| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £24.7604 | OTC Trade |
16:16:25 - 18-Jul-25 |
| Unknown* | 35,000 | £24.7604 | OTC Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 300,000 | £24.965 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 5,000 | £24.84 | OTC Trade |
13:26:19 - 18-Jul-25 |
| Unknown* | 5,000 | £24.91 | OTC Trade |
13:26:18 - 18-Jul-25 |
| Unknown* | 20,000 | £24.9144 | OTC Trade |
13:25:17 - 18-Jul-25 |
| Unknown* | 20,000 | £24.9844 | OTC Trade |
13:25:17 - 18-Jul-25 |
| Unknown* | 30,000 | £24.951 | OTC Trade |
13:01:25 - 18-Jul-25 |
| Unknown* | 30,000 | £24.881 | OTC Trade |
13:01:25 - 18-Jul-25 |
| Unknown* | 22,000 | £24.73 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 1,000 | £24.73 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 22,000 | £24.80 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 1,000 | £24.80 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 3,000 | £24.951 | OTC Trade |
10:24:48 - 18-Jul-25 |
| Unknown* | 1,000 | £24.906 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 50,000 | £24.85 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 40,000 | £24.85 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 59,000 | £24.85 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 30,000 | £24.862 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 1,000 | £24.8835 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 100,000 | £24.898 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 25,000 | £24.927 | OTC Trade |
09:35:46 - 18-Jul-25 |
| Unknown* | 40,000 | £24.98 | OTC Trade |
11:10:45 - 17-Jul-25 |
| Unknown* | 100,000 | £25.07 | OTC Trade |
11:09:56 - 17-Jul-25 |
| Unknown* | 28,000 | £24.78 | OTC Trade |
08:59:35 - 17-Jul-25 |
| Unknown* | 28,000 | £24.85 | OTC Trade |
08:59:34 - 17-Jul-25 |
| Unknown* | 13,000 | £24.78 | OTC Trade |
08:59:33 - 17-Jul-25 |
| Unknown* | 13,000 | £24.85 | OTC Trade |
08:59:33 - 17-Jul-25 |
| Unknown* | 4,000 | £24.79 | OTC Trade |
08:46:33 - 17-Jul-25 |
| Unknown* | 4,000 | £24.86 | OTC Trade |
08:46:33 - 17-Jul-25 |
| Unknown* | 1,000 | £24.79 | OTC Trade |
08:46:32 - 17-Jul-25 |
| Unknown* | 1,000 | £24.86 | OTC Trade |
08:46:32 - 17-Jul-25 |
| Unknown* | 1,000 | £24.83 | OTC Trade |
08:46:31 - 17-Jul-25 |
| Unknown* | 1,000 | £24.90 | OTC Trade |
08:46:31 - 17-Jul-25 |
| Unknown* | 1,000 | £24.83 | OTC Trade |
08:46:29 - 17-Jul-25 |
| Unknown* | 3,000 | £24.83 | OTC Trade |
08:46:29 - 17-Jul-25 |
| Unknown* | 1,000 | £24.90 | OTC Trade |
08:46:29 - 17-Jul-25 |
| Unknown* | 3,000 | £24.90 | OTC Trade |
08:46:29 - 17-Jul-25 |
| Unknown* | 4,000 | £24.8526 | OTC Trade |
08:46:26 - 17-Jul-25 |
