| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £24.8716 | OTC Trade |
12:04:29 - 10-Sep-25 |
| Unknown* | 1,000 | £24.8016 | OTC Trade |
12:04:29 - 10-Sep-25 |
| Unknown* | 5,000 | £24.845 | OTC Trade |
10:50:45 - 10-Sep-25 |
| Unknown* | 5,000 | £24.915 | OTC Trade |
10:50:45 - 10-Sep-25 |
| Sell* | 200,000 | £24.845 | SI Trade |
10:20:23 - 10-Sep-25 |
| Unknown* | 5,000 | £24.954 | OTC Trade |
10:07:35 - 10-Sep-25 |
| Sell* | 250,000 | £24.81 | SI Trade |
16:10:34 - 09-Sep-25 |
| Unknown* | 40,000 | £24.8786 | OTC Trade |
16:07:37 - 09-Sep-25 |
| Unknown* | 40,000 | £24.8086 | OTC Trade |
16:07:37 - 09-Sep-25 |
| Unknown* | 24,000 | £25.14 | OTC Trade |
11:53:19 - 09-Sep-25 |
| Unknown* | 24,000 | £25.07 | OTC Trade |
11:53:19 - 09-Sep-25 |
| Sell* | 500,000 | £25.055 | SI Trade |
11:21:42 - 09-Sep-25 |
| Unknown* | 280,000 | £24.95 | OTC Trade |
10:11:41 - 09-Sep-25 |
| Unknown* | 100,000 | £24.9091 | OTC Trade |
10:05:05 - 09-Sep-25 |
| Unknown* | 25,000 | £24.8961 | OTC Trade |
10:01:56 - 09-Sep-25 |
| Unknown* | 6,000 | £24.9646 | OTC Trade |
09:49:30 - 09-Sep-25 |
| Unknown* | 6,000 | £24.8946 | OTC Trade |
09:49:30 - 09-Sep-25 |
| Unknown* | 10,000 | £24.9646 | OTC Trade |
09:47:50 - 09-Sep-25 |
| Unknown* | 10,000 | £24.8946 | OTC Trade |
09:47:49 - 09-Sep-25 |
| Unknown* | 2,086,050 | £24.14164 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 2,000 | £25.10 | OTC Trade |
19:32:00 - 08-Sep-25 |
| Unknown* | 5,000 | £25.10 | OTC Trade |
19:28:02 - 08-Sep-25 |
| Unknown* | 1,000 | £25.075 | OTC Trade |
19:28:00 - 08-Sep-25 |
| Unknown* | 2,000 | £25.075 | OTC Trade |
19:27:38 - 08-Sep-25 |
| Unknown* | 1,000 | £25.13 | OTC Trade |
18:48:40 - 08-Sep-25 |
| Unknown* | 1,000 | £25.06 | OTC Trade |
18:48:40 - 08-Sep-25 |
| Unknown* | 110,000 | £25.05 | OTC Trade |
18:07:56 - 08-Sep-25 |
| Unknown* | 110,000 | £25.12 | OTC Trade |
18:07:56 - 08-Sep-25 |
| Unknown* | 10,000 | £25.05 | OTC Trade |
17:51:01 - 08-Sep-25 |
| Unknown* | 10,000 | £25.12 | OTC Trade |
17:51:01 - 08-Sep-25 |
| Unknown* | 27,000 | £25.05 | OTC Trade |
17:25:05 - 08-Sep-25 |
| Unknown* | 27,000 | £25.12 | OTC Trade |
17:25:05 - 08-Sep-25 |
| Unknown* | 3,000 | £25.05 | OTC Trade |
16:59:42 - 08-Sep-25 |
| Unknown* | 3,000 | £25.12 | OTC Trade |
16:59:42 - 08-Sep-25 |
| Unknown* | 50,000 | £25.12 | OTC Trade |
16:57:31 - 08-Sep-25 |
| Unknown* | 50,000 | £25.05 | OTC Trade |
16:57:31 - 08-Sep-25 |
| Unknown* | 50,000 | £25.12 | OTC Trade |
16:55:59 - 08-Sep-25 |
| Unknown* | 50,000 | £25.05 | OTC Trade |
16:55:59 - 08-Sep-25 |
| Unknown* | 51,000 | £25.0351 | Ordinary |
16:26:04 - 08-Sep-25 |
| Unknown* | 99,144 | £25.0313 | Ordinary |
