Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £24.7604 OTC Trade
16:16:25 - 18-Jul-25
Unknown* 35,000 £24.7604 OTC Trade
16:16:11 - 18-Jul-25
Unknown* 300,000 £24.965 OTC Trade
15:15:04 - 18-Jul-25
Unknown* 5,000 £24.84 OTC Trade
13:26:19 - 18-Jul-25
Unknown* 5,000 £24.91 OTC Trade
13:26:18 - 18-Jul-25
Unknown* 20,000 £24.9144 OTC Trade
13:25:17 - 18-Jul-25
Unknown* 20,000 £24.9844 OTC Trade
13:25:17 - 18-Jul-25
Unknown* 30,000 £24.951 OTC Trade
13:01:25 - 18-Jul-25
Unknown* 30,000 £24.881 OTC Trade
13:01:25 - 18-Jul-25
Unknown* 22,000 £24.73 OTC Trade
10:48:29 - 18-Jul-25
Unknown* 1,000 £24.73 OTC Trade
10:48:29 - 18-Jul-25
Unknown* 22,000 £24.80 OTC Trade
10:48:29 - 18-Jul-25
Unknown* 1,000 £24.80 OTC Trade
10:48:29 - 18-Jul-25
Unknown* 3,000 £24.951 OTC Trade
10:24:48 - 18-Jul-25
Unknown* 1,000 £24.906 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 50,000 £24.85 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 40,000 £24.85 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 59,000 £24.85 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 30,000 £24.862 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 1,000 £24.8835 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 100,000 £24.898 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 25,000 £24.927 OTC Trade
09:35:46 - 18-Jul-25
Unknown* 40,000 £24.98 OTC Trade
11:10:45 - 17-Jul-25
Unknown* 100,000 £25.07 OTC Trade
11:09:56 - 17-Jul-25
Unknown* 28,000 £24.78 OTC Trade
08:59:35 - 17-Jul-25
Unknown* 28,000 £24.85 OTC Trade
08:59:34 - 17-Jul-25
Unknown* 13,000 £24.78 OTC Trade
08:59:33 - 17-Jul-25
Unknown* 13,000 £24.85 OTC Trade
08:59:33 - 17-Jul-25
Unknown* 4,000 £24.79 OTC Trade
08:46:33 - 17-Jul-25
Unknown* 4,000 £24.86 OTC Trade
08:46:33 - 17-Jul-25
Unknown* 1,000 £24.79 OTC Trade
08:46:32 - 17-Jul-25
Unknown* 1,000 £24.86 OTC Trade
08:46:32 - 17-Jul-25
Unknown* 1,000 £24.83 OTC Trade
08:46:31 - 17-Jul-25
Unknown* 1,000 £24.90 OTC Trade
08:46:31 - 17-Jul-25
Unknown* 1,000 £24.83 OTC Trade
08:46:29 - 17-Jul-25
Unknown* 3,000 £24.83 OTC Trade
08:46:29 - 17-Jul-25
Unknown* 1,000 £24.90 OTC Trade
08:46:29 - 17-Jul-25
Unknown* 3,000 £24.90 OTC Trade
08:46:29 - 17-Jul-25
Unknown* 4,000 £24.8526 OTC Trade
08:46:26 - 17-Jul-25
Unknown* 2,000 £24.8526 OTC Trade
08:44:17 - 17-Jul-25
Unknown* 13,000 £24.83 OTC Trade
08:39:31 - 17-Jul-25
Unknown* 13,000 £24.90 OTC Trade
08:39:31 - 17-Jul-25
Unknown* 4,000 £24.83 OTC Trade
08:26:30 - 17-Jul-25
Unknown* 4,000 £24.90 OTC Trade
08:26:30 - 17-Jul-25
Unknown* 26,000 £24.83 OTC Trade
08:21:36 - 17-Jul-25
Unknown* 26,000 £24.90 OTC Trade
08:21:35 - 17-Jul-25
Unknown* 1,000 £24.83 OTC Trade
08:21:13 - 17-Jul-25
Unknown* 1,000 £24.90 OTC Trade
08:21:13 - 17-Jul-25
Unknown* 2,000 £24.83 OTC Trade