| Unknown* | 2,000 | £24.8526 | OTC Trade |
08:44:17 - 17-Jul-25 |
| Unknown* | 13,000 | £24.83 | OTC Trade |
08:39:31 - 17-Jul-25 |
| Unknown* | 13,000 | £24.90 | OTC Trade |
08:39:31 - 17-Jul-25 |
| Unknown* | 4,000 | £24.83 | OTC Trade |
08:26:30 - 17-Jul-25 |
| Unknown* | 4,000 | £24.90 | OTC Trade |
08:26:30 - 17-Jul-25 |
| Unknown* | 26,000 | £24.83 | OTC Trade |
08:21:36 - 17-Jul-25 |
| Unknown* | 26,000 | £24.90 | OTC Trade |
08:21:35 - 17-Jul-25 |
| Unknown* | 1,000 | £24.83 | OTC Trade |
08:21:13 - 17-Jul-25 |
| Unknown* | 1,000 | £24.90 | OTC Trade |
08:21:13 - 17-Jul-25 |
| Unknown* | 2,000 | £24.83 | OTC Trade |
08:20:18 - 17-Jul-25 |
| Unknown* | 2,000 | £24.90 | OTC Trade |
08:20:18 - 17-Jul-25 |
| Unknown* | 3,000 | £24.88 | OTC Trade |
08:10:34 - 17-Jul-25 |
| Unknown* | 13,000 | £24.88 | OTC Trade |
08:10:34 - 17-Jul-25 |
| Unknown* | 4,000 | £24.93 | OTC Trade |
08:10:32 - 17-Jul-25 |
| Unknown* | 4,000 | £25.00 | OTC Trade |
08:10:32 - 17-Jul-25 |
| Unknown* | 1,000 | £24.93 | OTC Trade |
08:10:17 - 17-Jul-25 |
| Unknown* | 1,000 | £25.00 | OTC Trade |
08:10:17 - 17-Jul-25 |
| Unknown* | 50,000 | £24.985 | OTC Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 5,000 | £24.9846 | OTC Trade |
16:33:17 - 16-Jul-25 |
| Unknown* | 5,000 | £24.9146 | OTC Trade |
16:33:16 - 16-Jul-25 |
| Unknown* | 59,000 | £24.9846 | OTC Trade |
16:32:57 - 16-Jul-25 |
| Unknown* | 59,000 | £24.9146 | OTC Trade |
16:32:56 - 16-Jul-25 |
| Unknown* | 400,000 | £24.9146 | OTC Trade |
16:30:32 - 16-Jul-25 |
| Unknown* | 45,000 | £24.9846 | OTC Trade |
16:29:04 - 16-Jul-25 |
| Unknown* | 45,000 | £24.9146 | OTC Trade |
16:29:04 - 16-Jul-25 |
| Unknown* | 100,000 | £24.93 | OTC Trade |
16:26:57 - 16-Jul-25 |
| Unknown* | 100,000 | £25.00 | OTC Trade |
16:26:57 - 16-Jul-25 |
| Unknown* | 4,000 | £24.9525 | OTC Trade |
16:26:54 - 16-Jul-25 |
| Unknown* | 48,000 | £24.9615 | OTC Trade |
16:26:14 - 16-Jul-25 |
| Unknown* | 48,000 | £25.0315 | OTC Trade |
16:26:14 - 16-Jul-25 |
| Unknown* | 11,933 | £25.05415 | Ordinary |
16:02:09 - 16-Jul-25 |
| Unknown* | 25,000 | £25.25 | Ordinary |
15:41:54 - 16-Jul-25 |
| Unknown* | 12,960 | £25.25 | Ordinary |
15:22:40 - 16-Jul-25 |
| Unknown* | 125,000 | £25.2044 | Ordinary |
15:13:08 - 16-Jul-25 |
| Unknown* | 39,496 | £25.20 | Ordinary |
14:55:51 - 16-Jul-25 |
| Unknown* | 30,000 | £25.20 | Ordinary |
14:52:06 - 16-Jul-25 |
| Unknown* | 25,000 | £25.20 | Ordinary |
14:48:18 - 16-Jul-25 |
| Unknown* | 1,000 | £25.25 | OTC Trade |
14:46:19 - 16-Jul-25 |
| Unknown* | 1,000 | £25.18 | OTC Trade |
14:46:19 - 16-Jul-25 |
| Unknown* | 1,000 | £25.22 | OTC Trade |
14:38:00 - 16-Jul-25 |
