| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.79475 | Ordinary |
16:10:40 - 02-Apr-26 |
| Unknown* | 0 | £24.0148 | Ordinary |
16:07:32 - 02-Apr-26 |
| Unknown* | 0 | £23.95195 | Ordinary |
16:03:20 - 02-Apr-26 |
| Unknown* | 0 | £23.99709 | Ordinary |
15:57:45 - 02-Apr-26 |
| Unknown* | 0 | £23.9372 | Ordinary |
15:48:01 - 02-Apr-26 |
| Unknown* | 0 | £23.9488 | Ordinary |
15:46:07 - 02-Apr-26 |
| Unknown* | 0 | £23.946 | Ordinary |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | £23.8944 | Ordinary |
15:44:14 - 02-Apr-26 |
| Unknown* | 0 | £23.91476 | Ordinary |
15:37:47 - 02-Apr-26 |
| Unknown* | 0 | £23.7572 | Ordinary |
15:34:41 - 02-Apr-26 |
| Unknown* | 0 | £23.9209 | Ordinary |
15:34:23 - 02-Apr-26 |
| Unknown* | 0 | £23.62 | Ordinary |
15:33:26 - 02-Apr-26 |
| Unknown* | 0 | £23.9011 | Ordinary |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | £23.9192 | Ordinary |
15:25:55 - 02-Apr-26 |
| Unknown* | 0 | £23.87839 | Ordinary |
15:07:42 - 02-Apr-26 |
| Unknown* | 0 | £23.73 | Ordinary |
15:05:07 - 02-Apr-26 |
| Unknown* | 0 | £23.70 | Ordinary |
14:58:46 - 02-Apr-26 |
| Unknown* | 0 | £23.67 | Ordinary |
14:57:19 - 02-Apr-26 |
| Unknown* | 0 | £23.726 | Ordinary |
14:55:55 - 02-Apr-26 |
| Unknown* | 0 | £23.6485 | Ordinary |
14:55:46 - 02-Apr-26 |
| Unknown* | 0 | £23.53599 | Ordinary |
14:04:11 - 02-Apr-26 |
| Unknown* | 0 | £23.7347 | Ordinary |
14:02:58 - 02-Apr-26 |
| Unknown* | 0 | £23.526 | Ordinary |
13:28:50 - 02-Apr-26 |
| Unknown* | 0 | £23.5211 | Ordinary |
13:28:28 - 02-Apr-26 |
| Unknown* | 0 | £23.5111 | Ordinary |
13:14:31 - 02-Apr-26 |
| Unknown* | 0 | £23.506 | Ordinary |
13:12:36 - 02-Apr-26 |
| Unknown* | 0 | £23.7447 | Ordinary |
13:09:41 - 02-Apr-26 |
| Unknown* | 0 | £23.516 | Ordinary |
13:03:45 - 02-Apr-26 |
| Unknown* | 0 | £23.45 | OTC Trade |
12:58:02 - 02-Apr-26 |
| Unknown* | 0 | £23.486 | Ordinary |
12:54:31 - 02-Apr-26 |
| Unknown* | 0 | £23.52 | OTC Trade |
12:48:46 - 02-Apr-26 |
| Unknown* | 0 | £23.6747 | Ordinary |
12:48:06 - 02-Apr-26 |
| Unknown* | 0 | £23.4611 | Ordinary |
12:43:01 - 02-Apr-26 |
| Unknown* | 0 | £23.476 | Ordinary |
12:40:55 - 02-Apr-26 |
| Unknown* | 0 | £23.6847 | Ordinary |
12:36:52 - 02-Apr-26 |
| Unknown* | 0 | £23.50 | OTC Trade |
12:31:40 - 02-Apr-26 |
| Unknown* | 0 | £23.50 | OTC Trade |
12:31:40 - 02-Apr-26 |
| Unknown* | 0 | £23.50 | OTC Trade |
12:31:14 - 02-Apr-26 |
| Unknown* | 0 | £23.53 | OTC Trade |
12:31:14 - 02-Apr-26 |
| Unknown* | 0 | £23.53 | OTC Trade |
