| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £26.47 | OTC Trade |
13:02:29 - 03-Jun-25 |
| Unknown* | 3,000 | £26.40 | OTC Trade |
13:02:29 - 03-Jun-25 |
| Unknown* | 5,000 | £26.42 | OTC Trade |
12:54:28 - 03-Jun-25 |
| Unknown* | 5,000 | £26.35 | OTC Trade |
12:54:28 - 03-Jun-25 |
| Unknown* | 5,000 | £26.42 | OTC Trade |
12:53:48 - 03-Jun-25 |
| Unknown* | 5,000 | £26.35 | OTC Trade |
12:53:47 - 03-Jun-25 |
| Unknown* | 4,000 | £26.42 | OTC Trade |
12:52:53 - 03-Jun-25 |
| Unknown* | 4,000 | £26.35 | OTC Trade |
12:52:53 - 03-Jun-25 |
| Unknown* | 1,000 | £26.42 | OTC Trade |
12:52:50 - 03-Jun-25 |
| Unknown* | 1,000 | £26.35 | OTC Trade |
12:52:49 - 03-Jun-25 |
| Unknown* | 5,000 | £26.42 | OTC Trade |
12:52:11 - 03-Jun-25 |
| Unknown* | 5,000 | £26.35 | OTC Trade |
12:52:11 - 03-Jun-25 |
| Unknown* | 25,000 | £26.35 | OTC Trade |
11:10:00 - 03-Jun-25 |
| Unknown* | 25,000 | £26.42 | OTC Trade |
11:09:59 - 03-Jun-25 |
| Unknown* | 8,000 | £26.39 | OTC Trade |
11:09:59 - 03-Jun-25 |
| Unknown* | 8,000 | £26.46 | OTC Trade |
11:09:59 - 03-Jun-25 |
| Unknown* | 40,000 | £26.39 | OTC Trade |
10:25:44 - 03-Jun-25 |
| Unknown* | 40,000 | £26.46 | OTC Trade |
10:25:44 - 03-Jun-25 |
| Unknown* | 100,000 | £26.47 | OTC Trade |
10:06:35 - 03-Jun-25 |
| Unknown* | 100,000 | £26.40 | OTC Trade |
10:06:35 - 03-Jun-25 |
| Unknown* | 2,000 | £26.37 | OTC Trade |
09:48:23 - 03-Jun-25 |
| Unknown* | 2,000 | £26.30 | OTC Trade |
09:48:23 - 03-Jun-25 |
| Unknown* | 500,000 | £26.2384 | OTC Trade |
09:20:38 - 03-Jun-25 |
| Sell* | 750,000 | £26.308 | SI Trade |
08:22:30 - 03-Jun-25 |
| Unknown* | 1,000 | £26.11 | OTC Trade |
08:03:08 - 03-Jun-25 |
| Unknown* | 180,000 | £25.94517 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Sell* | 500,000 | £25.995 | SI Trade |
16:11:52 - 02-Jun-25 |
| Unknown* | 20,000 | £25.90 | OTC Trade |
08:47:06 - 02-Jun-25 |
| Unknown* | 5,000 | £26.00 | OTC Trade |
08:18:44 - 02-Jun-25 |
| Unknown* | 1,882,000 | £26.01 | OTC Trade |
08:18:44 - 02-Jun-25 |
| Unknown* | 57,300 | £26.11343 | Ordinary |
16:21:28 - 30-May-25 |
| Unknown* | 2,629 | £26.01614 | Ordinary |
16:07:25 - 30-May-25 |
| Unknown* | 7,657 | £26.18227 | Ordinary |
15:36:26 - 30-May-25 |
| Sell* | 375,000 | £26.172 | SI Trade |
15:34:44 - 30-May-25 |
| Unknown* | 9,556 | £26.174 | Ordinary |
15:33:49 - 30-May-25 |
| Unknown* | 95,000 | £26.188 | Ordinary |
15:32:48 - 30-May-25 |
| Unknown* | 19,017 | £26.23344 | Ordinary |
15:30:43 - 30-May-25 |
| Unknown* | 2,007 | £26.198 | Ordinary |
15:27:22 - 30-May-25 |
| Unknown* | 18,999 | £26.2386 | Ordinary |
15:18:57 - 30-May-25 |
| Unknown* | 76,028 | £26.24344 | Ordinary |