| Unknown* | 20,277 | £25.20 | Ordinary |
14:29:21 - 16-Jul-25 |
| Unknown* | 13,788 | £25.20 | Ordinary |
14:23:36 - 16-Jul-25 |
| Unknown* | 11,928 | £25.107 | Ordinary |
14:14:37 - 16-Jul-25 |
| Unknown* | 19,748 | £25.20 | Ordinary |
14:07:19 - 16-Jul-25 |
| Unknown* | 39,526 | £25.15 | Ordinary |
13:13:39 - 16-Jul-25 |
| Unknown* | 107,558 | £25.10 | Ordinary |
13:13:01 - 16-Jul-25 |
| Unknown* | 170,668 | £25.10 | Ordinary |
13:11:02 - 16-Jul-25 |
| Unknown* | 180,823 | £25.10 | Ordinary |
13:09:57 - 16-Jul-25 |
| Unknown* | 90,000 | £25.20095 | Ordinary |
13:08:35 - 16-Jul-25 |
| Unknown* | 50,000 | £25.10 | Ordinary |
12:34:31 - 16-Jul-25 |
| Unknown* | 3,515 | £25.14095 | Ordinary |
12:29:21 - 16-Jul-25 |
| Unknown* | 47,278 | £25.23691 | Ordinary |
12:09:23 - 16-Jul-25 |
| Unknown* | 50,000 | £25.1717 | Ordinary |
12:01:17 - 16-Jul-25 |
| Unknown* | 59,526 | £25.10 | Ordinary |
12:00:15 - 16-Jul-25 |
| Unknown* | 6,000 | £25.17 | OTC Trade |
11:43:26 - 16-Jul-25 |
| Unknown* | 1,000 | £25.17 | OTC Trade |
11:43:26 - 16-Jul-25 |
| Unknown* | 6,000 | £25.10 | OTC Trade |
11:43:25 - 16-Jul-25 |
| Unknown* | 64,954 | £25.06 | Ordinary |
11:32:02 - 16-Jul-25 |
| Unknown* | 98,848 | £25.16 | Ordinary |
11:24:26 - 16-Jul-25 |
| Unknown* | 39,605 | £25.12 | Ordinary |
11:13:53 - 16-Jul-25 |
| Unknown* | 150,000 | £25.12 | Ordinary |
11:13:47 - 16-Jul-25 |
| Unknown* | 200,000 | £25.0143 | Ordinary |
11:03:10 - 16-Jul-25 |
| Unknown* | 171,975 | £25.12 | Ordinary |
10:59:14 - 16-Jul-25 |
| Unknown* | 19,792 | £25.12 | Ordinary |
10:55:56 - 16-Jul-25 |
| Unknown* | 4 | £25.12 | Ordinary |
10:54:47 - 16-Jul-25 |
| Unknown* | 16,214 | £25.12 | Ordinary |
10:47:13 - 16-Jul-25 |
| Unknown* | 745 | £25.12 | Ordinary |
10:45:39 - 16-Jul-25 |
| Unknown* | 39,568 | £25.15107 | Ordinary |
10:30:09 - 16-Jul-25 |
| Unknown* | 31,700 | £25.12543 | Ordinary |
10:26:36 - 16-Jul-25 |
| Unknown* | 39,584 | £25.14107 | Ordinary |
10:24:53 - 16-Jul-25 |
| Unknown* | 395 | £25.20 | Ordinary |
10:24:52 - 16-Jul-25 |
| Unknown* | 987 | £25.20 | Ordinary |
10:22:02 - 16-Jul-25 |
| Unknown* | 55,500 | £25.05552 | Ordinary |
10:12:03 - 16-Jul-25 |
| Unknown* | 15,849 | £25.11853 | Ordinary |
09:47:31 - 16-Jul-25 |
| Unknown* | 119,158 | £25.0577 | Ordinary |
09:47:09 - 16-Jul-25 |
| Unknown* | 11,839 | £25.11853 | Ordinary |
09:43:15 - 16-Jul-25 |
| Unknown* | 39,644 | £25.09434 | Ordinary |
09:41:53 - 16-Jul-25 |
| Unknown* | 7,903 | £25.11017 | Ordinary |
09:32:01 - 16-Jul-25 |
| Unknown* | 118 | £25.12 | Ordinary |
09:27:38 - 16-Jul-25 |
| Unknown* | 8,015 | £25.082 | Ordinary |
09:25:36 - 16-Jul-25 |
| Unknown* | 47,599 | £25.083 | Ordinary |
