| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | £25.5211 | OTC Trade |
08:52:10 - 28-Jul-25 |
| Unknown* | 25,000 | £25.52 | OTC Trade |
08:52:09 - 28-Jul-25 |
| Unknown* | 25,000 | £25.304 | OTC Trade |
08:27:16 - 28-Jul-25 |
| Unknown* | 1,000 | £25.27 | OTC Trade |
08:05:00 - 28-Jul-25 |
| Unknown* | 1,000 | £25.20 | OTC Trade |
08:05:00 - 28-Jul-25 |
| Unknown* | 26,000 | £25.03 | OTC Trade |
12:53:13 - 25-Jul-25 |
| Unknown* | 4,000 | £24.8356 | OTC Trade |
11:34:00 - 25-Jul-25 |
| Unknown* | 80,000 | £25.07 | OTC Trade |
08:55:57 - 25-Jul-25 |
| Unknown* | 20,000 | £25.0196 | OTC Trade |
08:40:14 - 25-Jul-25 |
| Unknown* | 20,000 | £24.9496 | OTC Trade |
08:40:14 - 25-Jul-25 |
| Unknown* | 2,000 | £24.9426 | OTC Trade |
19:57:49 - 24-Jul-25 |
| Unknown* | 2,000 | £25.0126 | OTC Trade |
19:57:49 - 24-Jul-25 |
| Unknown* | 10,000 | £24.8534 | OTC Trade |
14:01:53 - 24-Jul-25 |
| Unknown* | 5,000 | £24.96 | OTC Trade |
12:45:05 - 24-Jul-25 |
| Unknown* | 5,000 | £24.89 | OTC Trade |
12:45:05 - 24-Jul-25 |
| Unknown* | 5,000 | £24.96 | OTC Trade |
12:40:36 - 24-Jul-25 |
| Unknown* | 5,000 | £24.89 | OTC Trade |
12:40:36 - 24-Jul-25 |
| Unknown* | 10,000 | £24.89 | OTC Trade |
10:48:50 - 24-Jul-25 |
| Unknown* | 10,000 | £24.96 | OTC Trade |
10:48:50 - 24-Jul-25 |
| Unknown* | 4,000 | £25.0225 | OTC Trade |
10:19:53 - 24-Jul-25 |
| Unknown* | 300,000 | £25.0165 | OTC Trade |
09:42:37 - 24-Jul-25 |
| Unknown* | 3,000 | £25.1025 | Ordinary |
16:28:00 - 23-Jul-25 |
| Unknown* | 50,000 | £25.1025 | Ordinary |
16:25:23 - 23-Jul-25 |
| Unknown* | 46,809 | £25.015 | Ordinary |
16:06:56 - 23-Jul-25 |
| Unknown* | 1,977 | £25.1525 | Ordinary |
16:03:00 - 23-Jul-25 |
| Unknown* | 39,500 | £25.15619 | Ordinary |
15:49:29 - 23-Jul-25 |
| Unknown* | 7 | £24.89 | Ordinary |
15:18:48 - 23-Jul-25 |
| Unknown* | 90,000 | £25.05 | OTC Trade |
15:10:48 - 23-Jul-25 |
| Unknown* | 90,000 | £25.12 | OTC Trade |
15:10:48 - 23-Jul-25 |
| Unknown* | 10,000 | £25.05 | OTC Trade |
15:00:14 - 23-Jul-25 |
| Unknown* | 10,000 | £25.12 | OTC Trade |
15:00:13 - 23-Jul-25 |
| Unknown* | 100,000 | £25.12 | OTC Trade |
14:37:55 - 23-Jul-25 |
| Unknown* | 593,449 | £25.14719 | Ordinary |
14:30:38 - 23-Jul-25 |
| Unknown* | 78,679 | £25.22719 | Ordinary |
13:11:39 - 23-Jul-25 |
| Unknown* | 100,000 | £25.10 | OTC Trade |
12:20:22 - 23-Jul-25 |
| Unknown* | 21,000 | £25.27252 | Ordinary |
12:12:52 - 23-Jul-25 |
| Unknown* | 5,150 | £25.24183 | Ordinary |
11:40:13 - 23-Jul-25 |
| Unknown* | 1,163 | £25.2365 | Ordinary |
11:35:16 - 23-Jul-25 |
| Unknown* | 10,000 | £25.22819 | Ordinary |
11:21:59 - 23-Jul-25 |
| Unknown* | 18,531 | £25.16889 | Ordinary |
