Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £24.97 OTC Trade
 16:53:11 - 06-Feb-26
Unknown* 0 £24.90 OTC Trade
 16:53:11 - 06-Feb-26
Unknown* 0 £24.97751 Ordinary
 16:07:49 - 06-Feb-26
Unknown* 0 £24.93147 Ordinary
 16:00:47 - 06-Feb-26
Unknown* 0 £24.93147 Ordinary
 15:58:55 - 06-Feb-26
Unknown* 0 £24.91382 Ordinary
 15:52:05 - 06-Feb-26
Unknown* 0 £24.8907 OTC Trade
 15:41:20 - 06-Feb-26
Unknown* 0 £25.025 Ordinary
 15:40:55 - 06-Feb-26
Unknown* 0 £24.97915 Ordinary
 15:20:32 - 06-Feb-26
Unknown* 0 £24.95382 Ordinary
 15:14:40 - 06-Feb-26
Unknown* 0 £24.94915 Ordinary
 15:12:43 - 06-Feb-26
Unknown* 0 £24.69 Ordinary
 14:59:40 - 06-Feb-26
Unknown* 0 £24.85503 Ordinary
 14:57:49 - 06-Feb-26
Unknown* 0 £24.85503 Ordinary
 14:52:43 - 06-Feb-26
Unknown* 0 £24.98915 Ordinary
 14:49:05 - 06-Feb-26
Unknown* 0 £24.98383 Ordinary
 14:48:23 - 06-Feb-26
Unknown* 0 £24.97915 Ordinary
 14:47:53 - 06-Feb-26
Unknown* 0 £24.98915 Ordinary
 14:47:20 - 06-Feb-26
Unknown* 0 £24.99383 Ordinary
 14:46:23 - 06-Feb-26
Unknown* 0 £24.88503 Ordinary
 14:41:19 - 06-Feb-26
Unknown* 0 £24.9795 Ordinary
 14:32:38 - 06-Feb-26
Unknown* 0 £25.0475 OTC Trade
 14:18:01 - 06-Feb-26
Unknown* 0 £25.3051 Ordinary
 14:16:56 - 06-Feb-26
Unknown* 0 £24.99 Ordinary
 14:04:49 - 06-Feb-26
Unknown* 0 £24.97628 Ordinary
 13:47:46 - 06-Feb-26
Unknown* 0 £25.06936 Ordinary
 13:22:20 - 06-Feb-26
Unknown* 0 £24.995 Ordinary
 13:15:33 - 06-Feb-26
Unknown* 0 £24.995 Ordinary
 12:57:54 - 06-Feb-26
Unknown* 0 £24.995 Ordinary
 12:23:19 - 06-Feb-26
Unknown* 0 £24.995 Ordinary
 12:01:28 - 06-Feb-26
Unknown* 0 £24.9849 OTC Trade
 11:44:05 - 06-Feb-26
Unknown* 0 £25.1027 OTC Trade
 11:43:32 - 06-Feb-26
Unknown* 0 £24.91628 Ordinary
 11:35:20 - 06-Feb-26
Unknown* 0 £24.9376 Ordinary
 11:26:59 - 06-Feb-26
Unknown* 0 £24.9368 Ordinary
 11:13:41 - 06-Feb-26
Unknown* 0 £24.96 Ordinary
 11:12:24 - 06-Feb-26
Unknown* 0 £24.85 Ordinary
 11:06:40 - 06-Feb-26
Unknown* 0 £24.85 Ordinary
 11:05:30 - 06-Feb-26
Unknown* 0 £24.8927 Ordinary
 11:04:00 - 06-Feb-26
Unknown* 0 £24.87 Correction
OTC Trade
 10:56:44 - 06-Feb-26
Unknown* 0 £24.87 OTC Trade
 10:56:44 - 06-Feb-26
Unknown* 0 £24.87 OTC Trade
 10:56:44 - 06-Feb-26
Unknown* 0 £24.97401 Ordinary
 10:48:50 - 06-Feb-26
Unknown* 0 £24.85895 Ordinary
 10:34:56 - 06-Feb-26
Unknown* 0 £24.9139 OTC Trade
 10:33:06 - 06-Feb-26
Unknown* 0 £24.9335 Ordinary
 10:31:32 - 06-Feb-26
Unknown* 0 £24.92381 Ordinary
 10:16:22 - 06-Feb-26
Unknown* 0 £24.91527 Ordinary
 10:14:20 - 06-Feb-26
Unknown* 0 £24.91546 Ordinary
 10:00:37 - 06-Feb-26