15:08:33 - 30-May-25 |
| Unknown* | 76,199 | £26.19 | Ordinary |
15:07:37 - 30-May-25 |
| Unknown* | 76,150 | £26.1986 | Ordinary |
15:03:33 - 30-May-25 |
| Unknown* | 8,666 | £26.068 | Ordinary |
14:48:20 - 30-May-25 |
| Unknown* | 16,842 | £26.064 | Ordinary |
14:41:38 - 30-May-25 |
| Unknown* | 7,593 | £26.16375 | Ordinary |
14:12:12 - 30-May-25 |
| Unknown* | 125,000 | £26.082 | Ordinary |
14:05:06 - 30-May-25 |
| Unknown* | 500,000 | £26.09227 | Ordinary |
13:55:57 - 30-May-25 |
| Unknown* | 133 | £26.1886 | Ordinary |
13:53:12 - 30-May-25 |
| Unknown* | 799 | £26.16375 | Ordinary |
13:50:14 - 30-May-25 |
| Unknown* | 31 | £26.32 | Ordinary |
13:35:38 - 30-May-25 |
| Unknown* | 260 | £26.08375 | Ordinary |
13:23:36 - 30-May-25 |
| Unknown* | 146,894 | £26.044 | Ordinary |
13:20:15 - 30-May-25 |
| Unknown* | 900,000 | £26.08 | Ordinary |
13:10:19 - 30-May-25 |
| Unknown* | 21,041 | £26.02859 | Ordinary |
12:39:35 - 30-May-25 |
| Unknown* | 500,000 | £26.04859 | Ordinary |
12:14:12 - 30-May-25 |
| Unknown* | 19,092 | £26.06859 | Ordinary |
12:06:41 - 30-May-25 |
| Unknown* | 22 | £26.29 | Ordinary |
11:39:29 - 30-May-25 |
| Unknown* | 11,525 | £26.05451 | Ordinary |
11:24:42 - 30-May-25 |
| Unknown* | 800,000 | £25.94 | Ordinary |
11:20:16 - 30-May-25 |
| Unknown* | 17,769 | £26.06778 | Ordinary |
10:54:12 - 30-May-25 |
| Unknown* | 191,181 | £26.0956 | Ordinary |
10:54:10 - 30-May-25 |
| Unknown* | 50,000 | £26.1156 | Ordinary |
10:39:05 - 30-May-25 |
| Unknown* | 5,000 | £26.1384 | OTC Trade |
10:35:10 - 30-May-25 |
| Unknown* | 5,000 | £26.0684 | OTC Trade |
10:35:10 - 30-May-25 |
| Unknown* | 0 | £26.06166 | Ordinary |
10:24:14 - 30-May-25 |
| Unknown* | 7,703 | £26.06166 | Ordinary |
10:12:07 - 30-May-25 |
| Unknown* | 1,052 | £26.0856 | Ordinary |
09:48:42 - 30-May-25 |
| Unknown* | 76,560 | £26.0738 | Ordinary |
09:43:48 - 30-May-25 |
| Unknown* | 130,004 | £26.0908 | Ordinary |
09:39:22 - 30-May-25 |
| Unknown* | 192,074 | £26.07821 | Ordinary |
09:09:14 - 30-May-25 |
| Unknown* | 8,000 | £26.1335 | OTC Trade |
09:06:34 - 30-May-25 |
| Unknown* | 8,000 | £26.2035 | OTC Trade |
09:06:34 - 30-May-25 |
| Sell* | 500,000 | £26.093 | SI Trade |
08:55:19 - 30-May-25 |
| Unknown* | 4,000 | £26.154 | OTC Trade |
08:48:13 - 30-May-25 |
| Unknown* | 4,000 | £26.224 | OTC Trade |
08:48:13 - 30-May-25 |
| Unknown* | 14 | £26.22 | Ordinary |
08:38:06 - 30-May-25 |
| Unknown* | 43,698 | £26.18768 | Ordinary |
08:36:00 - 30-May-25 |
| Unknown* | 3,044 | £26.22 | Ordinary |
08:29:48 - 30-May-25 |
| Unknown* | 37,500 | £26.2038 | Ordinary |
08:29:44 - 30-May-25 |
| Unknown* | 764,933 | £26.18768 | Ordinary |
08:28:37 - 30-May-25 |