08:20:18 - 17-Jul-25
Unknown* 2,000 £24.90 OTC Trade
08:20:18 - 17-Jul-25
Unknown* 3,000 £24.88 OTC Trade
08:10:34 - 17-Jul-25
Unknown* 13,000 £24.88 OTC Trade
08:10:34 - 17-Jul-25
Unknown* 4,000 £24.93 OTC Trade
08:10:32 - 17-Jul-25
Unknown* 4,000 £25.00 OTC Trade
08:10:32 - 17-Jul-25
Unknown* 1,000 £24.93 OTC Trade
08:10:17 - 17-Jul-25
Unknown* 1,000 £25.00 OTC Trade
08:10:17 - 17-Jul-25
Unknown* 50,000 £24.985 OTC Trade
08:00:42 - 17-Jul-25
Unknown* 5,000 £24.9846 OTC Trade
16:33:17 - 16-Jul-25
Unknown* 5,000 £24.9146 OTC Trade
16:33:16 - 16-Jul-25
Unknown* 59,000 £24.9846 OTC Trade
16:32:57 - 16-Jul-25
Unknown* 59,000 £24.9146 OTC Trade
16:32:56 - 16-Jul-25
Unknown* 400,000 £24.9146 OTC Trade
16:30:32 - 16-Jul-25
Unknown* 45,000 £24.9846 OTC Trade
16:29:04 - 16-Jul-25
Unknown* 45,000 £24.9146 OTC Trade
16:29:04 - 16-Jul-25
Unknown* 100,000 £24.93 OTC Trade
16:26:57 - 16-Jul-25
Unknown* 100,000 £25.00 OTC Trade
16:26:57 - 16-Jul-25
Unknown* 4,000 £24.9525 OTC Trade
16:26:54 - 16-Jul-25
Unknown* 48,000 £24.9615 OTC Trade
16:26:14 - 16-Jul-25
Unknown* 48,000 £25.0315 OTC Trade
16:26:14 - 16-Jul-25
Unknown* 11,933 £25.05415 Ordinary
16:02:09 - 16-Jul-25
Unknown* 25,000 £25.25 Ordinary
15:41:54 - 16-Jul-25
Unknown* 12,960 £25.25 Ordinary
15:22:40 - 16-Jul-25
Unknown* 125,000 £25.2044 Ordinary
15:13:08 - 16-Jul-25
Unknown* 39,496 £25.20 Ordinary
14:55:51 - 16-Jul-25
Unknown* 30,000 £25.20 Ordinary
14:52:06 - 16-Jul-25
Unknown* 25,000 £25.20 Ordinary
14:48:18 - 16-Jul-25
Unknown* 1,000 £25.25 OTC Trade
14:46:19 - 16-Jul-25
Unknown* 1,000 £25.18 OTC Trade
14:46:19 - 16-Jul-25
Unknown* 1,000 £25.22 OTC Trade
14:38:00 - 16-Jul-25
Unknown* 20,277 £25.20 Ordinary
14:29:21 - 16-Jul-25
Unknown* 13,788 £25.20 Ordinary
14:23:36 - 16-Jul-25
Unknown* 11,928 £25.107 Ordinary
14:14:37 - 16-Jul-25
Unknown* 19,748 £25.20 Ordinary
14:07:19 - 16-Jul-25
Unknown* 39,526 £25.15 Ordinary
13:13:39 - 16-Jul-25
Unknown* 107,558 £25.10 Ordinary
13:13:01 - 16-Jul-25
Unknown* 170,668 £25.10 Ordinary
13:11:02 - 16-Jul-25
Unknown* 180,823 £25.10 Ordinary
13:09:57 - 16-Jul-25
Unknown* 90,000 £25.20095 Ordinary
13:08:35 - 16-Jul-25
Unknown* 50,000 £25.10 Ordinary
12:34:31 - 16-Jul-25
Unknown* 3,515 £25.14095 Ordinary
12:29:21 - 16-Jul-25
Unknown* 47,278 £25.23691 Ordinary
12:09:23 - 16-Jul-25
Unknown* 50,000 £25.1717 Ordinary
12:01:17 - 16-Jul-25
Unknown* 59,526 £25.10 Ordinary
12:00:15 - 16-Jul-25
Unknown* 6,000 £25.17 OTC Trade
11:43:26 - 16-Jul-25
Unknown* 1,000 £25.17 OTC Trade
11:43:26 - 16-Jul-25
Unknown* 6,000 £25.10 OTC Trade
11:43:25 - 16-Jul-25
Unknown* 64,954 £25.06 Ordinary
11:32:02 - 16-Jul-25
Unknown* 98,848 £25.16 Ordinary
11:24:26 - 16-Jul-25
Unknown* 39,605 £25.12 Ordinary
11:13:53 - 16-Jul-25