Unknown* 0 £24.8611 OTC Trade
 10:00:31 - 06-Feb-26
Unknown* 0 £24.904 Ordinary
 09:51:43 - 06-Feb-26
Unknown* 0 £24.7786 Ordinary
 09:49:37 - 06-Feb-26
Unknown* 0 £24.745 Ordinary
 09:40:30 - 06-Feb-26
Unknown* 0 £24.725 Ordinary
 09:39:19 - 06-Feb-26
Unknown* 0 £24.83494 Ordinary
 09:38:56 - 06-Feb-26
Unknown* 0 £24.83494 Ordinary
 09:38:14 - 06-Feb-26
Unknown* 0 £24.83494 Ordinary
 09:37:09 - 06-Feb-26
Unknown* 0 £24.874 OTC Trade
 09:34:42 - 06-Feb-26
Unknown* 0 £24.715 Ordinary
 09:30:16 - 06-Feb-26
Unknown* 0 £24.82494 Ordinary
 09:24:23 - 06-Feb-26
Unknown* 0 £24.85494 Ordinary
 09:19:43 - 06-Feb-26
Unknown* 0 £25.045 Ordinary
 09:18:33 - 06-Feb-26
Unknown* 0 £24.88876 Ordinary
 09:04:01 - 06-Feb-26
Unknown* 0 £24.755 Ordinary
 09:03:08 - 06-Feb-26
Unknown* 0 £24.89113 Ordinary
 08:53:22 - 06-Feb-26
Unknown* 0 £24.775 Ordinary
 08:52:49 - 06-Feb-26
Unknown* 0 £25.115 Ordinary
 08:47:05 - 06-Feb-26
Unknown* 0 £24.88495 Ordinary
 08:42:25 - 06-Feb-26
Unknown* 0 £24.55 Ordinary
 08:37:04 - 06-Feb-26
Unknown* 0 £24.8735 Ordinary
 08:33:42 - 06-Feb-26
Unknown* 0 £24.80113 Ordinary
 08:31:46 - 06-Feb-26
Unknown* 0 £24.81113 Ordinary
 08:26:47 - 06-Feb-26
Unknown* 0 £24.85494 Ordinary
 08:24:40 - 06-Feb-26
Unknown* 0 £24.95495 Ordinary
 08:11:40 - 06-Feb-26
Unknown* 0 £24.93114 Ordinary
 08:11:25 - 06-Feb-26
Unknown* 0 £24.93114 Ordinary
 08:10:47 - 06-Feb-26
Unknown* 0 £24.93495 Ordinary
 08:10:18 - 06-Feb-26
Unknown* 0 £24.815 Ordinary
 08:09:18 - 06-Feb-26
Unknown* 0 £24.97 Ordinary
 08:08:42 - 06-Feb-26
Unknown* 0 £24.99 Ordinary
 08:01:05 - 06-Feb-26
Unknown* 0 £24.87028 Ordinary
 16:27:10 - 05-Feb-26
Unknown* 0 £24.9035 Ordinary
 16:12:42 - 05-Feb-26
Unknown* 0 £24.7844 OTC Trade
 16:11:13 - 05-Feb-26
Unknown* 0 £24.88 Ordinary
 16:11:03 - 05-Feb-26
Unknown* 0 £24.78133 Ordinary
 16:10:31 - 05-Feb-26
Unknown* 0 £24.88675 Ordinary
 16:08:26 - 05-Feb-26
Unknown* 0 £25.045 Ordinary
 16:03:39 - 05-Feb-26
Unknown* 0 £24.83 OTC Trade
 16:00:51 - 05-Feb-26
Unknown* 0 £24.90 OTC Trade
 16:00:51 - 05-Feb-26
Unknown* 0 £24.73751 Ordinary
 16:00:36 - 05-Feb-26
Unknown* 0 £24.77156 Ordinary
 15:57:17 - 05-Feb-26
Unknown* 0 £24.90676 Ordinary
 15:55:35 - 05-Feb-26
Unknown* 0 £24.88675 Ordinary
 15:52:58 - 05-Feb-26
Unknown* 0 £24.91251 Ordinary
 15:48:33 - 05-Feb-26
Unknown* 0 £24.83 OTC Trade
 15:42:33 - 05-Feb-26
Unknown* 0 £24.90 OTC Trade
 15:42:33 - 05-Feb-26
Unknown* 0 £24.80156 Ordinary
 15:41:20 - 05-Feb-26
Unknown* 0 £24.93252 Ordinary
 15:40:55 - 05-Feb-26
Unknown* 0 £24.94252 Ordinary
 15:39:24 - 05-Feb-26
Unknown* 0 £24.93 Ordinary