12:29:21 - 02-Apr-26 |
| Unknown* | 0 | £23.526 | Ordinary |
12:27:01 - 02-Apr-26 |
| Unknown* | 0 | £23.5311 | Ordinary |
12:26:34 - 02-Apr-26 |
| Unknown* | 0 | £23.546 | Ordinary |
12:26:07 - 02-Apr-26 |
| Unknown* | 0 | £23.56529 | Ordinary |
12:13:57 - 02-Apr-26 |
| Unknown* | 0 | £23.60 | OTC Trade |
12:06:38 - 02-Apr-26 |
| Unknown* | 0 | £23.5911 | Ordinary |
12:03:36 - 02-Apr-26 |
| Unknown* | 0 | £23.606 | Ordinary |
11:48:33 - 02-Apr-26 |
| Unknown* | 0 | £23.60 | OTC Trade |
11:40:44 - 02-Apr-26 |
| Unknown* | 0 | £23.60 | OTC Trade |
11:40:44 - 02-Apr-26 |
| Unknown* | 0 | £23.60 | OTC Trade |
11:40:44 - 02-Apr-26 |
| Unknown* | 0 | £23.67609 | Ordinary |
11:38:13 - 02-Apr-26 |
| Unknown* | 0 | £23.70609 | Ordinary |
11:26:38 - 02-Apr-26 |
| Unknown* | 0 | £23.6813 | OTC Trade |
11:23:12 - 02-Apr-26 |
| Unknown* | 0 | £23.72079 | Ordinary |
11:18:00 - 02-Apr-26 |
| Unknown* | 0 | £23.62 | Ordinary |
11:11:55 - 02-Apr-26 |
| Unknown* | 0 | £23.63 | Ordinary |
11:08:08 - 02-Apr-26 |
| Unknown* | 0 | £23.9748 | Ordinary |
11:06:21 - 02-Apr-26 |
| Unknown* | 0 | £23.7786 | Ordinary |
11:01:16 - 02-Apr-26 |
| Unknown* | 0 | £23.726 | OTC Trade |
10:52:26 - 02-Apr-26 |
| Unknown* | 0 | £23.54 | OTC Trade |
10:46:03 - 02-Apr-26 |
| Unknown* | 0 | £23.9548 | Ordinary |
10:41:52 - 02-Apr-26 |
| Unknown* | 0 | £23.71349 | Ordinary |
10:37:55 - 02-Apr-26 |
| Unknown* | 0 | £23.9748 | Ordinary |
10:26:47 - 02-Apr-26 |
| Unknown* | 0 | £23.75 | OTC Trade |
10:24:12 - 02-Apr-26 |
| Unknown* | 0 | £23.68 | OTC Trade |
10:24:12 - 02-Apr-26 |
| Unknown* | 0 | £23.7097 | Ordinary |
10:19:22 - 02-Apr-26 |
| Unknown* | 0 | £23.545 | Ordinary |
10:17:29 - 02-Apr-26 |
| Unknown* | 0 | £23.7197 | Ordinary |
10:16:52 - 02-Apr-26 |
| Unknown* | 0 | £23.7297 | Ordinary |
10:11:00 - 02-Apr-26 |
| Unknown* | 0 | £23.73577 | Ordinary |
10:10:43 - 02-Apr-26 |
| Unknown* | 0 | £23.7434 | Ordinary |
10:07:09 - 02-Apr-26 |
| Unknown* | 0 | £23.7572 | Ordinary |
10:05:17 - 02-Apr-26 |
| Unknown* | 0 | £23.9448 | Ordinary |
10:05:05 - 02-Apr-26 |
| Unknown* | 0 | £23.6539 | OTC Trade |
09:55:48 - 02-Apr-26 |
| Unknown* | 0 | £23.7672 | Ordinary |
09:53:33 - 02-Apr-26 |
| Unknown* | 0 | £23.75447 | Ordinary |
09:51:58 - 02-Apr-26 |
| Unknown* | 0 | £23.615 | Ordinary |
09:49:34 - 02-Apr-26 |
| Unknown* | 0 | £23.47 | Ordinary |
09:47:30 - 02-Apr-26 |
| Unknown* | 0 | £23.9748 | Ordinary |
09:28:36 - 02-Apr-26 |
| Unknown* | 0 | £23.8036 | OTC Trade |
09:21:25 - 02-Apr-26 |