| Unknown* | 2,889 | £26.2293 | Ordinary |
08:17:27 - 30-May-25 |
| Unknown* | 190,329 | £26.215 | Ordinary |
08:16:00 - 30-May-25 |
| Unknown* | 381,000 | £26.245 | Ordinary |
08:13:26 - 30-May-25 |
| Unknown* | 100,000 | £26.2605 | Ordinary |
08:09:42 - 30-May-25 |
| Unknown* | 8,000 | £26.27 | OTC Trade |
08:08:51 - 30-May-25 |
| Unknown* | 8,000 | £26.20 | OTC Trade |
08:08:51 - 30-May-25 |
| Sell* | 350,000 | £26.12 | SI Trade |
16:31:08 - 29-May-25 |
| Unknown* | 240,000 | £26.035 | OTC Trade |
16:24:56 - 29-May-25 |
| Unknown* | 10,000 | £26.105 | OTC Trade |
16:24:28 - 29-May-25 |
| Unknown* | 10,000 | £26.035 | OTC Trade |
16:24:28 - 29-May-25 |
| Unknown* | 41,688 | £26.116 | Ordinary |
16:20:21 - 29-May-25 |
| Unknown* | 144,500 | £26.0264 | Ordinary |
16:05:12 - 29-May-25 |
| Unknown* | 360,000 | £26.0823 | Ordinary |
15:51:53 - 29-May-25 |
| Unknown* | 17,276 | £26.0115 | Ordinary |
15:45:31 - 29-May-25 |
| Unknown* | 5 | £25.81 | Ordinary |
15:42:28 - 29-May-25 |
| Unknown* | 52,729 | £26.0215 | Ordinary |
15:39:15 - 29-May-25 |
| Unknown* | 83,321 | £26.0238 | Ordinary |
15:35:51 - 29-May-25 |
| Unknown* | 189,829 | £26.05829 | Ordinary |
15:29:29 - 29-May-25 |
| Unknown* | 50,168 | £26.0715 | Ordinary |
15:29:02 - 29-May-25 |
| Unknown* | 100,000 | £26.1409 | OTC Trade |
15:21:22 - 29-May-25 |
| Unknown* | 100,000 | £26.0709 | OTC Trade |
15:21:22 - 29-May-25 |
| Unknown* | 194,947 | £26.05829 | Ordinary |
15:17:24 - 29-May-25 |
| Unknown* | 38,341 | £26.057 | Ordinary |
15:14:18 - 29-May-25 |
| Sell* | 500,000 | £26.033 | SI Trade |
15:05:01 - 29-May-25 |
| Unknown* | 19,220 | £26.1215 | Ordinary |
14:50:25 - 29-May-25 |
| Unknown* | 50,000 | £26.117 | Ordinary |
14:50:08 - 29-May-25 |
| Unknown* | 194,000 | £26.05735 | Ordinary |
14:30:45 - 29-May-25 |
| Unknown* | 19,702 | £26.0505 | Ordinary |
14:29:41 - 29-May-25 |
| Unknown* | 57,730 | £26.036 | Ordinary |
14:28:52 - 29-May-25 |
| Unknown* | 210,000 | £26.0095 | Ordinary |
14:27:23 - 29-May-25 |
| Unknown* | 37,486 | £25.965 | Ordinary |
14:08:47 - 29-May-25 |
| Unknown* | 38,320 | £26.0395 | Ordinary |
14:03:46 - 29-May-25 |
| Unknown* | 115,872 | £25.80895 | Ordinary |
13:40:29 - 29-May-25 |
| Unknown* | 19,307 | £25.84051 | Ordinary |
13:37:22 - 29-May-25 |
| Unknown* | 500,000 | £25.73735 | Ordinary |
13:28:47 - 29-May-25 |
| Unknown* | 58,476 | £25.7205 | Ordinary |
13:22:51 - 29-May-25 |
| Unknown* | 29,043 | £25.72565 | Ordinary |
13:08:10 - 29-May-25 |
| Unknown* | 58,281 | £25.66049 | Ordinary |
12:39:38 - 29-May-25 |
| Unknown* | 10,000 | £25.62 | OTC Trade |
12:39:10 - 29-May-25 |
| Unknown* | 10,000 | £25.55 | OTC Trade |
12:39:10 - 29-May-25 |