 15:27:51 - 05-Feb-26
Unknown* 0 £24.79905 Ordinary
 15:19:15 - 05-Feb-26
Unknown* 0 £24.71538 Ordinary
 15:15:13 - 05-Feb-26
Unknown* 0 £24.712 Ordinary
 15:13:18 - 05-Feb-26
Unknown* 0 £24.712 Ordinary
 15:11:51 - 05-Feb-26
Unknown* 0 £24.84 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £24.722 Ordinary
 15:06:38 - 05-Feb-26
Unknown* 0 £24.87364 Ordinary
 15:02:09 - 05-Feb-26
Unknown* 0 £24.742 Ordinary
 14:55:51 - 05-Feb-26
Unknown* 0 £24.775 Ordinary
 14:49:49 - 05-Feb-26
Unknown* 0 £24.86451 Ordinary
 14:49:16 - 05-Feb-26
Unknown* 0 £24.975 Ordinary
 14:39:33 - 05-Feb-26
Unknown* 0 £25.06459 Ordinary
 14:39:07 - 05-Feb-26
Unknown* 0 £25.0645 Ordinary
 14:27:29 - 05-Feb-26
Unknown* 0 £25.3051 Ordinary
 13:17:02 - 05-Feb-26
Unknown* 0 £25.2951 Ordinary
 13:12:47 - 05-Feb-26
Unknown* 0 £25.08402 Ordinary
 13:08:25 - 05-Feb-26
Unknown* 0 £25.107 Ordinary
 13:02:42 - 05-Feb-26
Unknown* 0 £25.10104 Ordinary
 12:50:59 - 05-Feb-26
Unknown* 0 £25.10104 Ordinary
 12:50:58 - 05-Feb-26
Unknown* 0 £25.08536 Ordinary
 12:47:13 - 05-Feb-26
Unknown* 0 £24.9457 OTC Trade
 12:43:42 - 05-Feb-26
Unknown* 0 £24.9514 OTC Trade
 12:27:40 - 05-Feb-26
Unknown* 0 £25.10 OTC Trade
 12:25:40 - 05-Feb-26
Unknown* 0 £25.02674 Ordinary
 12:20:25 - 05-Feb-26
Unknown* 0 £25.00673 Ordinary
 12:18:50 - 05-Feb-26
Unknown* 0 £25.0324 Ordinary
 12:16:39 - 05-Feb-26
Unknown* 0 £24.97238 Ordinary
 12:13:38 - 05-Feb-26
Unknown* 0 £25.1857 OTC Trade
 12:02:50 - 05-Feb-26
Unknown* 0 £25.10376 Ordinary
 12:02:49 - 05-Feb-26
Unknown* 0 £24.90936 Ordinary
 11:56:16 - 05-Feb-26
Unknown* 0 £24.89502 Ordinary
 11:52:57 - 05-Feb-26
Unknown* 0 £24.72029 Ordinary
 11:45:17 - 05-Feb-26
Unknown* 0 £24.73029 Ordinary
 11:42:48 - 05-Feb-26
Unknown* 0 £24.88384 Ordinary
 11:36:32 - 05-Feb-26
Unknown* 0 £24.8205 Ordinary
 11:19:33 - 05-Feb-26
Unknown* 0 £25.015 Ordinary
 11:15:05 - 05-Feb-26
Unknown* 0 £24.75614 Ordinary
 11:08:34 - 05-Feb-26
Unknown* 0 £24.76048 Ordinary
 11:06:59 - 05-Feb-26
Unknown* 0 £24.74481 Ordinary
 11:04:02 - 05-Feb-26
Unknown* 0 £24.74047 Ordinary
 11:02:45 - 05-Feb-26
Unknown* 0 £24.74047 Ordinary
 10:55:42 - 05-Feb-26
Unknown* 0 £24.74047 Ordinary
 10:55:13 - 05-Feb-26
Unknown* 0 £24.74047 Ordinary
 10:55:08 - 05-Feb-26
Unknown* 0 £24.74481 Ordinary
 10:48:31 - 05-Feb-26
Unknown* 0 £25.00 OTC Trade
 10:44:09 - 05-Feb-26
Unknown* 0 £24.71046 Ordinary
 10:44:07 - 05-Feb-26
Unknown* 0 £24.71046 Ordinary
 10:43:42 - 05-Feb-26
Unknown* 0 £24.715 Ordinary
 10:43:34 - 05-Feb-26
Unknown* 0 £24.70045 Ordinary
 10:42:54 - 05-Feb-26