Unknown* 150,000 £25.12 Ordinary
11:13:47 - 16-Jul-25
Unknown* 200,000 £25.0143 Ordinary
11:03:10 - 16-Jul-25
Unknown* 171,975 £25.12 Ordinary
10:59:14 - 16-Jul-25
Unknown* 19,792 £25.12 Ordinary
10:55:56 - 16-Jul-25
Unknown* 4 £25.12 Ordinary
10:54:47 - 16-Jul-25
Unknown* 16,214 £25.12 Ordinary
10:47:13 - 16-Jul-25
Unknown* 745 £25.12 Ordinary
10:45:39 - 16-Jul-25
Unknown* 39,568 £25.15107 Ordinary
10:30:09 - 16-Jul-25
Unknown* 31,700 £25.12543 Ordinary
10:26:36 - 16-Jul-25
Unknown* 39,584 £25.14107 Ordinary
10:24:53 - 16-Jul-25
Unknown* 395 £25.20 Ordinary
10:24:52 - 16-Jul-25
Unknown* 987 £25.20 Ordinary
10:22:02 - 16-Jul-25
Unknown* 55,500 £25.05552 Ordinary
10:12:03 - 16-Jul-25
Unknown* 15,849 £25.11853 Ordinary
09:47:31 - 16-Jul-25
Unknown* 119,158 £25.0577 Ordinary
09:47:09 - 16-Jul-25
Unknown* 11,839 £25.11853 Ordinary
09:43:15 - 16-Jul-25
Unknown* 39,644 £25.09434 Ordinary
09:41:53 - 16-Jul-25
Unknown* 7,903 £25.11017 Ordinary
09:32:01 - 16-Jul-25
Unknown* 118 £25.12 Ordinary
09:27:38 - 16-Jul-25
Unknown* 8,015 £25.082 Ordinary
09:25:36 - 16-Jul-25
Unknown* 47,599 £25.083 Ordinary
09:23:19 - 16-Jul-25
Unknown* 17,500 £25.083 Ordinary
09:21:24 - 16-Jul-25
Unknown* 19,832 £25.092 Ordinary
09:17:20 - 16-Jul-25
Unknown* 39,663 £25.093 Ordinary
09:16:21 - 16-Jul-25
Unknown* 9,022 £24.86444 Ordinary
09:10:48 - 16-Jul-25
Unknown* 39,734 £25.048 Ordinary
09:09:19 - 16-Jul-25
Unknown* 23,802 £25.038 Ordinary
09:07:46 - 16-Jul-25
Unknown* 8,000 £24.92 OTC Trade
09:01:33 - 16-Jul-25
Unknown* 8,000 £24.99 OTC Trade
09:01:33 - 16-Jul-25
Unknown* 1,000 £24.92 OTC Trade
09:01:27 - 16-Jul-25
Unknown* 1,000 £24.99 OTC Trade
09:01:27 - 16-Jul-25
Unknown* 1,000 £24.92 OTC Trade
09:01:09 - 16-Jul-25
Unknown* 1,000 £24.99 OTC Trade
09:01:09 - 16-Jul-25
Unknown* 3,927 £25.03831 Ordinary
08:56:21 - 16-Jul-25
Unknown* 40,000 £25.00478 Ordinary
08:54:35 - 16-Jul-25
Unknown* 39,755 £25.00478 Ordinary
08:54:28 - 16-Jul-25
Unknown* 60,122 £24.85 Ordinary
08:54:04 - 16-Jul-25
Unknown* 996 £25.08 Ordinary
08:53:51 - 16-Jul-25
Unknown* 595 £25.07 Ordinary
08:53:04 - 16-Jul-25
Unknown* 7,943 £25.06 Ordinary
08:51:59 - 16-Jul-25
Unknown* 19,842 £25.019 Ordinary
08:51:54 - 16-Jul-25
Unknown* 498,087 £24.96919 Ordinary
08:51:48 - 16-Jul-25
Unknown* 3,970 £25.07 Ordinary
08:51:36 - 16-Jul-25
Unknown* 1,000 £24.88 OTC Trade
08:50:32 - 16-Jul-25
Unknown* 10,000 £24.88 OTC Trade
08:50:32 - 16-Jul-25
Unknown* 1,000 £24.95 OTC Trade
08:50:31 - 16-Jul-25
Unknown* 10,000 £24.95 OTC Trade
08:50:31 - 16-Jul-25
Unknown* 18,000 £24.92 OTC Trade
08:50:30 - 16-Jul-25
Unknown* 18,000 £24.99 OTC Trade
08:50:30 - 16-Jul-25
Unknown* 1,000 £24.99 OTC Trade
08:50:26 - 16-Jul-25
Unknown* 1,000 £24.92 OTC Trade
08:50:26 - 16-Jul-25
Unknown* 1,000 £24.9299 OTC Trade