10:13:13 - 23-Jul-25 |
| Unknown* | 3,905 | £25.16889 | Ordinary |
10:08:17 - 23-Jul-25 |
| Unknown* | 2,000 | £25.16 | OTC Trade |
09:58:55 - 23-Jul-25 |
| Unknown* | 278,841 | £24.9752 | Ordinary |
09:46:52 - 23-Jul-25 |
| Unknown* | 277,391 | £25.10628 | Ordinary |
09:45:39 - 23-Jul-25 |
| Unknown* | 15,857 | £25.09588 | Ordinary |
09:36:15 - 23-Jul-25 |
| Unknown* | 20,000 | £25.193 | OTC Trade |
09:35:57 - 23-Jul-25 |
| Unknown* | 3 | £25.3925 | Ordinary |
09:30:28 - 23-Jul-25 |
| Unknown* | 35,675 | £25.0275 | Ordinary |
09:20:01 - 23-Jul-25 |
| Unknown* | 197,555 | £25.18099 | Ordinary |
08:58:07 - 23-Jul-25 |
| Unknown* | 19,706 | £25.21369 | Ordinary |
08:39:17 - 23-Jul-25 |
| Unknown* | 39,404 | £25.21894 | Ordinary |
08:37:29 - 23-Jul-25 |
| Unknown* | 20,000 | £25.25 | OTC Trade |
08:29:42 - 23-Jul-25 |
| Unknown* | 5 | £25.4725 | Ordinary |
08:21:50 - 23-Jul-25 |
| Unknown* | 197,312 | £25.20569 | Ordinary |
08:06:35 - 23-Jul-25 |
| Unknown* | 500,000 | £25.20569 | Ordinary |
08:06:30 - 23-Jul-25 |
| Unknown* | 26,000 | £25.4305 | OTC Trade |
16:24:40 - 22-Jul-25 |
| Unknown* | 109,262 | £25.4075 | Ordinary |
16:20:33 - 22-Jul-25 |
| Unknown* | 60,000 | £25.4175 | Ordinary |
16:19:36 - 22-Jul-25 |
| Unknown* | 397,748 | £25.436 | Ordinary |
16:18:43 - 22-Jul-25 |
| Unknown* | 6,100 | £25.31 | Ordinary |
16:18:22 - 22-Jul-25 |
| Unknown* | 14,000 | £25.40 | OTC Trade |
15:58:11 - 22-Jul-25 |
| Unknown* | 25,000 | £25.3685 | OTC Trade |
15:46:32 - 22-Jul-25 |
| Unknown* | 263,858 | £25.415 | Ordinary |
15:44:34 - 22-Jul-25 |
| Unknown* | 7,980 | £25.24 | Ordinary |
15:18:10 - 22-Jul-25 |
| Unknown* | 100 | £25.22 | Ordinary |
15:16:53 - 22-Jul-25 |
| Unknown* | 2 | £25.7326 | Ordinary |
15:15:00 - 22-Jul-25 |
| Unknown* | 4,065 | £25.455 | Ordinary |
14:59:10 - 22-Jul-25 |
| Unknown* | 34,132 | £25.36625 | Ordinary |
14:58:01 - 22-Jul-25 |
| Unknown* | 387 | £25.6926 | Ordinary |
14:54:59 - 22-Jul-25 |
| Unknown* | 15,359 | £25.25 | Ordinary |
14:28:03 - 22-Jul-25 |
| Unknown* | 254,608 | £25.25422 | Ordinary |
13:55:59 - 22-Jul-25 |
| Unknown* | 7 | £25.5126 | Ordinary |
13:14:09 - 22-Jul-25 |
| Unknown* | 75,000 | £25.1085 | OTC Trade |
10:43:54 - 22-Jul-25 |
| Unknown* | 75,000 | £25.0385 | OTC Trade |
10:43:54 - 22-Jul-25 |
| Unknown* | 98,862 | £25.16069 | Ordinary |
10:23:33 - 22-Jul-25 |
| Unknown* | 39,801 | £25.02778 | Ordinary |
10:07:10 - 22-Jul-25 |
| Unknown* | 392 | £25.3825 | Ordinary |
09:21:18 - 22-Jul-25 |
| Unknown* | 38,970 | £25.12528 | Ordinary |
09:07:13 - 22-Jul-25 |
| Unknown* | 9,063 | £25.041 | Ordinary |
09:04:29 - 22-Jul-25 |
| Unknown* | 13,835 | £25.17069 | Ordinary |
08:50:26 - 22-Jul-25 |