Unknown* 0 £24.80 OTC Trade
 10:42:17 - 05-Feb-26
Unknown* 0 £24.58 OTC Trade
 10:39:27 - 05-Feb-26
Unknown* 0 £24.58 OTC Trade
 10:39:27 - 05-Feb-26
Unknown* 0 £24.65 OTC Trade
 10:39:27 - 05-Feb-26
Unknown* 0 £24.65 OTC Trade
 10:39:27 - 05-Feb-26
Unknown* 0 £24.5921 OTC Trade
 10:39:25 - 05-Feb-26
Unknown* 0 £24.6621 OTC Trade
 10:39:25 - 05-Feb-26
Unknown* 0 £24.684 OTC Trade
 10:39:22 - 05-Feb-26
Unknown* 0 £24.704 OTC Trade
 10:37:59 - 05-Feb-26
Unknown* 0 £24.73 OTC Trade
 10:36:33 - 05-Feb-26
Unknown* 2,000 £24.749 OTC Trade
 10:36:13 - 05-Feb-26
Unknown* 0 £24.65345 Ordinary
 10:36:09 - 05-Feb-26
Unknown* 0 £24.70346 Ordinary
 10:28:37 - 05-Feb-26
Unknown* 0 £24.70346 Ordinary
 10:28:00 - 05-Feb-26
Unknown* 0 £24.70346 Ordinary
 10:27:54 - 05-Feb-26
Unknown* 0 £24.71347 Ordinary
 10:27:25 - 05-Feb-26
Unknown* 0 £24.70346 Ordinary
 10:25:50 - 05-Feb-26
Unknown* 0 £24.7794 OTC Trade
 10:22:39 - 05-Feb-26
Unknown* 0 £24.61588 Ordinary
 10:21:25 - 05-Feb-26
Unknown* 0 £24.71453 Ordinary
 10:20:39 - 05-Feb-26
Unknown* 0 £24.72019 Ordinary
 10:20:21 - 05-Feb-26
Unknown* 0 £24.74888 Ordinary
 10:18:43 - 05-Feb-26
Unknown* 0 £24.74888 Ordinary
 10:18:26 - 05-Feb-26
Unknown* 0 £24.7179 OTC Trade
 10:17:55 - 05-Feb-26
Unknown* 0 £24.7216 OTC Trade
 10:17:27 - 05-Feb-26
Unknown* 0 £24.77323 Ordinary
 10:12:51 - 05-Feb-26
Unknown* 0 £24.85 OTC Trade
 10:11:54 - 05-Feb-26
Unknown* 0 £24.78 OTC Trade
 10:11:54 - 05-Feb-26
Unknown* 0 £24.75322 Ordinary
 10:10:27 - 05-Feb-26
Unknown* 0 £24.75322 Ordinary
 10:09:00 - 05-Feb-26
Unknown* 0 £24.73019 Ordinary
 09:54:33 - 05-Feb-26
Unknown* 0 £24.7502 Ordinary
 09:53:05 - 05-Feb-26
Unknown* 0 £24.70731 Ordinary
 09:51:14 - 05-Feb-26
Unknown* 0 £24.80324 Ordinary
 09:50:26 - 05-Feb-26
Unknown* 0 £24.8089 Ordinary
 09:49:06 - 05-Feb-26
Unknown* 0 £24.8089 Ordinary
 09:48:28 - 05-Feb-26
Unknown* 0 £24.80324 Ordinary
 09:47:45 - 05-Feb-26
Unknown* 0 £24.80324 Ordinary
 09:47:38 - 05-Feb-26
Unknown* 0 £24.81324 Ordinary
 09:46:41 - 05-Feb-26
Unknown* 0 £24.82891 Ordinary
 09:45:21 - 05-Feb-26
Unknown* 0 £24.8189 Ordinary
 09:44:22 - 05-Feb-26
Unknown* 0 £24.82325 Ordinary
 09:44:15 - 05-Feb-26
Unknown* 0 £24.82891 Ordinary
 09:42:03 - 05-Feb-26
Unknown* 0 £24.81324 Ordinary
 09:39:36 - 05-Feb-26
Unknown* 0 £24.81324 Ordinary
 09:37:42 - 05-Feb-26
Unknown* 0 £24.81324 Ordinary
 09:37:17 - 05-Feb-26
Unknown* 0 £24.81324 Ordinary
 09:36:49 - 05-Feb-26
Unknown* 100,000 £24.85 OTC Trade
 09:34:57 - 05-Feb-26
Unknown* 0 £24.78 OTC Trade
 09:34:57 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53