| Unknown* | 0 | £23.7137 | OTC Trade |
09:11:04 - 02-Apr-26 |
| Unknown* | 0 | £23.86187 | Ordinary |
09:08:18 - 02-Apr-26 |
| Unknown* | 0 | £23.87 | OTC Trade |
09:07:43 - 02-Apr-26 |
| Unknown* | 0 | £23.80 | OTC Trade |
09:07:43 - 02-Apr-26 |
| Unknown* | 0 | £23.85187 | Ordinary |
08:54:22 - 02-Apr-26 |
| Unknown* | 0 | £23.715 | Ordinary |
08:46:29 - 02-Apr-26 |
| Unknown* | 0 | £24.0248 | Ordinary |
08:40:07 - 02-Apr-26 |
| Unknown* | 0 | £23.83736 | Ordinary |
08:38:32 - 02-Apr-26 |
| Unknown* | 0 | £23.80187 | Ordinary |
08:31:58 - 02-Apr-26 |
| Unknown* | 0 | £23.7691 | OTC Trade |
08:23:26 - 02-Apr-26 |
| Unknown* | 0 | £23.6121 | Ordinary |
08:23:12 - 02-Apr-26 |
| Unknown* | 0 | £23.9796 | Ordinary |
08:22:21 - 02-Apr-26 |
| Unknown* | 0 | £23.615 | Ordinary |
08:18:49 - 02-Apr-26 |
| Unknown* | 0 | £23.8054 | Ordinary |
08:10:33 - 02-Apr-26 |
| Unknown* | 0 | £23.6729 | OTC Trade |
08:03:01 - 02-Apr-26 |
| Unknown* | 0 | £24.0174 | OTC Trade |
20:38:17 - 01-Apr-26 |
| Unknown* | 0 | £24.0874 | OTC Trade |
20:38:17 - 01-Apr-26 |
| Unknown* | 0 | £24.0174 | OTC Trade |
20:33:04 - 01-Apr-26 |
| Unknown* | 0 | £24.0874 | OTC Trade |
20:33:04 - 01-Apr-26 |
| Unknown* | 0 | £23.9783 | OTC Trade |
16:23:14 - 01-Apr-26 |
| Unknown* | 0 | £24.05263 | Ordinary |
16:12:14 - 01-Apr-26 |
| Unknown* | 0 | £23.97 | OTC Trade |
16:12:02 - 01-Apr-26 |
| Unknown* | 0 | £23.97 | OTC Trade |
16:11:28 - 01-Apr-26 |
| Unknown* | 0 | £24.0091 | OTC Trade |
16:02:11 - 01-Apr-26 |
| Unknown* | 0 | £24.02 | OTC Trade |
15:58:58 - 01-Apr-26 |
| Unknown* | 0 | £24.0336 | OTC Trade |
15:54:02 - 01-Apr-26 |
| Unknown* | 0 | £23.97 | OTC Trade |
15:32:19 - 01-Apr-26 |
| Unknown* | 0 | £23.9796 | Ordinary |
15:29:32 - 01-Apr-26 |
| Unknown* | 0 | £23.76 | Ordinary |
15:01:56 - 01-Apr-26 |
| Unknown* | 0 | £23.8737 | OTC Trade |
14:58:08 - 01-Apr-26 |
| Unknown* | 0 | £23.97 | OTC Trade |
14:45:35 - 01-Apr-26 |
| Unknown* | 0 | £23.9796 | Ordinary |
14:25:29 - 01-Apr-26 |
| Unknown* | 0 | £23.9838 | Ordinary |
14:17:58 - 01-Apr-26 |
| Unknown* | 0 | £23.85 | Ordinary |
14:13:03 - 01-Apr-26 |
| Unknown* | 0 | £23.9582 | OTC Trade |
14:10:47 - 01-Apr-26 |
| Unknown* | 0 | £23.9772 | OTC Trade |
14:05:16 - 01-Apr-26 |
| Unknown* | 0 | £24.0196 | Ordinary |
13:39:40 - 01-Apr-26 |
| Unknown* | 0 | £24.0096 | Ordinary |
13:37:28 - 01-Apr-26 |
| Unknown* | 0 | £24.0238 | Ordinary |
13:36:51 - 01-Apr-26 |
| Unknown* | 0 | £24.05 | OTC Trade |
13:24:31 - 01-Apr-26 |
