| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.00621 | Ordinary |
16:04:09 - 15-Dec-25 |
| Unknown* | 0 | £26.00621 | Ordinary |
16:02:03 - 15-Dec-25 |
| Unknown* | 0 | £26.00621 | Ordinary |
16:01:59 - 15-Dec-25 |
| Unknown* | 0 | £26.0066 | Ordinary |
15:44:42 - 15-Dec-25 |
| Unknown* | 0 | £26.11372 | Ordinary |
15:43:33 - 15-Dec-25 |
| Unknown* | 0 | £26.0466 | Ordinary |
15:29:19 - 15-Dec-25 |
| Unknown* | 0 | £26.12225 | Ordinary |
14:56:43 - 15-Dec-25 |
| Unknown* | 0 | £26.0196 | Ordinary |
14:50:14 - 15-Dec-25 |
| Unknown* | 0 | £26.1406 | OTC Trade |
14:48:21 - 15-Dec-25 |
| Unknown* | 0 | £26.0606 | OTC Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | £25.93 | Ordinary |
13:58:19 - 15-Dec-25 |
| Unknown* | 0 | £26.1116 | OTC Trade |
13:56:50 - 15-Dec-25 |
| Unknown* | 0 | £25.97 | Ordinary |
13:43:46 - 15-Dec-25 |
| Unknown* | 18,000 | £26.0396 | OTC Trade |
13:40:22 - 15-Dec-25 |
| Unknown* | 0 | £26.1096 | OTC Trade |
13:40:22 - 15-Dec-25 |
| Unknown* | 0 | £26.3026 | Ordinary |
13:37:16 - 15-Dec-25 |
| Unknown* | 0 | £26.3026 | Ordinary |
13:34:22 - 15-Dec-25 |
| Unknown* | 0 | £26.07 | OTC Trade |
13:26:39 - 15-Dec-25 |
| Unknown* | 0 | £26.00 | OTC Trade |
13:26:39 - 15-Dec-25 |
| Unknown* | 0 | £26.2826 | Ordinary |
13:03:18 - 15-Dec-25 |
| Unknown* | 0 | £25.9945 | OTC Trade |
11:47:42 - 15-Dec-25 |
| Unknown* | 0 | £26.0034 | OTC Trade |
11:33:54 - 15-Dec-25 |
| Unknown* | 0 | £26.02 | Ordinary |
11:27:45 - 15-Dec-25 |
| Unknown* | 0 | £25.9655 | OTC Trade |
11:24:54 - 15-Dec-25 |
| Unknown* | 0 | £26.0996 | OTC Trade |
11:09:12 - 15-Dec-25 |
| Unknown* | 0 | £26.1696 | OTC Trade |
11:09:11 - 15-Dec-25 |
| Unknown* | 0 | £26.3126 | Ordinary |
10:56:50 - 15-Dec-25 |
| Unknown* | 0 | £26.0231 | SI Trade |
10:43:29 - 15-Dec-25 |
| Unknown* | 0 | £26.09484 | Ordinary |
10:35:07 - 15-Dec-25 |
| Unknown* | 0 | £26.14484 | Ordinary |
10:24:29 - 15-Dec-25 |
| Unknown* | 0 | £26.0198 | SI Trade |
10:14:08 - 15-Dec-25 |
| Unknown* | 0 | £25.99 | Ordinary |
09:50:50 - 15-Dec-25 |
| Unknown* | 0 | £26.1196 | Ordinary |
09:28:48 - 15-Dec-25 |
| Unknown* | 0 | £26.07259 | Ordinary |
09:24:35 - 15-Dec-25 |
| Unknown* | 0 | £26.0336 | OTC Trade |
09:17:14 - 15-Dec-25 |
| Unknown* | 0 | £26.1036 | OTC Trade |
09:17:14 - 15-Dec-25 |
| Unknown* | 0 | £25.97 | Ordinary |
09:16:09 - 15-Dec-25 |
| Unknown* | 0 | £26.03259 | Ordinary |
09:06:50 - 15-Dec-25 |
| Unknown* | 0 | £26.0146 | OTC Trade |
09:05:03 - 15-Dec-25 |