| Unknown* | 231 | £24.93 | Ordinary |
08:34:11 - 22-Jul-25 |
| Unknown* | 4,695 | £25.17609 | Ordinary |
08:07:22 - 22-Jul-25 |
| Unknown* | 39,335 | £25.2725 | Ordinary |
08:03:34 - 22-Jul-25 |
| Unknown* | 3,000 | £25.28 | OTC Trade |
08:01:25 - 22-Jul-25 |
| Unknown* | 42,661,481 | £24.9476 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 15,751 | £25.223 | Ordinary |
16:14:32 - 21-Jul-25 |
| Unknown* | 4,270 | £25.3525 | Ordinary |
16:06:16 - 21-Jul-25 |
| Unknown* | 80,000 | £25.22 | Ordinary |
15:58:18 - 21-Jul-25 |
| Unknown* | 3,880 | £25.33575 | Ordinary |
15:46:33 - 21-Jul-25 |
| Unknown* | 2 | £25.3525 | Ordinary |
15:28:49 - 21-Jul-25 |
| Unknown* | 58,858 | £25.3525 | Ordinary |
15:18:14 - 21-Jul-25 |
| Unknown* | 98,766 | £25.1825 | Ordinary |
15:07:57 - 21-Jul-25 |
| Unknown* | 148,096 | £25.30 | Ordinary |
15:06:12 - 21-Jul-25 |
| Unknown* | 19,756 | £25.1825 | Ordinary |
15:02:58 - 21-Jul-25 |
| Unknown* | 1,000 | £25.35 | OTC Trade |
14:57:44 - 21-Jul-25 |
| Unknown* | 1,000 | £25.28 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 3,208 | £25.1825 | Ordinary |
14:40:04 - 21-Jul-25 |
| Unknown* | 25,000 | £25.1825 | Ordinary |
14:29:44 - 21-Jul-25 |
| Unknown* | 7 | £25.1825 | Ordinary |
13:49:04 - 21-Jul-25 |
| Unknown* | 27,623 | £25.1825 | Ordinary |
13:37:04 - 21-Jul-25 |
| Unknown* | 19,708 | £25.1825 | Ordinary |
13:32:38 - 21-Jul-25 |
| Unknown* | 229,124 | £25.1825 | Ordinary |
13:14:59 - 21-Jul-25 |
| Unknown* | 19,712 | £25.1825 | Ordinary |
13:11:14 - 21-Jul-25 |
| Unknown* | 39,465 | £25.1825 | Ordinary |
12:58:31 - 21-Jul-25 |
| Sell* | 750,000 | £25.095 | SI Trade |
12:07:54 - 21-Jul-25 |
| Unknown* | 6 | £25.1425 | Ordinary |
12:03:06 - 21-Jul-25 |
| Unknown* | 39,857 | £25.1225 | Ordinary |
11:52:39 - 21-Jul-25 |
| Sell* | 2,000,000 | £25.058 | SI Trade |
11:50:56 - 21-Jul-25 |
| Unknown* | 3,304,255 | £25.01 | Ordinary |
11:47:04 - 21-Jul-25 |
| Unknown* | 19,802 | £25.10 | Ordinary |
11:27:08 - 21-Jul-25 |
| Unknown* | 6,077 | £25.1025 | Ordinary |
11:25:08 - 21-Jul-25 |
| Unknown* | 100,000 | £25.10 | Ordinary |
11:02:12 - 21-Jul-25 |
| Unknown* | 158,868 | £25.0524 | Ordinary |
10:42:19 - 21-Jul-25 |
| Unknown* | 799,249 | £25.03175 | Ordinary |
10:12:26 - 21-Jul-25 |
| Unknown* | 49,124 | £25.0624 | Ordinary |
10:02:03 - 21-Jul-25 |
| Unknown* | 2,831 | £25.0262 | Ordinary |
09:32:12 - 21-Jul-25 |
| Unknown* | 19,760 | £25.11642 | Ordinary |
09:13:36 - 21-Jul-25 |
| Unknown* | 1 | £25.2025 | Ordinary |
09:12:47 - 21-Jul-25 |
| Unknown* | 394 | £25.2025 | Ordinary |
09:06:53 - 21-Jul-25 |
| Unknown* | 394 | £25.2025 | Ordinary |
09:06:07 - 21-Jul-25 |
| Unknown* | 277,200 | £25.12642 | Ordinary |