16:21:18 - 08-Sep-25 |
| Unknown* | 52,716 | £24.9451 | Ordinary |
15:57:14 - 08-Sep-25 |
| Unknown* | 100,000 | £25.01551 | Ordinary |
15:55:48 - 08-Sep-25 |
| Unknown* | 734 | £25.02771 | Ordinary |
15:55:31 - 08-Sep-25 |
| Unknown* | 59,427 | £25.02771 | Ordinary |
15:54:55 - 08-Sep-25 |
| Unknown* | 396,889 | £25.00433 | Ordinary |
15:31:26 - 08-Sep-25 |
| Unknown* | 9,827 | £25.1229 | Ordinary |
15:27:29 - 08-Sep-25 |
| Unknown* | 27,729 | £25.0513 | Ordinary |
15:16:49 - 08-Sep-25 |
| Unknown* | 39,938 | £25.05433 | Ordinary |
15:16:26 - 08-Sep-25 |
| Unknown* | 420,000 | £25.04433 | Ordinary |
15:15:23 - 08-Sep-25 |
| Unknown* | 7,940 | £25.04433 | Ordinary |
15:15:03 - 08-Sep-25 |
| Unknown* | 50,000 | £25.04433 | Ordinary |
15:13:56 - 08-Sep-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
15:12:34 - 08-Sep-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
15:12:34 - 08-Sep-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
15:12:27 - 08-Sep-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
15:12:26 - 08-Sep-25 |
| Unknown* | 50,000 | £25.05433 | Ordinary |
15:11:05 - 08-Sep-25 |
| Unknown* | 19,852 | £25.05433 | Ordinary |
15:10:13 - 08-Sep-25 |
| Unknown* | 20,000 | £25.0384 | Ordinary |
15:08:46 - 08-Sep-25 |
| Unknown* | 7,965 | £24.9945 | Ordinary |
15:03:54 - 08-Sep-25 |
| Unknown* | 50,000 | £24.9845 | Ordinary |
15:01:46 - 08-Sep-25 |
| Unknown* | 19,870 | £24.971 | Ordinary |
15:00:36 - 08-Sep-25 |
| Unknown* | 59,389 | £25.05771 | Ordinary |
15:00:03 - 08-Sep-25 |
| Unknown* | 19,907 | £24.9845 | Ordinary |
14:59:33 - 08-Sep-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
14:55:21 - 08-Sep-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
14:55:20 - 08-Sep-25 |
| Unknown* | 5,000 | £25.07 | OTC Trade |
14:55:14 - 08-Sep-25 |
| Unknown* | 5,000 | £25.00 | OTC Trade |
14:55:14 - 08-Sep-25 |
| Unknown* | 47,502 | £25.0626 | Ordinary |
14:16:14 - 08-Sep-25 |
| Unknown* | 500,000 | £24.9309 | Ordinary |
14:03:47 - 08-Sep-25 |
| Unknown* | 19,957 | £24.9209 | Ordinary |
13:51:36 - 08-Sep-25 |
| Unknown* | 40,353 | £24.9027 | Ordinary |
13:47:32 - 08-Sep-25 |
| Unknown* | 39,954 | £24.9027 | Ordinary |
13:47:27 - 08-Sep-25 |
| Unknown* | 3,944 | £24.85769 | Ordinary |
13:25:57 - 08-Sep-25 |
| Unknown* | 59,735 | £24.8977 | Ordinary |
13:08:17 - 08-Sep-25 |
| Unknown* | 2,000 | £24.85 | OTC Trade |
12:57:53 - 08-Sep-25 |
| Unknown* | 5,000 | £24.834 | OTC Trade |
12:57:51 - 08-Sep-25 |
| Unknown* | 39,903 | £24.85769 | Ordinary |
12:56:02 - 08-Sep-25 |
| Unknown* | 100,000 | £24.7809 | Ordinary |
12:17:45 - 08-Sep-25 |
| Unknown* | 242,448 | £24.8348 | Ordinary |
12:16:49 - 08-Sep-25 |