| Unknown* | 0 | £26.03945 | Ordinary |
08:54:33 - 15-Dec-25 |
| Unknown* | 0 | £26.1726 | Ordinary |
08:34:09 - 15-Dec-25 |
| Unknown* | 0 | £25.95 | Ordinary |
08:14:12 - 15-Dec-25 |
| Unknown* | 0 | £25.863 | OTC Trade |
08:07:01 - 15-Dec-25 |
| Unknown* | 0 | £25.793 | OTC Trade |
08:07:01 - 15-Dec-25 |
| Unknown* | 0 | £25.86718 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 0 | £25.7866 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | £25.88674 | Ordinary |
16:25:27 - 12-Dec-25 |
| Unknown* | 0 | £25.87212 | Ordinary |
16:14:13 - 12-Dec-25 |
| Unknown* | 0 | £25.8922 | Ordinary |
16:12:55 - 12-Dec-25 |
| Unknown* | 0 | £25.87212 | Ordinary |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | £25.86625 | Ordinary |
15:58:27 - 12-Dec-25 |
| Unknown* | 0 | £25.84142 | Ordinary |
15:48:04 - 12-Dec-25 |
| Unknown* | 0 | £25.77464 | Ordinary |
15:24:27 - 12-Dec-25 |
| Unknown* | 0 | £25.86625 | Ordinary |
15:24:26 - 12-Dec-25 |
| Unknown* | 0 | £25.8604 | Ordinary |
15:23:54 - 12-Dec-25 |
| Unknown* | 0 | £25.88596 | Ordinary |
15:11:28 - 12-Dec-25 |
| Unknown* | 0 | £25.92597 | Ordinary |
14:54:16 - 12-Dec-25 |
| Unknown* | 0 | £25.92597 | Ordinary |
14:53:59 - 12-Dec-25 |
| Unknown* | 0 | £25.91597 | Ordinary |
14:53:16 - 12-Dec-25 |
| Unknown* | 0 | £25.9008 | Ordinary |
14:47:24 - 12-Dec-25 |
| Unknown* | 0 | £25.94597 | Ordinary |
14:22:54 - 12-Dec-25 |
| Unknown* | 0 | £25.8332 | Ordinary |
14:15:53 - 12-Dec-25 |
| Buy* | 750,000 | £25.93 | SI Trade |
14:00:56 - 12-Dec-25 |
| Unknown* | 0 | £25.91597 | Ordinary |
14:00:52 - 12-Dec-25 |
| Unknown* | 0 | £25.9501 | Ordinary |
13:55:47 - 12-Dec-25 |
| Unknown* | 0 | £25.985 | OTC Trade |
12:57:51 - 12-Dec-25 |
| Unknown* | 0 | £26.055 | OTC Trade |
12:57:50 - 12-Dec-25 |
| Unknown* | 0 | £26.0601 | Ordinary |
12:45:01 - 12-Dec-25 |
| Sell* | 500,000 | £26.00 | SI Trade |
12:38:52 - 12-Dec-25 |
| Unknown* | 0 | £26.08 | Ordinary |
12:35:24 - 12-Dec-25 |
| Unknown* | 0 | £26.07 | OTC Trade |
11:46:33 - 12-Dec-25 |
| Unknown* | 0 | £26.00 | OTC Trade |
11:46:33 - 12-Dec-25 |
| Unknown* | 0 | £25.9998 | Ordinary |
11:40:16 - 12-Dec-25 |
| Unknown* | 0 | £25.9964 | Ordinary |
11:39:10 - 12-Dec-25 |
| Unknown* | 0 | £26.1056 | Ordinary |
11:10:44 - 12-Dec-25 |
| Unknown* | 0 | £25.99509 | Ordinary |
11:07:50 - 12-Dec-25 |
| Unknown* | 0 | £26.1211 | Ordinary |
10:07:19 - 12-Dec-25 |
| Unknown* | 0 | £26.1211 | Ordinary |
09:57:54 - 12-Dec-25 |