09:00:09 - 21-Jul-25 |
| Unknown* | 19,922 | £25.0324 | Ordinary |
08:59:23 - 21-Jul-25 |
| Unknown* | 26,562 | £25.0516 | Ordinary |
08:45:49 - 21-Jul-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
08:43:10 - 21-Jul-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
08:43:10 - 21-Jul-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
08:42:59 - 21-Jul-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
08:42:59 - 21-Jul-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
08:42:37 - 21-Jul-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
08:42:36 - 21-Jul-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
08:42:22 - 21-Jul-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
08:42:22 - 21-Jul-25 |
| Unknown* | 112,638 | £25.1125 | Ordinary |
08:34:51 - 21-Jul-25 |
| Unknown* | 21,740 | £25.1125 | Ordinary |
08:33:00 - 21-Jul-25 |
| Unknown* | 125,000 | £25.0616 | Ordinary |
08:32:55 - 21-Jul-25 |
| Unknown* | 18,850 | £25.01448 | Ordinary |
08:32:04 - 21-Jul-25 |
| Unknown* | 71 | £25.1125 | Ordinary |
08:27:09 - 21-Jul-25 |
| Unknown* | 99,007 | £25.1125 | Ordinary |
08:26:15 - 21-Jul-25 |
| Unknown* | 5,919 | £25.1125 | Ordinary |
08:22:54 - 21-Jul-25 |
| Unknown* | 19,745 | £25.13643 | Ordinary |
08:15:23 - 21-Jul-25 |
| Unknown* | 8,984 | £24.85111 | Ordinary |
16:23:44 - 18-Jul-25 |
| Unknown* | 20,035 | £24.81111 | Ordinary |
16:20:49 - 18-Jul-25 |
| Unknown* | 1,000 | £24.7604 | OTC Trade |
16:16:25 - 18-Jul-25 |
| Unknown* | 35,000 | £24.7604 | OTC Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 10,391 | £24.78091 | Ordinary |
16:07:05 - 18-Jul-25 |
| Unknown* | 1,646 | £24.54 | Ordinary |
16:05:11 - 18-Jul-25 |
| Unknown* | 7,500 | £24.6915 | Ordinary |
16:02:52 - 18-Jul-25 |
| Unknown* | 108,768 | £24.79091 | Ordinary |
15:55:09 - 18-Jul-25 |
| Unknown* | 99,625 | £24.745 | Ordinary |
15:49:03 - 18-Jul-25 |
| Unknown* | 41,263 | £24.79091 | Ordinary |
15:47:50 - 18-Jul-25 |
| Unknown* | 125,000 | £24.88091 | Ordinary |
15:27:48 - 18-Jul-25 |
| Unknown* | 26,000 | £24.88091 | Ordinary |
15:24:39 - 18-Jul-25 |
| Unknown* | 300,000 | £24.965 | OTC Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 2,000 | £24.92092 | Ordinary |
15:07:38 - 18-Jul-25 |
| Unknown* | 7,946 | £24.93092 | Ordinary |
15:03:57 - 18-Jul-25 |
| Unknown* | 13,950 | £24.93602 | Ordinary |
14:50:55 - 18-Jul-25 |
| Unknown* | 199,436 | £24.94602 | Ordinary |
14:44:12 - 18-Jul-25 |
| Unknown* | 6,961 | £25.1825 | Ordinary |
14:36:24 - 18-Jul-25 |
| Unknown* | 8,047 | £25.1925 | Ordinary |
14:30:31 - 18-Jul-25 |
| Unknown* | 394 | £25.2025 | Ordinary |
14:28:55 - 18-Jul-25 |
| Unknown* | 39,867 | £24.9599 | Ordinary |