| Unknown* | 0 | £24.05 | OTC Trade |
13:24:31 - 01-Apr-26 |
| Unknown* | 0 | £24.03 | Ordinary |
13:08:57 - 01-Apr-26 |
| Unknown* | 0 | £24.2097 | Ordinary |
13:07:33 - 01-Apr-26 |
| Unknown* | 0 | £24.04 | Ordinary |
13:05:10 - 01-Apr-26 |
| Unknown* | 0 | £24.05 | Ordinary |
12:53:24 - 01-Apr-26 |
| Unknown* | 0 | £24.06 | Ordinary |
12:38:33 - 01-Apr-26 |
| Unknown* | 0 | £24.1997 | Ordinary |
12:31:14 - 01-Apr-26 |
| Unknown* | 0 | £23.96 | Ordinary |
12:17:14 - 01-Apr-26 |
| Unknown* | 0 | £23.99 | Ordinary |
11:48:13 - 01-Apr-26 |
| Unknown* | 0 | £24.3397 | Ordinary |
11:45:41 - 01-Apr-26 |
| Unknown* | 0 | £24.1296 | Ordinary |
11:45:28 - 01-Apr-26 |
| Unknown* | 0 | £24.0696 | Ordinary |
11:39:28 - 01-Apr-26 |
| Unknown* | 0 | £23.9394 | OTC Trade |
11:32:31 - 01-Apr-26 |
| Unknown* | 0 | £24.06815 | Ordinary |
11:29:24 - 01-Apr-26 |
| Unknown* | 0 | £23.91 | Ordinary |
11:26:04 - 01-Apr-26 |
| Unknown* | 0 | £23.92 | Ordinary |
11:25:08 - 01-Apr-26 |
| Unknown* | 0 | £24.025 | OTC Trade |
11:19:25 - 01-Apr-26 |
| Unknown* | 0 | £24.2697 | Ordinary |
10:51:32 - 01-Apr-26 |
| Unknown* | 0 | £24.035 | Ordinary |
10:38:58 - 01-Apr-26 |
| Unknown* | 0 | £24.01072 | Ordinary |
10:37:49 - 01-Apr-26 |
| Unknown* | 0 | £24.02072 | Ordinary |
10:35:48 - 01-Apr-26 |
| Unknown* | 0 | £23.99273 | Ordinary |
10:34:00 - 01-Apr-26 |
| Unknown* | 0 | £24.02072 | Ordinary |
10:26:37 - 01-Apr-26 |
| Unknown* | 0 | £24.09072 | Ordinary |
10:17:31 - 01-Apr-26 |
| Unknown* | 0 | £24.0536 | OTC Trade |
10:01:09 - 01-Apr-26 |
| Unknown* | 0 | £24.01156 | Ordinary |
09:55:11 - 01-Apr-26 |
| Unknown* | 0 | £24.2397 | Ordinary |
09:43:28 - 01-Apr-26 |
| Unknown* | 0 | £24.01 | Ordinary |
09:37:14 - 01-Apr-26 |
| Unknown* | 0 | £24.2597 | Ordinary |
09:27:51 - 01-Apr-26 |
| Unknown* | 0 | £24.1236 | OTC Trade |
09:22:51 - 01-Apr-26 |
| Unknown* | 0 | £24.0536 | OTC Trade |
09:22:51 - 01-Apr-26 |
| Unknown* | 0 | £24.27 | Ordinary |
08:53:29 - 01-Apr-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:50:14 - 01-Apr-26 |
| Unknown* | 0 | £24.23011 | Ordinary |
08:48:41 - 01-Apr-26 |
| Unknown* | 0 | £24.4298 | Ordinary |
08:48:28 - 01-Apr-26 |
| Unknown* | 0 | £24.2512 | Ordinary |
08:47:49 - 01-Apr-26 |
| Unknown* | 0 | £24.27325 | Ordinary |
08:46:36 - 01-Apr-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:46:02 - 01-Apr-26 |
| Unknown* | 0 | £24.2496 | OTC Trade |
08:45:17 - 01-Apr-26 |
| Unknown* | 0 | £24.2396 | OTC Trade |
08:45:17 - 01-Apr-26 |
| Unknown* | 0 | £24.24 | Ordinary |