| Unknown* | 41,479 | £24.7996 | Ordinary |
12:06:43 - 08-Sep-25 |
| Unknown* | 44,591 | £24.70433 | Ordinary |
11:43:06 - 08-Sep-25 |
| Unknown* | 19,995 | £24.78769 | Ordinary |
11:33:20 - 08-Sep-25 |
| Unknown* | 19,975 | £24.77769 | Ordinary |
11:32:51 - 08-Sep-25 |
| Unknown* | 59 | £24.9937 | Ordinary |
11:28:41 - 08-Sep-25 |
| Unknown* | 20,583 | £24.79769 | Ordinary |
11:14:47 - 08-Sep-25 |
| Unknown* | 7,902 | £24.79551 | Ordinary |
11:07:54 - 08-Sep-25 |
| Unknown* | 100,000 | £24.84288 | Ordinary |
10:54:52 - 08-Sep-25 |
| Unknown* | 19,975 | £24.8396 | Ordinary |
10:49:02 - 08-Sep-25 |
| Unknown* | 260,951 | £24.72038 | Ordinary |
10:33:37 - 08-Sep-25 |
| Unknown* | 25,312 | £24.8148 | Ordinary |
10:19:34 - 08-Sep-25 |
| Unknown* | 36,457 | £24.76038 | Ordinary |
09:57:01 - 08-Sep-25 |
| Unknown* | 200,395 | £24.76 | Ordinary |
09:56:10 - 08-Sep-25 |
| Unknown* | 40,080 | £24.78735 | Ordinary |
09:48:09 - 08-Sep-25 |
| Unknown* | 50,000 | £24.79735 | Ordinary |
09:44:13 - 08-Sep-25 |
| Unknown* | 39 | £25.1238 | Ordinary |
09:36:42 - 08-Sep-25 |
| Unknown* | 79,924 | £24.91303 | Ordinary |
09:19:23 - 08-Sep-25 |
| Unknown* | 23,375 | £24.82038 | Ordinary |
09:18:17 - 08-Sep-25 |
| Unknown* | 40,080 | £24.7872 | Ordinary |
09:03:31 - 08-Sep-25 |
| Unknown* | 45 | £25.1538 | Ordinary |
08:40:07 - 08-Sep-25 |
| Unknown* | 197 | £25.1538 | Ordinary |
08:39:15 - 08-Sep-25 |
| Unknown* | 39,042 | £24.90801 | Ordinary |
08:36:22 - 08-Sep-25 |
| Unknown* | 39 | £25.1338 | Ordinary |
08:33:07 - 08-Sep-25 |
| Unknown* | 60,000 | £24.83735 | Ordinary |
08:27:14 - 08-Sep-25 |
| Unknown* | 99,000 | £24.82038 | Ordinary |
08:26:44 - 08-Sep-25 |
| Unknown* | 3,749 | £24.81038 | Ordinary |
08:19:34 - 08-Sep-25 |
| Unknown* | 39,839 | £24.9078 | Ordinary |
08:19:26 - 08-Sep-25 |
| Unknown* | 19,596 | £24.81224 | Ordinary |
08:09:03 - 08-Sep-25 |
| Unknown* | 3,967 | £24.78781 | Ordinary |
08:07:06 - 08-Sep-25 |
| Unknown* | 12,009 | £24.78781 | Ordinary |
08:06:46 - 08-Sep-25 |
| Unknown* | 10,000 | £24.862 | OTC Trade |
08:06:39 - 08-Sep-25 |
| Unknown* | 30,000 | £24.90 | OTC Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 5,000 | £24.9524 | OTC Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 1,000 | £24.838 | OTC Trade |
17:23:15 - 05-Sep-25 |
| Unknown* | 1,000 | £24.908 | OTC Trade |
17:23:15 - 05-Sep-25 |
| Unknown* | 19,941 | £24.85709 | Ordinary |
16:20:40 - 05-Sep-25 |
| Unknown* | 17,500 | £24.77313 | Ordinary |
16:15:29 - 05-Sep-25 |
| Unknown* | 201,455 | £24.79027 | Ordinary |
15:50:51 - 05-Sep-25 |
| Unknown* | 65,000 | £24.82 | OTC Trade |
15:27:13 - 05-Sep-25 |
| Unknown* | 65,000 | £24.75 | OTC Trade |
15:27:12 - 05-Sep-25 |