14:02:19 - 18-Jul-25 |
| Unknown* | 159,673 | £24.925 | Ordinary |
13:33:59 - 18-Jul-25 |
| Unknown* | 5,000 | £24.84 | OTC Trade |
13:26:19 - 18-Jul-25 |
| Unknown* | 5,000 | £24.91 | OTC Trade |
13:26:18 - 18-Jul-25 |
| Unknown* | 20,000 | £24.9144 | OTC Trade |
13:25:17 - 18-Jul-25 |
| Unknown* | 20,000 | £24.9844 | OTC Trade |
13:25:17 - 18-Jul-25 |
| Unknown* | 20,000 | £24.94602 | Ordinary |
13:23:10 - 18-Jul-25 |
| Unknown* | 125,000 | £24.892 | Ordinary |
13:19:56 - 18-Jul-25 |
| Unknown* | 7,050 | £25.1655 | Ordinary |
13:06:14 - 18-Jul-25 |
| Unknown* | 30,000 | £24.951 | OTC Trade |
13:01:25 - 18-Jul-25 |
| Unknown* | 30,000 | £24.881 | OTC Trade |
13:01:25 - 18-Jul-25 |
| Unknown* | 1,972 | £24.97602 | Ordinary |
12:57:51 - 18-Jul-25 |
| Unknown* | 3,954 | £25.1625 | Ordinary |
12:33:08 - 18-Jul-25 |
| Unknown* | 8,290 | £24.872 | Ordinary |
12:28:16 - 18-Jul-25 |
| Unknown* | 199,418 | £24.868 | Ordinary |
12:25:46 - 18-Jul-25 |
| Unknown* | 288,000 | £24.92 | Ordinary |
11:50:41 - 18-Jul-25 |
| Unknown* | 40,173 | £24.798 | Ordinary |
11:41:20 - 18-Jul-25 |
| Unknown* | 200,000 | £24.85091 | Ordinary |
11:24:38 - 18-Jul-25 |
| Unknown* | 80,030 | £24.85091 | Ordinary |
11:24:15 - 18-Jul-25 |
| Unknown* | 16,600 | £24.778 | Ordinary |
11:20:01 - 18-Jul-25 |
| Unknown* | 9,600 | £24.778 | Ordinary |
11:19:28 - 18-Jul-25 |
| Unknown* | 40,007 | £24.84091 | Ordinary |
11:17:01 - 18-Jul-25 |
| Unknown* | 99,506 | £24.788 | Ordinary |
11:15:30 - 18-Jul-25 |
| Unknown* | 9,961 | £24.85091 | Ordinary |
10:58:14 - 18-Jul-25 |
| Unknown* | 99,144 | £24.756 | Ordinary |
10:49:03 - 18-Jul-25 |
| Unknown* | 22,000 | £24.73 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 1,000 | £24.73 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 22,000 | £24.80 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 1,000 | £24.80 | OTC Trade |
10:48:29 - 18-Jul-25 |
| Unknown* | 160,413 | £24.81091 | Ordinary |
10:47:24 - 18-Jul-25 |
| Unknown* | 3 | £24.9225 | Ordinary |
10:44:52 - 18-Jul-25 |
| Unknown* | 125,000 | £24.81091 | Ordinary |
10:43:24 - 18-Jul-25 |
| Unknown* | 254,608 | £24.81601 | Ordinary |
10:42:23 - 18-Jul-25 |
| Unknown* | 83 | £24.84 | Ordinary |
10:28:34 - 18-Jul-25 |
| Unknown* | 3,000 | £24.951 | OTC Trade |
10:24:48 - 18-Jul-25 |
| Unknown* | 50,000 | £24.8625 | Ordinary |
10:17:02 - 18-Jul-25 |
| Unknown* | 200,000 | £24.8625 | Ordinary |
10:16:41 - 18-Jul-25 |
| Unknown* | 400,195 | £24.8625 | Ordinary |
10:15:34 - 18-Jul-25 |
| Unknown* | 224,602 | £24.8358 | Ordinary |
10:13:47 - 18-Jul-25 |
| Unknown* | 599 | £24.9025 | Ordinary |
10:12:58 - 18-Jul-25 |
| Unknown* | 399 | £24.9025 | Ordinary |
10:12:37 - 18-Jul-25 |