08:41:33 - 01-Apr-26 |
| Unknown* | 0 | £24.6399 | Ordinary |
08:40:14 - 01-Apr-26 |
| Unknown* | 0 | £24.25 | Ordinary |
08:39:03 - 01-Apr-26 |
| Unknown* | 0 | £24.4198 | Ordinary |
08:37:32 - 01-Apr-26 |
| Unknown* | 0 | £24.6499 | Ordinary |
08:37:07 - 01-Apr-26 |
| Unknown* | 0 | £24.3797 | Ordinary |
08:34:50 - 01-Apr-26 |
| Unknown* | 0 | £24.18325 | Ordinary |
08:34:39 - 01-Apr-26 |
| Unknown* | 0 | £24.6499 | Ordinary |
08:32:08 - 01-Apr-26 |
| Unknown* | 0 | £24.4098 | Ordinary |
08:30:42 - 01-Apr-26 |
| Unknown* | 0 | £24.24325 | Ordinary |
08:29:20 - 01-Apr-26 |
| Unknown* | 0 | £24.235 | Ordinary |
08:26:49 - 01-Apr-26 |
| Unknown* | 0 | £24.27 | Ordinary |
08:26:16 - 01-Apr-26 |
| Unknown* | 0 | £24.23358 | Ordinary |
08:21:04 - 01-Apr-26 |
| Unknown* | 0 | £24.4244 | Ordinary |
08:18:01 - 01-Apr-26 |
| Unknown* | 0 | £24.23564 | Ordinary |
08:16:27 - 01-Apr-26 |
| Unknown* | 0 | £24.22564 | Ordinary |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | £24.22564 | Ordinary |
08:14:39 - 01-Apr-26 |
| Unknown* | 0 | £24.3672 | OTC Trade |
08:14:39 - 01-Apr-26 |
| Unknown* | 0 | £24.22564 | Ordinary |
08:14:27 - 01-Apr-26 |
| Unknown* | 0 | £24.2176 | Ordinary |
08:13:18 - 01-Apr-26 |
| Unknown* | 0 | £24.33 | OTC Trade |
08:11:32 - 01-Apr-26 |
| Unknown* | 0 | £24.42 | OTC Trade |
08:11:31 - 01-Apr-26 |
| Unknown* | 0 | £24.35 | OTC Trade |
08:11:31 - 01-Apr-26 |
| Unknown* | 0 | £24.2076 | Ordinary |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | £24.2376 | Ordinary |
08:06:38 - 01-Apr-26 |
| Unknown* | 0 | £24.45659 | Ordinary |
08:04:12 - 01-Apr-26 |
| Unknown* | 0 | £24.2655 | Ordinary |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | £24.3568 | OTC Trade |
08:02:56 - 01-Apr-26 |
| Unknown* | 0 | £24.50 | OTC Trade |
08:01:13 - 01-Apr-26 |
| Unknown* | 0 | £24.10 | OTC Trade |
07:59:01 - 01-Apr-26 |
| Unknown* | 0 | £23.63 | Ordinary |
16:18:38 - 31-Mar-26 |
| Unknown* | 0 | £23.7556 | Ordinary |
16:16:51 - 31-Mar-26 |
| Unknown* | 0 | £23.7574 | Ordinary |
15:54:54 - 31-Mar-26 |
| Unknown* | 0 | £23.845 | Ordinary |
15:35:29 - 31-Mar-26 |
| Unknown* | 0 | £23.8574 | Ordinary |
15:34:39 - 31-Mar-26 |
| Unknown* | 0 | £23.8821 | Ordinary |
15:29:12 - 31-Mar-26 |
| Unknown* | 0 | £23.8874 | Ordinary |
15:28:42 - 31-Mar-26 |
| Unknown* | 0 | £23.8874 | Ordinary |
15:27:49 - 31-Mar-26 |
| Unknown* | 0 | £24.1324 | Ordinary |
15:26:27 - 31-Mar-26 |
| Unknown* | 0 | £23.9374 | Ordinary |
15:25:04 - 31-Mar-26 |