| Unknown* | 301,767 | £24.7533 | Ordinary |
15:25:44 - 05-Sep-25 |
| Unknown* | 25,000 | £24.8187 | Ordinary |
15:23:59 - 05-Sep-25 |
| Unknown* | 60,000 | £24.71632 | Ordinary |
15:20:04 - 05-Sep-25 |
| Unknown* | 10 | £24.56 | Ordinary |
15:11:21 - 05-Sep-25 |
| Unknown* | 1,000 | £24.55 | Ordinary |
15:10:31 - 05-Sep-25 |
| Unknown* | 1 | £24.56 | Ordinary |
15:10:09 - 05-Sep-25 |
| Unknown* | 7,996 | £24.8185 | Ordinary |
15:09:58 - 05-Sep-25 |
| Unknown* | 5,000 | £24.82 | OTC Trade |
15:07:06 - 05-Sep-25 |
| Unknown* | 5,000 | £24.75 | OTC Trade |
15:07:06 - 05-Sep-25 |
| Unknown* | 1,000 | £24.82 | OTC Trade |
15:05:58 - 05-Sep-25 |
| Unknown* | 1,000 | £24.75 | OTC Trade |
15:05:58 - 05-Sep-25 |
| Unknown* | 30,034 | £24.7933 | Ordinary |
14:54:19 - 05-Sep-25 |
| Unknown* | 19,896 | £24.8785 | Ordinary |
14:54:00 - 05-Sep-25 |
| Unknown* | 399,968 | £24.81175 | Ordinary |
14:53:38 - 05-Sep-25 |
| Unknown* | 59,771 | £24.8836 | Ordinary |
14:50:34 - 05-Sep-25 |
| Unknown* | 5,976 | £24.8585 | Ordinary |
14:40:20 - 05-Sep-25 |
| Unknown* | 400,585 | £24.7733 | Ordinary |
14:27:07 - 05-Sep-25 |
| Unknown* | 5,000 | £24.82 | OTC Trade |
14:25:39 - 05-Sep-25 |
| Unknown* | 5,000 | £24.75 | OTC Trade |
14:25:39 - 05-Sep-25 |
| Unknown* | 58,980 | £24.83357 | Ordinary |
14:10:25 - 05-Sep-25 |
| Unknown* | 56,000 | £24.7926 | OTC Trade |
14:07:15 - 05-Sep-25 |
| Unknown* | 848,000 | £24.75 | OTC Trade |
14:01:07 - 05-Sep-25 |
| Unknown* | 2,000 | £24.7466 | OTC Trade |
14:01:06 - 05-Sep-25 |
| Unknown* | 80,274 | £24.738 | Ordinary |
13:49:11 - 05-Sep-25 |
| Unknown* | 40,123 | £24.7615 | Ordinary |
13:48:36 - 05-Sep-25 |
| Unknown* | 200,244 | £24.77173 | Ordinary |
13:36:18 - 05-Sep-25 |
| Unknown* | 8,424 | £24.77173 | Ordinary |
13:36:10 - 05-Sep-25 |
| Unknown* | 100,000 | £24.80708 | Ordinary |
13:31:10 - 05-Sep-25 |
| Unknown* | 5,000 | £24.78 | OTC Trade |
13:27:34 - 05-Sep-25 |
| Unknown* | 5,000 | £24.71 | OTC Trade |
13:27:34 - 05-Sep-25 |
| Unknown* | 12,094 | £24.7145 | Ordinary |
13:24:43 - 05-Sep-25 |
| Unknown* | 21,261 | £24.67657 | Ordinary |
13:18:20 - 05-Sep-25 |
| Unknown* | 40,232 | £24.6745 | Ordinary |
13:14:29 - 05-Sep-25 |
| Unknown* | 100,514 | £24.6848 | Ordinary |
13:14:03 - 05-Sep-25 |
| Unknown* | 100,514 | £24.6848 | Ordinary |
13:13:30 - 05-Sep-25 |
| Unknown* | 31,986 | £24.6686 | Ordinary |
13:12:09 - 05-Sep-25 |
| Unknown* | 76,000 | £24.65 | OTC Trade |
13:06:32 - 05-Sep-25 |
| Unknown* | 7,000 | £24.65 | OTC Trade |
13:06:32 - 05-Sep-25 |
| Unknown* | 30,089 | £24.71761 | Ordinary |
13:00:50 - 05-Sep-25 |
| Unknown* | 16,154 | £24.6448 | Ordinary |
12:54:14 - 05-Sep-25 |
| Unknown* | 1,000 | £24.72 | OTC Trade |