| Buy* | 850,000 | £26.083 | SI Trade |
09:57:20 - 12-Dec-25 |
| Unknown* | 0 | £26.0956 | Ordinary |
09:56:52 - 12-Dec-25 |
| Unknown* | -850,000 | £26.803 | SI Trade Correction |
09:54:19 - 12-Dec-25 |
| Buy* | 850,000 | £26.803 | SI Trade |
09:54:19 - 12-Dec-25 |
| Unknown* | 0 | £26.0746 | Ordinary |
09:49:24 - 12-Dec-25 |
| Unknown* | 0 | £26.1146 | Ordinary |
09:33:26 - 12-Dec-25 |
| Unknown* | 0 | £26.1382 | Ordinary |
09:31:24 - 12-Dec-25 |
| Unknown* | 0 | £26.16947 | Ordinary |
09:26:03 - 12-Dec-25 |
| Sell* | 1,000,000 | £26.123 | SI Trade |
09:23:44 - 12-Dec-25 |
| Unknown* | 0 | £26.14788 | Ordinary |
09:20:22 - 12-Dec-25 |
| Unknown* | 0 | £26.3626 | Ordinary |
09:17:48 - 12-Dec-25 |
| Unknown* | 0 | £26.1301 | Ordinary |
09:17:14 - 12-Dec-25 |
| Unknown* | 0 | £26.16788 | Ordinary |
09:11:23 - 12-Dec-25 |
| Unknown* | 0 | £26.16788 | Ordinary |
09:10:16 - 12-Dec-25 |
| Unknown* | 0 | £26.18789 | Ordinary |
09:09:23 - 12-Dec-25 |
| Unknown* | 0 | £26.19287 | Ordinary |
09:05:38 - 12-Dec-25 |
| Unknown* | 0 | £26.10 | OTC Trade |
08:08:22 - 12-Dec-25 |
| Unknown* | 0 | £26.354 | Ordinary |
08:04:10 - 12-Dec-25 |
| Unknown* | 0 | £26.257 | Ordinary |
16:06:02 - 11-Dec-25 |
| Unknown* | 0 | £26.257 | Ordinary |
16:04:17 - 11-Dec-25 |
| Unknown* | 0 | £26.34715 | Ordinary |
16:02:34 - 11-Dec-25 |
| Unknown* | 0 | £26.337 | Ordinary |
15:36:04 - 11-Dec-25 |
| Unknown* | 0 | £26.4343 | Ordinary |
15:35:33 - 11-Dec-25 |
| Unknown* | 0 | £26.327 | Ordinary |
15:31:51 - 11-Dec-25 |
| Unknown* | 0 | £26.337 | Ordinary |
15:05:43 - 11-Dec-25 |
| Unknown* | 0 | £26.40 | Ordinary |
14:58:56 - 11-Dec-25 |
| Unknown* | 0 | £26.4019 | Ordinary |
14:56:25 - 11-Dec-25 |
| Unknown* | 0 | £26.3519 | Ordinary |
14:50:26 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £26.26 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £26.4268 | Ordinary |
14:41:48 - 11-Dec-25 |
| Unknown* | 0 | £26.30 | Ordinary |
14:26:14 - 11-Dec-25 |
| Unknown* | 0 | £26.3668 | Ordinary |
14:17:49 - 11-Dec-25 |
| Unknown* | 0 | £26.3201 | Ordinary |
14:07:34 - 11-Dec-25 |
| Unknown* | 0 | £26.3464 | Ordinary |
14:06:29 - 11-Dec-25 |
| Unknown* | 0 | £26.3364 | Ordinary |
13:58:34 - 11-Dec-25 |
| Unknown* | 0 | £26.35929 | Ordinary |
13:02:45 - 11-Dec-25 |
| Unknown* | 0 | £26.33 | Ordinary |
12:47:34 - 11-Dec-25 |
| Unknown* | 0 | £26.3168 | Ordinary |
12:43:41 - 11-Dec-25 |
| Unknown* | 0 | £26.28375 | Ordinary |
12:34:31 - 11-Dec-25 |
| Unknown* | 0 | £26.28375 | Ordinary |