08:46:25 - 16-Jul-25
Unknown* 1,000 £24.9999 OTC Trade
08:46:25 - 16-Jul-25
Unknown* 6,000 £25.09003 Ordinary
08:37:58 - 16-Jul-25
Unknown* 5,922 £25.10653 Ordinary
08:31:39 - 16-Jul-25
Unknown* 3,964 £25.10653 Ordinary
08:31:02 - 16-Jul-25
Unknown* 208,218 £25.11303 Ordinary
08:30:33 - 16-Jul-25
Unknown* 3 £25.20 Ordinary
08:28:24 - 16-Jul-25
Unknown* 2,000 £24.98 OTC Trade
08:25:25 - 16-Jul-25
Unknown* 24,000 £24.98 OTC Trade
08:25:25 - 16-Jul-25
Unknown* 1,000 £24.98 OTC Trade
08:22:25 - 16-Jul-25
Unknown* 1,000 £24.98 OTC Trade
08:22:25 - 16-Jul-25
Unknown* 1,000 £25.05 OTC Trade
08:22:25 - 16-Jul-25
Unknown* 1,780 £25.14954 Ordinary
08:11:26 - 16-Jul-25
Unknown* 15,407 £24.898 Ordinary
08:04:37 - 16-Jul-25
Unknown* 50,000 £25.12303 Ordinary
08:00:43 - 16-Jul-25
Unknown* 1,000 £25.08 OTC Trade
08:00:18 - 16-Jul-25
Unknown* 1,000 £25.0375 OTC Trade
16:29:41 - 15-Jul-25
Unknown* 1,000 £25.1075 OTC Trade
16:29:40 - 15-Jul-25
Unknown* 100,000 £25.1185 Ordinary
16:29:15 - 15-Jul-25
Unknown* 316,991 £25.1185 Ordinary
16:28:45 - 15-Jul-25
Unknown* 35,661 £25.1085 Ordinary
16:27:08 - 15-Jul-25
Unknown* 3,914 £25.10 Ordinary
16:25:57 - 15-Jul-25
Unknown* 25,000 £25.15 OTC Trade
16:25:38 - 15-Jul-25
Unknown* 10,000 £25.1685 OTC Trade
16:25:33 - 15-Jul-25
Unknown* 2,322 £25.19912 Ordinary
16:18:19 - 15-Jul-25
Unknown* 300,000 £25.1685 OTC Trade
16:15:30 - 15-Jul-25
Unknown* 50,000 £25.2234 Ordinary
16:13:53 - 15-Jul-25
Unknown* 93,670 £25.12 Ordinary
16:03:41 - 15-Jul-25
Unknown* 3,090 £25.1248 Ordinary
16:02:18 - 15-Jul-25
Unknown* 12,500 £25.1284 Ordinary
15:53:04 - 15-Jul-25
Unknown* 6,000 £25.0884 Ordinary
15:49:34 - 15-Jul-25
Unknown* 10,000 £25.06303 Ordinary
15:47:04 - 15-Jul-25
Unknown* 400,000 £25.04303 Ordinary
15:46:19 - 15-Jul-25
Unknown* 200,000 £25.09983 Ordinary
15:36:12 - 15-Jul-25
Unknown* 91,000 £25.0935 OTC Trade
15:30:00 - 15-Jul-25
Unknown* 5,000 £25.13 OTC Trade
15:23:54 - 15-Jul-25
Unknown* 5,000 £25.20 OTC Trade
15:23:54 - 15-Jul-25
Unknown* 1,000 £25.13 OTC Trade
15:23:43 - 15-Jul-25
Unknown* 4,000 £25.20 OTC Trade
15:23:43 - 15-Jul-25
Unknown* 1,000 £25.20 OTC Trade
15:23:43 - 15-Jul-25
Unknown* 4,000 £25.13 OTC Trade
15:23:43 - 15-Jul-25
Unknown* 3,103 £25.49 Ordinary
15:22:59 - 15-Jul-25
Unknown* 250,000 £25.324 Ordinary
15:11:07 - 15-Jul-25
Unknown* 50,000 £25.35408 Ordinary
15:08:06 - 15-Jul-25
Unknown* 19,714 £25.3056 Ordinary
14:45:31 - 15-Jul-25
Unknown* 595,022 £25.4043 Ordinary
14:31:57 - 15-Jul-25
Unknown* 78,364 £25.4043 Ordinary
14:21:44 - 15-Jul-25
Unknown* 237,500 £25.55573 Ordinary
14:18:11 - 15-Jul-25
Sell* 1,500,000 £25.50 SI Trade
13:59:19 - 15-Jul-25
Unknown* 100,000 £25.5343 Ordinary
13:56:59 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48