12:50:56 - 05-Sep-25 |
| Unknown* | 1,000 | £24.65 | OTC Trade |
12:50:56 - 05-Sep-25 |
| Unknown* | 3,000 | £24.72 | OTC Trade |
12:50:10 - 05-Sep-25 |
| Unknown* | 3,000 | £24.65 | OTC Trade |
12:50:10 - 05-Sep-25 |
| Unknown* | 4,000 | £24.72 | OTC Trade |
12:48:48 - 05-Sep-25 |
| Unknown* | 4,000 | £24.65 | OTC Trade |
12:48:48 - 05-Sep-25 |
| Unknown* | 1,000 | £24.72 | OTC Trade |
12:47:57 - 05-Sep-25 |
| Unknown* | 1,000 | £24.65 | OTC Trade |
12:47:57 - 05-Sep-25 |
| Unknown* | 7,472 | £24.6248 | Ordinary |
12:31:13 - 05-Sep-25 |
| Unknown* | 2,962 | £24.7228 | Ordinary |
12:18:56 - 05-Sep-25 |
| Unknown* | 245 | £24.7206 | Ordinary |
12:18:43 - 05-Sep-25 |
| Unknown* | 63 | £24.48 | Ordinary |
12:12:21 - 05-Sep-25 |
| Unknown* | 53,065 | £24.6648 | Ordinary |
12:11:27 - 05-Sep-25 |
| Unknown* | 4,000 | £24.65 | OTC Trade |
12:07:56 - 05-Sep-25 |
| Unknown* | 29,156 | £24.651 | Ordinary |
11:58:29 - 05-Sep-25 |
| Unknown* | 60,458 | £24.6386 | Ordinary |
11:53:11 - 05-Sep-25 |
| Unknown* | 477,461 | £24.62136 | Ordinary |
11:51:53 - 05-Sep-25 |
| Unknown* | 20,500 | £24.641 | Ordinary |
11:49:46 - 05-Sep-25 |
| Unknown* | 32,069 | £24.7167 | Ordinary |
11:47:19 - 05-Sep-25 |
| Unknown* | 6,024 | £24.7067 | Ordinary |
11:36:53 - 05-Sep-25 |
| Unknown* | 6,539 | £24.6448 | Ordinary |
11:27:11 - 05-Sep-25 |
| Unknown* | 9,946 | £24.9437 | Ordinary |
11:26:46 - 05-Sep-25 |
| Unknown* | 20,073 | £24.7175 | Ordinary |
11:25:38 - 05-Sep-25 |
| Unknown* | 9,950 | £24.9337 | Ordinary |
11:23:00 - 05-Sep-25 |
| Unknown* | 40,354 | £24.6186 | Ordinary |
11:19:22 - 05-Sep-25 |
| Unknown* | 478 | £24.6186 | Ordinary |
11:16:07 - 05-Sep-25 |
| Unknown* | 111,000 | £24.759 | OTC Trade |
11:08:44 - 05-Sep-25 |
| Unknown* | 14,000 | £24.731 | OTC Trade |
11:00:50 - 05-Sep-25 |
| Unknown* | 14,000 | £24.661 | OTC Trade |
11:00:50 - 05-Sep-25 |
| Unknown* | 20,101 | £24.68159 | Ordinary |
11:00:35 - 05-Sep-25 |
| Unknown* | 20,025 | £24.7167 | Ordinary |
10:50:25 - 05-Sep-25 |
| Unknown* | 80,000 | £24.731 | OTC Trade |
10:49:18 - 05-Sep-25 |
| Unknown* | 80,000 | £24.661 | OTC Trade |
10:49:18 - 05-Sep-25 |
| Unknown* | 1,000 | £24.65 | OTC Trade |
10:18:25 - 05-Sep-25 |
| Unknown* | 6 | £24.9237 | Ordinary |
10:17:52 - 05-Sep-25 |
| Unknown* | 152,727 | £24.68137 | Ordinary |
09:42:49 - 05-Sep-25 |
| Unknown* | 6,000 | £24.731 | OTC Trade |
09:33:15 - 05-Sep-25 |
| Unknown* | 6,000 | £24.661 | OTC Trade |
09:33:15 - 05-Sep-25 |
| Unknown* | 273,802 | £24.60514 | Ordinary |
09:29:38 - 05-Sep-25 |
| Unknown* | 6,005 | £24.7038 | Ordinary |
09:24:27 - 05-Sep-25 |
| Unknown* | 100,337 | £24.7121 | Ordinary |
09:17:57 - 05-Sep-25 |