| Unknown* | 2,000 | £25.5505 | Ordinary |
12:24:56 - 29-May-25 |
| Unknown* | 95,561 | £25.56 | Ordinary |
12:16:38 - 29-May-25 |
| Unknown* | 38,945 | £25.61048 | Ordinary |
12:13:41 - 29-May-25 |
| Unknown* | 38,937 | £25.60563 | Ordinary |
12:13:35 - 29-May-25 |
| Unknown* | 60,000 | £25.535 | Ordinary |
11:55:52 - 29-May-25 |
| Unknown* | 49,336 | £25.4305 | Ordinary |
11:34:29 - 29-May-25 |
| Unknown* | 3,343 | £25.4415 | Ordinary |
11:30:16 - 29-May-25 |
| Unknown* | 25,479 | £25.45046 | Ordinary |
11:28:57 - 29-May-25 |
| Unknown* | 117,730 | £25.41561 | Ordinary |
11:19:47 - 29-May-25 |
| Unknown* | 100,000 | £25.45 | OTC Trade |
11:11:41 - 29-May-25 |
| Unknown* | 4,108 | £25.3825 | Ordinary |
11:03:20 - 29-May-25 |
| Unknown* | 4,167 | £25.3825 | Ordinary |
11:02:35 - 29-May-25 |
| Unknown* | 20,000 | £25.37045 | Ordinary |
10:56:14 - 29-May-25 |
| Unknown* | 274,640 | £25.43046 | Ordinary |
10:48:51 - 29-May-25 |
| Unknown* | 85,306 | £25.43561 | Ordinary |
10:48:31 - 29-May-25 |
| Unknown* | 15,000 | £25.50 | OTC Trade |
10:46:27 - 29-May-25 |
| Unknown* | 40,000 | £25.51 | OTC Trade |
10:46:24 - 29-May-25 |
| Unknown* | 100,000 | £25.516 | OTC Trade |
10:46:24 - 29-May-25 |
| Unknown* | 1,000 | £25.5755 | OTC Trade |
10:44:57 - 29-May-25 |
| Unknown* | 58,692 | £25.48047 | Ordinary |
10:42:41 - 29-May-25 |
| Unknown* | 29,400 | £25.5115 | Ordinary |
10:24:51 - 29-May-25 |
| Unknown* | 25,000 | £25.5155 | Ordinary |
10:11:50 - 29-May-25 |
| Unknown* | 39,105 | £25.5155 | Ordinary |
10:11:35 - 29-May-25 |
| Unknown* | 35,072 | £25.57069 | Ordinary |
09:53:50 - 29-May-25 |
| Unknown* | 7,000 | £25.71 | OTC Trade |
09:48:55 - 29-May-25 |
| Unknown* | 34,749 | £25.6295 | Ordinary |
09:32:39 - 29-May-25 |
| Unknown* | 37,277 | £25.6295 | Ordinary |
09:32:10 - 29-May-25 |
| Unknown* | 17,765 | £25.624 | Ordinary |
09:31:52 - 29-May-25 |
| Unknown* | 18,410 | £25.624 | Ordinary |
09:31:41 - 29-May-25 |
| Unknown* | 3,864 | £25.83 | Ordinary |
09:27:10 - 29-May-25 |
| Unknown* | 15 | £25.77 | Ordinary |
08:56:11 - 29-May-25 |
| Unknown* | 7,764 | £25.6507 | Ordinary |
08:49:26 - 29-May-25 |
| Unknown* | 58,551 | £25.6805 | Ordinary |
08:42:06 - 29-May-25 |
| Unknown* | 77,682 | £25.67805 | Ordinary |
08:36:44 - 29-May-25 |
| Unknown* | 2,185 | £25.6705 | Ordinary |
08:34:57 - 29-May-25 |
| Unknown* | 38,835 | £25.68315 | Ordinary |
08:30:29 - 29-May-25 |
| Unknown* | 7,757 | £25.64804 | Ordinary |
08:15:57 - 29-May-25 |
| Unknown* | 97,630 | £25.61804 | Ordinary |
08:14:34 - 29-May-25 |
| Unknown* | 205,627 | £25.61314 | Ordinary |
08:10:53 - 29-May-25 |
| Unknown* | 7,790 | £25.61804 | Ordinary |
08:06:30 - 29-May-25 |