09:23:19 - 16-Jul-25 |
| Unknown* | 17,500 | £25.083 | Ordinary |
09:21:24 - 16-Jul-25 |
| Unknown* | 19,832 | £25.092 | Ordinary |
09:17:20 - 16-Jul-25 |
| Unknown* | 39,663 | £25.093 | Ordinary |
09:16:21 - 16-Jul-25 |
| Unknown* | 9,022 | £24.86444 | Ordinary |
09:10:48 - 16-Jul-25 |
| Unknown* | 39,734 | £25.048 | Ordinary |
09:09:19 - 16-Jul-25 |
| Unknown* | 23,802 | £25.038 | Ordinary |
09:07:46 - 16-Jul-25 |
| Unknown* | 8,000 | £24.92 | OTC Trade |
09:01:33 - 16-Jul-25 |
| Unknown* | 8,000 | £24.99 | OTC Trade |
09:01:33 - 16-Jul-25 |
| Unknown* | 1,000 | £24.92 | OTC Trade |
09:01:27 - 16-Jul-25 |
| Unknown* | 1,000 | £24.99 | OTC Trade |
09:01:27 - 16-Jul-25 |
| Unknown* | 1,000 | £24.92 | OTC Trade |
09:01:09 - 16-Jul-25 |
| Unknown* | 1,000 | £24.99 | OTC Trade |
09:01:09 - 16-Jul-25 |
| Unknown* | 3,927 | £25.03831 | Ordinary |
08:56:21 - 16-Jul-25 |
| Unknown* | 40,000 | £25.00478 | Ordinary |
08:54:35 - 16-Jul-25 |
| Unknown* | 39,755 | £25.00478 | Ordinary |
08:54:28 - 16-Jul-25 |
| Unknown* | 60,122 | £24.85 | Ordinary |
08:54:04 - 16-Jul-25 |
| Unknown* | 996 | £25.08 | Ordinary |
08:53:51 - 16-Jul-25 |
| Unknown* | 595 | £25.07 | Ordinary |
08:53:04 - 16-Jul-25 |
| Unknown* | 7,943 | £25.06 | Ordinary |
08:51:59 - 16-Jul-25 |
| Unknown* | 19,842 | £25.019 | Ordinary |
08:51:54 - 16-Jul-25 |
| Unknown* | 498,087 | £24.96919 | Ordinary |
08:51:48 - 16-Jul-25 |
| Unknown* | 3,970 | £25.07 | Ordinary |
08:51:36 - 16-Jul-25 |
| Unknown* | 1,000 | £24.88 | OTC Trade |
08:50:32 - 16-Jul-25 |
| Unknown* | 10,000 | £24.88 | OTC Trade |
08:50:32 - 16-Jul-25 |
| Unknown* | 1,000 | £24.95 | OTC Trade |
08:50:31 - 16-Jul-25 |
| Unknown* | 10,000 | £24.95 | OTC Trade |
08:50:31 - 16-Jul-25 |
| Unknown* | 18,000 | £24.92 | OTC Trade |
08:50:30 - 16-Jul-25 |
| Unknown* | 18,000 | £24.99 | OTC Trade |
08:50:30 - 16-Jul-25 |
| Unknown* | 1,000 | £24.99 | OTC Trade |
08:50:26 - 16-Jul-25 |
| Unknown* | 1,000 | £24.92 | OTC Trade |
08:50:26 - 16-Jul-25 |
| Unknown* | 1,000 | £24.9299 | OTC Trade |
08:46:25 - 16-Jul-25 |
| Unknown* | 1,000 | £24.9999 | OTC Trade |
08:46:25 - 16-Jul-25 |
| Unknown* | 6,000 | £25.09003 | Ordinary |
08:37:58 - 16-Jul-25 |
| Unknown* | 5,922 | £25.10653 | Ordinary |
08:31:39 - 16-Jul-25 |
| Unknown* | 3,964 | £25.10653 | Ordinary |
08:31:02 - 16-Jul-25 |
| Unknown* | 208,218 | £25.11303 | Ordinary |
08:30:33 - 16-Jul-25 |
| Unknown* | 3 | £25.20 | Ordinary |
08:28:24 - 16-Jul-25 |
| Unknown* | 2,000 | £24.98 | OTC Trade |
08:25:25 - 16-Jul-25 |
| Unknown* | 24,000 | £24.98 | OTC Trade |
08:25:25 - 16-Jul-25 |
| Unknown* | 1,000 | £24.98 | OTC Trade |
08:22:25 - 16-Jul-25 |
