09:28:05 - 09-May-25 |
| Buy* | 39,000 | £26.46107 | Ordinary |
09:27:33 - 09-May-25 |
| Buy* | 90,605 | £26.44653 | Ordinary |
09:24:37 - 09-May-25 |
| Buy* | 41,517 | £26.45653 | Ordinary |
09:23:49 - 09-May-25 |
| Unknown* | 37,000 | £26.469 | OTC Trade |
09:22:59 - 09-May-25 |
| Buy* | 94,346 | £26.45653 | Ordinary |
09:22:14 - 09-May-25 |
| Buy* | 37,711 | £26.45653 | Ordinary |
09:21:10 - 09-May-25 |
| Buy* | 94,425 | £26.44314 | Ordinary |
09:19:53 - 09-May-25 |
| Unknown* | 1,000 | £26.50 | OTC Trade |
09:19:28 - 09-May-25 |
| Buy* | 52,000 | £26.475 | Ordinary |
09:18:00 - 09-May-25 |
| Unknown* | 2,000 | £26.5335 | OTC Trade |
09:15:54 - 09-May-25 |
| Unknown* | 3,000 | £26.5271 | OTC Trade |
09:15:36 - 09-May-25 |
| Unknown* | 30,000 | £26.50 | OTC Trade |
09:15:36 - 09-May-25 |
| Unknown* | 20,000 | £26.50 | OTC Trade |
09:15:36 - 09-May-25 |
| Unknown* | 19,000 | £26.5152 | OTC Trade |
09:15:36 - 09-May-25 |
| Buy* | 113,201 | £26.474 | Ordinary |
09:14:42 - 09-May-25 |
| Buy* | 37,721 | £26.47654 | Ordinary |
09:08:03 - 09-May-25 |
| Buy* | 37,680 | £26.48654 | Ordinary |
09:07:56 - 09-May-25 |
| Buy* | 188,498 | £26.49465 | Ordinary |
09:07:06 - 09-May-25 |
| Buy* | 12,536 | £26.52654 | Ordinary |
09:06:35 - 09-May-25 |
| Buy* | 112,938 | £26.53108 | Ordinary |
09:06:03 - 09-May-25 |
| Buy* | 37,612 | £26.52654 | Ordinary |
09:05:39 - 09-May-25 |
| Buy* | 56,428 | £26.54654 | Ordinary |
09:05:00 - 09-May-25 |
| Buy* | 50,000 | £26.5279 | Ordinary |
09:03:01 - 09-May-25 |
| Buy* | 113,070 | £26.4999 | Ordinary |
09:02:41 - 09-May-25 |
| Buy* | 154,230 | £26.50575 | Ordinary |
09:02:11 - 09-May-25 |
| Buy* | 77 | £26.507 | Ordinary |
09:01:03 - 09-May-25 |
| Buy* | 15,044 | £26.5595 | Ordinary |
08:58:01 - 09-May-25 |
| Buy* | 188,233 | £26.534 | Ordinary |
08:56:34 - 09-May-25 |
| Buy* | 29,930 | £26.5195 | Ordinary |
08:52:39 - 09-May-25 |
| Sell* | 68,149 | £26.40189 | Ordinary |
08:51:39 - 09-May-25 |
| Buy* | 90,366 | £26.5079 | SI Trade |
08:49:13 - 09-May-25 |
| Buy* | 3,768 | £26.4669 | SI Trade |
08:46:57 - 09-May-25 |
| Buy* | 188,336 | £26.5195 | Ordinary |
08:44:52 - 09-May-25 |
| Buy* | 11,255 | £26.5195 | Ordinary |
08:43:28 - 09-May-25 |
| Buy* | 7,523 | £26.475 | Ordinary |
08:38:48 - 09-May-25 |
| Buy* | 50,000 | £26.485 | Ordinary |
08:37:30 - 09-May-25 |
| Buy* | 188,700 | £26.485 | Ordinary |
08:37:25 - 09-May-25 |
| Buy* | 7,499 | £26.485 | Ordinary |
08:36:16 - 09-May-25 |
| Buy* | 37,685 | £26.475 | Ordinary |
08:35:59 - 09-May-25 |
| Buy* | 225,786 | £26.545 | Ordinary |
08:31:58 - 09-May-25 |
| Buy* | 37,788 | £26.535 | Ordinary |
08:29:32 - 09-May-25 |
| Buy* | 13,135 | £26.525 | Ordinary |
08:28:35 - 09-May-25 |
| Unknown* | 50,000 | £26.55 | OTC Trade |
08:26:07 - 09-May-25 |
| Unknown* | 100,000 | £26.57 | OTC Trade |
08:26:07 - 09-May-25 |
| Unknown* | 50,000 | £26.55 | OTC Trade |
08:26:07 - 09-May-25 |
| Buy* | 39,542 | £26.515 | Ordinary |
08:26:02 - 09-May-25 |
| Buy* | 30,059 | £26.545 | Ordinary |
08:25:11 - 09-May-25 |
| Buy* | 37,541 | £26.585 | Ordinary |