12:32:47 - 11-Dec-25 |
| Unknown* | 0 | £26.27048 | Ordinary |
11:59:58 - 11-Dec-25 |
| Unknown* | 0 | £26.3794 | Ordinary |
11:43:59 - 11-Dec-25 |
| Unknown* | 0 | £26.3606 | Ordinary |
11:35:19 - 11-Dec-25 |
| Unknown* | 0 | £26.297 | OTC Trade |
11:22:05 - 11-Dec-25 |
| Unknown* | 0 | £26.24048 | Ordinary |
11:20:41 - 11-Dec-25 |
| Unknown* | 0 | £26.297 | OTC Trade |
10:31:09 - 11-Dec-25 |
| Unknown* | 0 | £26.2741 | Ordinary |
09:40:24 - 11-Dec-25 |
| Unknown* | 0 | £26.1384 | Ordinary |
09:38:26 - 11-Dec-25 |
| Unknown* | 0 | £26.31515 | Ordinary |
09:30:16 - 11-Dec-25 |
| Unknown* | 0 | £26.21505 | Ordinary |
08:29:45 - 11-Dec-25 |
| Unknown* | 0 | £26.20175 | Ordinary |
08:26:14 - 11-Dec-25 |
| Unknown* | 0 | £26.35735 | Ordinary |
08:06:24 - 11-Dec-25 |
| Unknown* | 0 | £26.32698 | Ordinary |
16:27:40 - 10-Dec-25 |
| Unknown* | 0 | £26.17 | Ordinary |
16:17:22 - 10-Dec-25 |
| Unknown* | 0 | £26.155 | Ordinary |
16:17:06 - 10-Dec-25 |
| Unknown* | 0 | £26.34698 | Ordinary |
16:05:27 - 10-Dec-25 |
| Unknown* | 0 | £26.2184 | Ordinary |
16:03:44 - 10-Dec-25 |
| Unknown* | 0 | £26.1667 | Ordinary |
15:44:41 - 10-Dec-25 |
| Unknown* | 0 | £26.1551 | Ordinary |
15:22:01 - 10-Dec-25 |
| Unknown* | 0 | £26.2266 | Ordinary |
15:10:57 - 10-Dec-25 |
| Unknown* | 0 | £26.2513 | SI Trade |
15:10:35 - 10-Dec-25 |
| Unknown* | 0 | £26.2586 | Ordinary |
14:35:48 - 10-Dec-25 |
| Unknown* | 0 | £26.25 | Ordinary |
14:33:17 - 10-Dec-25 |
| Unknown* | 0 | £26.1666 | Ordinary |
14:05:45 - 10-Dec-25 |
| Unknown* | 0 | £26.15 | Ordinary |
13:59:54 - 10-Dec-25 |
| Unknown* | 0 | £26.1466 | Ordinary |
13:33:40 - 10-Dec-25 |
| Unknown* | 0 | £26.0434 | OTC Trade |
12:53:28 - 10-Dec-25 |
| Unknown* | 0 | £26.19712 | Ordinary |
12:23:56 - 10-Dec-25 |
| Unknown* | 0 | £26.195 | Ordinary |
12:13:42 - 10-Dec-25 |
| Unknown* | 0 | £26.0034 | OTC Trade |
12:03:21 - 10-Dec-25 |
| Unknown* | 0 | £26.097 | OTC Trade |
11:26:53 - 10-Dec-25 |
| Unknown* | 0 | £26.18712 | Ordinary |
10:37:21 - 10-Dec-25 |
| Unknown* | 0 | £26.17102 | Ordinary |
10:34:36 - 10-Dec-25 |
| Unknown* | 0 | £26.18062 | Ordinary |
10:28:24 - 10-Dec-25 |
| Unknown* | 0 | £26.1441 | Ordinary |
10:26:14 - 10-Dec-25 |
| Unknown* | 0 | £26.17951 | Ordinary |
10:08:28 - 10-Dec-25 |
| Unknown* | 0 | £26.18951 | Ordinary |
10:07:56 - 10-Dec-25 |
| Unknown* | 0 | £26.16951 | Ordinary |
10:07:07 - 10-Dec-25 |
| Unknown* | 0 | £26.07 | Ordinary |
10:06:58 - 10-Dec-25 |