| Unknown* | 58,476 | £25.595 | Ordinary |
08:03:39 - 29-May-25 |
| Unknown* | 58,455 | £25.584 | Ordinary |
08:02:43 - 29-May-25 |
| Unknown* | 42,354 | £25.607 | Ordinary |
08:01:58 - 29-May-25 |
| Unknown* | 352 | £25.74092 | Ordinary |
16:09:17 - 28-May-25 |
| Unknown* | 7,650 | £26.09 | Ordinary |
15:37:30 - 28-May-25 |
| Unknown* | 7,707 | £25.82092 | Ordinary |
15:04:24 - 28-May-25 |
| Unknown* | 71,127 | £25.94093 | Ordinary |
14:18:10 - 28-May-25 |
| Unknown* | 16,450 | £25.9905 | Ordinary |
13:51:29 - 28-May-25 |
| Unknown* | 74,242 | £25.9605 | Ordinary |
13:47:35 - 28-May-25 |
| Unknown* | 10,000 | £25.99093 | Ordinary |
13:07:37 - 28-May-25 |
| Unknown* | 300,000 | £25.80 | OTC Trade |
12:57:17 - 28-May-25 |
| Unknown* | 5,000 | £25.8874 | OTC Trade |
12:54:18 - 28-May-25 |
| Unknown* | 5,000 | £25.8174 | OTC Trade |
12:54:18 - 28-May-25 |
| Unknown* | 19,000 | £25.8874 | OTC Trade |
12:19:01 - 28-May-25 |
| Unknown* | 19,000 | £25.8174 | OTC Trade |
12:19:01 - 28-May-25 |
| Unknown* | 11,655 | £25.7915 | Ordinary |
11:40:03 - 28-May-25 |
| Unknown* | 1,344 | £25.83092 | Ordinary |
11:38:09 - 28-May-25 |
| Unknown* | 7,000 | £25.83092 | Ordinary |
11:38:07 - 28-May-25 |
| Unknown* | 386,788 | £25.80036 | Ordinary |
11:33:59 - 28-May-25 |
| Unknown* | 10,000 | £25.83 | OTC Trade |
11:31:25 - 28-May-25 |
| Unknown* | 10,000 | £25.90 | OTC Trade |
11:31:24 - 28-May-25 |
| Unknown* | 6,949 | £25.767 | Ordinary |
11:29:22 - 28-May-25 |
| Unknown* | 9,000 | £25.83412 | Ordinary |
11:17:50 - 28-May-25 |
| Unknown* | 38,695 | £25.8015 | Ordinary |
11:11:38 - 28-May-25 |
| Unknown* | 4,619 | £25.84036 | Ordinary |
10:28:39 - 28-May-25 |
| Unknown* | 31,986 | £25.797 | Ordinary |
10:28:35 - 28-May-25 |
| Unknown* | 25,028 | £25.87036 | Ordinary |
10:12:31 - 28-May-25 |
| Unknown* | 9,396 | £25.66 | Ordinary |
09:20:52 - 28-May-25 |
| Unknown* | 14,000 | £25.8755 | Ordinary |
09:19:12 - 28-May-25 |
| Unknown* | 19,367 | £25.827 | Ordinary |
08:38:26 - 28-May-25 |
| Unknown* | 4,785 | £25.8885 | Ordinary |
08:36:03 - 28-May-25 |
| Unknown* | 37 | £25.64 | Ordinary |
08:35:09 - 28-May-25 |
| Unknown* | 96,242 | £25.91991 | Ordinary |
08:34:33 - 28-May-25 |
| Unknown* | 13,000 | £25.883 | Ordinary |
08:32:35 - 28-May-25 |
| Unknown* | 13,000 | £25.837 | Ordinary |
08:32:34 - 28-May-25 |
| Unknown* | 1,930 | £25.8475 | Ordinary |
08:11:07 - 28-May-25 |
| Unknown* | 22,213 | £25.8015 | Ordinary |
08:09:45 - 28-May-25 |
| Unknown* | 15,300 | £25.8285 | Ordinary |
08:07:53 - 28-May-25 |
| Unknown* | 38,424 | £25.9744 | Ordinary |
16:23:31 - 27-May-25 |
| Unknown* | 38,467 | £25.946 | Ordinary |
16:23:31 - 27-May-25 |