08:23:09 - 09-May-25 |
| Buy* | 300,000 | £26.595 | Ordinary |
08:16:19 - 09-May-25 |
| Buy* | 500,000 | £26.60931 | Ordinary |
08:13:35 - 09-May-25 |
| Buy* | 57,381 | £26.57931 | Ordinary |
08:12:38 - 09-May-25 |
| Buy* | 33,821 | £26.555 | Ordinary |
08:07:10 - 09-May-25 |
| Unknown* | 65,000 | £26.58 | OTC Trade |
08:06:23 - 09-May-25 |
| Unknown* | 25,000 | £26.60 | OTC Trade |
08:06:23 - 09-May-25 |
| Sell* | 1,973 | £26.441 | Ordinary |
08:05:27 - 09-May-25 |
| Unknown* | 1,869,899 | £26.71 | OTC Trade |
08:04:13 - 09-May-25 |
| Unknown* | 200,000 | £26.60 | OTC Trade |
08:04:07 - 09-May-25 |
| Unknown* | 37,364 | £26.7025 | OTC Trade |
08:03:29 - 09-May-25 |
| Unknown* | 37,329 | £26.7275 | OTC Trade |
08:02:29 - 09-May-25 |
| Buy* | 55,630 | £26.92938 | Ordinary |
16:24:09 - 08-May-25 |
| Buy* | 55,599 | £26.93 | Ordinary |
16:18:42 - 08-May-25 |
| Sell* | 18,605 | £26.90189 | Ordinary |
16:11:56 - 08-May-25 |
| Buy* | 11,997 | £27.0274 | Ordinary |
16:06:20 - 08-May-25 |
| Buy* | 20,072 | £27.064 | Ordinary |
15:55:04 - 08-May-25 |
| Buy* | 36,923 | £27.02296 | Ordinary |
15:52:27 - 08-May-25 |
| Buy* | 18,393 | £27.104 | Ordinary |
15:33:08 - 08-May-25 |
| Sell* | 22,275 | £27.1099 | SI Trade |
15:12:29 - 08-May-25 |
| Sell* | 18,441 | £27.09004 | Ordinary |
14:46:01 - 08-May-25 |
| Sell* | 6,949 | £27.249 | Ordinary |
14:34:35 - 08-May-25 |
| Sell* | 750,000 | £27.112 | SI Trade |
14:29:22 - 08-May-25 |
| Sell* | 600,000 | £27.145 | Ordinary |
14:21:04 - 08-May-25 |
| Sell* | 42,145 | £27.065 | Ordinary |
13:56:31 - 08-May-25 |
| Sell* | 73,651 | £27.12216 | Ordinary |
13:38:19 - 08-May-25 |
| Buy* | 91 | £27.37 | Ordinary |
13:18:39 - 08-May-25 |
| Buy* | 729 | £27.39 | Ordinary |
13:09:12 - 08-May-25 |
| Sell* | 500,000 | £27.12688 | Ordinary |
13:01:45 - 08-May-25 |
| Sell* | 40,000 | £26.985 | Ordinary |
12:53:52 - 08-May-25 |
| Sell* | 18,440 | £27.08687 | Ordinary |
12:41:31 - 08-May-25 |
| Unknown* | 1,000 | £27.12 | OTC Trade |
12:39:06 - 08-May-25 |
| Unknown* | 1,000 | £27.19 | OTC Trade |
12:39:06 - 08-May-25 |
| Buy* | 73,613 | £27.14168 | Ordinary |
12:28:44 - 08-May-25 |
| Sell* | 37,040 | £26.981 | Ordinary |
12:19:40 - 08-May-25 |
| Sell* | 10,000 | £26.80 | Ordinary |
12:18:44 - 08-May-25 |
| Buy* | 11,969 | £27.12506 | Ordinary |
12:17:50 - 08-May-25 |
| Buy* | 11,976 | £27.11 | Ordinary |
12:16:51 - 08-May-25 |
| Unknown* | 16,619 | £27.05 | Ordinary |
12:14:57 - 08-May-25 |
| Buy* | 300,000 | £26.9832 | Ordinary |
12:11:45 - 08-May-25 |
| Sell* | 300,000 | £26.9632 | Ordinary |
12:11:07 - 08-May-25 |
| Buy* | 8,086 | £27.0296 | Ordinary |
12:08:06 - 08-May-25 |
| Buy* | 27,778 | £26.94 | Ordinary |
12:07:09 - 08-May-25 |
| Unknown* | 40,000 | £27.21 | OTC Trade |
12:04:26 - 08-May-25 |
| Unknown* | 15,000 | £27.247 | OTC Trade |
12:02:44 - 08-May-25 |
| Sell* | 67,398 | £27.23886 | Ordinary |
11:45:39 - 08-May-25 |
| Buy* | 709 | £27.31066 | Ordinary |
11:17:05 - 08-May-25 |
| Buy* | 387 | £27.32067 | Ordinary |
11:16:29 - 08-May-25 |
| Buy* | 20,122 | £27.30546 | Ordinary |
11:16:18 - 08-May-25 |