| Unknown* | 0 | £26.13327 | Ordinary |
09:28:21 - 10-Dec-25 |
| Unknown* | 0 | £26.1195 | Ordinary |
09:15:15 - 10-Dec-25 |
| Unknown* | 0 | £25.90 | Ordinary |
09:08:05 - 10-Dec-25 |
| Unknown* | 0 | £26.0733 | Ordinary |
08:44:56 - 10-Dec-25 |
| Unknown* | 0 | £26.1933 | Ordinary |
08:11:48 - 10-Dec-25 |
| Unknown* | 0 | £26.2253 | SI Trade |
08:11:38 - 10-Dec-25 |
| Unknown* | 0 | £26.5827 | Ordinary |
16:18:54 - 09-Dec-25 |
| Unknown* | 0 | £26.3835 | Ordinary |
16:12:03 - 09-Dec-25 |
| Unknown* | 0 | £26.3365 | Ordinary |
15:54:53 - 09-Dec-25 |
| Unknown* | 0 | £26.2433 | Ordinary |
15:44:26 - 09-Dec-25 |
| Unknown* | 0 | £26.2333 | Ordinary |
15:23:42 - 09-Dec-25 |
| Unknown* | 0 | £26.21 | Ordinary |
15:16:34 - 09-Dec-25 |
| Unknown* | 0 | £26.20 | Ordinary |
15:15:18 - 09-Dec-25 |
| Unknown* | 0 | £26.24637 | Ordinary |
15:14:51 - 09-Dec-25 |
| Unknown* | 0 | £26.32043 | Ordinary |
14:45:59 - 09-Dec-25 |
| Unknown* | 0 | £26.29736 | Ordinary |
14:44:56 - 09-Dec-25 |
| Unknown* | 0 | £26.30043 | Ordinary |
14:32:21 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £26.13374 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £26.33 | Ordinary |
14:16:02 - 09-Dec-25 |
| Unknown* | 0 | £26.30 | Ordinary |
14:15:52 - 09-Dec-25 |
| Unknown* | 0 | £26.42973 | Ordinary |
14:05:11 - 09-Dec-25 |
| Unknown* | 0 | £26.41972 | Ordinary |
14:04:53 - 09-Dec-25 |
| Unknown* | 0 | £26.27043 | Ordinary |
13:54:08 - 09-Dec-25 |
| Unknown* | 0 | £26.22043 | Ordinary |
13:49:49 - 09-Dec-25 |
| Unknown* | 0 | £26.13043 | Ordinary |
12:51:22 - 09-Dec-25 |
| Unknown* | 0 | £26.26971 | Ordinary |
12:33:55 - 09-Dec-25 |
| Unknown* | 0 | £26.22971 | Ordinary |
12:01:32 - 09-Dec-25 |
| Unknown* | 0 | £26.1584 | Ordinary |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | £26.27971 | Ordinary |
11:17:23 - 09-Dec-25 |
| Sell* | 1,000,000 | £26.235 | SI Trade |
11:16:19 - 09-Dec-25 |
| Unknown* | 0 | £26.29405 | Ordinary |
11:07:08 - 09-Dec-25 |
| Unknown* | 0 | £26.3883 | Ordinary |
10:56:49 - 09-Dec-25 |
| Unknown* | 0 | £26.5627 | Ordinary |
10:46:59 - 09-Dec-25 |
| Unknown* | 0 | £26.37972 | Ordinary |
10:39:34 - 09-Dec-25 |
| Unknown* | 0 | £26.35 | Ordinary |
10:31:08 - 09-Dec-25 |
| Unknown* | 0 | £26.37 | Ordinary Correction |
10:31:07 - 09-Dec-25 |
| Unknown* | 0 | £26.37 | Ordinary |
10:31:07 - 09-Dec-25 |
| Unknown* | 0 | £26.2918 | SI Trade |
10:30:36 - 09-Dec-25 |
| Unknown* | 0 | £26.39406 | Ordinary |
10:26:12 - 09-Dec-25 |