| Unknown* | 1,000 | £24.98 | OTC Trade |
08:22:25 - 16-Jul-25 |
| Unknown* | 1,000 | £25.05 | OTC Trade |
08:22:25 - 16-Jul-25 |
| Unknown* | 1,780 | £25.14954 | Ordinary |
08:11:26 - 16-Jul-25 |
| Unknown* | 15,407 | £24.898 | Ordinary |
08:04:37 - 16-Jul-25 |
| Unknown* | 50,000 | £25.12303 | Ordinary |
08:00:43 - 16-Jul-25 |
| Unknown* | 1,000 | £25.08 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1,000 | £25.0375 | OTC Trade |
16:29:41 - 15-Jul-25 |
| Unknown* | 1,000 | £25.1075 | OTC Trade |
16:29:40 - 15-Jul-25 |
| Unknown* | 100,000 | £25.1185 | Ordinary |
16:29:15 - 15-Jul-25 |
| Unknown* | 316,991 | £25.1185 | Ordinary |
16:28:45 - 15-Jul-25 |
| Unknown* | 35,661 | £25.1085 | Ordinary |
16:27:08 - 15-Jul-25 |
| Unknown* | 3,914 | £25.10 | Ordinary |
16:25:57 - 15-Jul-25 |
| Unknown* | 25,000 | £25.15 | OTC Trade |
16:25:38 - 15-Jul-25 |
| Unknown* | 10,000 | £25.1685 | OTC Trade |
16:25:33 - 15-Jul-25 |
| Unknown* | 2,322 | £25.19912 | Ordinary |
16:18:19 - 15-Jul-25 |
| Unknown* | 300,000 | £25.1685 | OTC Trade |
16:15:30 - 15-Jul-25 |
| Unknown* | 50,000 | £25.2234 | Ordinary |
16:13:53 - 15-Jul-25 |
| Unknown* | 93,670 | £25.12 | Ordinary |
16:03:41 - 15-Jul-25 |
| Unknown* | 3,090 | £25.1248 | Ordinary |
16:02:18 - 15-Jul-25 |
| Unknown* | 12,500 | £25.1284 | Ordinary |
15:53:04 - 15-Jul-25 |
| Unknown* | 6,000 | £25.0884 | Ordinary |
15:49:34 - 15-Jul-25 |
| Unknown* | 10,000 | £25.06303 | Ordinary |
15:47:04 - 15-Jul-25 |
| Unknown* | 400,000 | £25.04303 | Ordinary |
15:46:19 - 15-Jul-25 |
| Unknown* | 200,000 | £25.09983 | Ordinary |
15:36:12 - 15-Jul-25 |
| Unknown* | 91,000 | £25.0935 | OTC Trade |
15:30:00 - 15-Jul-25 |
| Unknown* | 5,000 | £25.13 | OTC Trade |
15:23:54 - 15-Jul-25 |
| Unknown* | 5,000 | £25.20 | OTC Trade |
15:23:54 - 15-Jul-25 |
| Unknown* | 1,000 | £25.13 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 4,000 | £25.20 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 1,000 | £25.20 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 4,000 | £25.13 | OTC Trade |
15:23:43 - 15-Jul-25 |
| Unknown* | 3,103 | £25.49 | Ordinary |
15:22:59 - 15-Jul-25 |
| Unknown* | 250,000 | £25.324 | Ordinary |
15:11:07 - 15-Jul-25 |
| Unknown* | 50,000 | £25.35408 | Ordinary |
15:08:06 - 15-Jul-25 |
| Unknown* | 19,714 | £25.3056 | Ordinary |
14:45:31 - 15-Jul-25 |
| Unknown* | 595,022 | £25.4043 | Ordinary |
14:31:57 - 15-Jul-25 |
| Unknown* | 78,364 | £25.4043 | Ordinary |
14:21:44 - 15-Jul-25 |
| Unknown* | 237,500 | £25.55573 | Ordinary |
14:18:11 - 15-Jul-25 |
| Sell* | 1,500,000 | £25.50 | SI Trade |
13:59:19 - 15-Jul-25 |
| Unknown* | 100,000 | £25.5343 | Ordinary |
13:56:59 - 15-Jul-25 |