| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,591 | £27.9575 | Ordinary |
16:26:54 - 03-Apr-25 |
| Sell* | 20,018 | £28.05379 | Ordinary |
16:17:10 - 03-Apr-25 |
| Sell* | 17,920 | £28.0875 | Ordinary |
16:10:30 - 03-Apr-25 |
| Buy* | 5,268 | £28.16823 | Ordinary |
16:08:50 - 03-Apr-25 |
| Buy* | 300,000 | £28.03379 | Ordinary |
16:04:17 - 03-Apr-25 |
| Sell* | 27,301 | £27.98379 | Ordinary |
15:56:59 - 03-Apr-25 |
| Buy* | 24,690 | £27.97379 | Ordinary |
15:56:12 - 03-Apr-25 |
| Buy* | 125,410 | £28.0375 | Ordinary |
15:53:12 - 03-Apr-25 |
| Buy* | 100,000 | £28.0075 | Ordinary |
15:39:56 - 03-Apr-25 |
| Buy* | 20,607 | £27.914 | Ordinary |
15:21:49 - 03-Apr-25 |
| Sell* | 50,000 | £27.9075 | Ordinary |
15:18:43 - 03-Apr-25 |
| Buy* | 14,169 | £27.99 | Ordinary |
15:13:32 - 03-Apr-25 |
| Buy* | 35,458 | £27.97379 | Ordinary |
15:12:05 - 03-Apr-25 |
| Sell* | 75,093 | £28.0075 | Ordinary |
15:06:53 - 03-Apr-25 |
| Sell* | 1 | £27.72 | Ordinary |
14:53:20 - 03-Apr-25 |
| Sell* | 98,541 | £27.85 | Ordinary |
14:49:33 - 03-Apr-25 |
| Sell* | 103,509 | £27.83493 | Ordinary |
14:40:34 - 03-Apr-25 |
| Sell* | 61,156 | £27.82379 | Ordinary |
14:39:47 - 03-Apr-25 |
| Sell* | 70,460 | £27.86379 | Ordinary |
14:34:57 - 03-Apr-25 |
| Buy* | 17,704 | £27.94553 | Ordinary |
14:34:56 - 03-Apr-25 |
| Sell* | 35,534 | £27.92379 | Ordinary |
14:32:20 - 03-Apr-25 |
| Sell* | 20,500 | £27.8975 | Ordinary |
14:29:36 - 03-Apr-25 |
| Sell* | 10,981 | £27.9775 | Ordinary |
14:18:33 - 03-Apr-25 |
| Sell* | 200,000 | £28.01379 | Ordinary |
14:15:59 - 03-Apr-25 |
| Sell* | 35,366 | £28.0475 | Ordinary |
14:06:39 - 03-Apr-25 |
| Sell* | 11,190 | £28.11122 | Ordinary |
14:03:18 - 03-Apr-25 |
| Sell* | 450,000 | £28.12 | SI Trade |
14:03:06 - 03-Apr-25 |
| Sell* | 395,375 | £28.005 | Ordinary |
14:01:15 - 03-Apr-25 |
| Sell* | 400,000 | £28.095 | SI Trade |
13:56:18 - 03-Apr-25 |
| Sell* | 120,000 | £28.065 | Ordinary |
13:53:14 - 03-Apr-25 |
| Buy* | 17,602 | £28.17629 | Ordinary |
13:52:38 - 03-Apr-25 |
| Sell* | 100,000 | £28.105 | Ordinary |
13:52:36 - 03-Apr-25 |
| Sell* | 295,244 | £28.145 | Ordinary |
13:49:11 - 03-Apr-25 |
| Sell* | 313,770 | £28.10625 | Ordinary |
13:44:24 - 03-Apr-25 |
| Sell* | 661,216 | £28.08 | Ordinary |
13:42:22 - 03-Apr-25 |
| Sell* | 53,018 | £28.08625 | Ordinary |
13:37:49 - 03-Apr-25 |
| Sell* | 14,282 | £28.07625 | Ordinary |
13:37:27 - 03-Apr-25 |
| Sell* | 20,000 | £28.08 | Ordinary |
13:37:27 - 03-Apr-25 |
| Sell* | 57,132 | £28.0731 | Ordinary |
13:37:10 - 03-Apr-25 |
| Sell* | 30,146 | £28.00725 | Ordinary |
13:30:50 - 03-Apr-25 |
| Buy* | 15,357 | £28.09605 | Ordinary |
13:30:43 - 03-Apr-25 |
| Buy* | 15,196 | £28.07115 | Ordinary |
13:29:40 - 03-Apr-25 |
| Buy* | 41,189 | £28.07626 | Ordinary |
13:29:05 - 03-Apr-25 |
| Buy* | 29,926 | £28.06626 | Ordinary |
13:28:33 - 03-Apr-25 |
| Buy* | 26,969 | £28.07626 | Ordinary |
13:27:58 - 03-Apr-25 |
| Buy* | 64,400 | £28.08626 | Ordinary |
13:27:25 - 03-Apr-25 |
| Sell* | 55,000 | £27.9202 | Ordinary |
13:23:13 - 03-Apr-25 |
| Sell* | 66,532 | £27.80995 | Ordinary |
13:13:56 - 03-Apr-25 |
| Sell* | 58,378 | £27.78995 | Ordinary |
12:49:06 - 03-Apr-25 |
| Sell* | 21,906 | £27.75995 | Ordinary |
12:29:06 - 03-Apr-25 |
| Unknown* | 200,000 | £27.8121 | OTC Trade |
12:14:57 - 03-Apr-25 |
| Buy* | 35,629 | £27.82619 | Ordinary |
12:08:43 - 03-Apr-25 |
| Buy* | 100,000 | £27.8324 | Ordinary |
12:01:39 - 03-Apr-25 |
| Buy* | 1,761 | £27.8124 | Ordinary |
11:58:35 - 03-Apr-25 |
| Buy* | 64,150 | £27.82108 | Ordinary |
11:40:53 - 03-Apr-25 |
| Buy* | 12,419 | £27.8562 | Ordinary |
11:35:02 - 03-Apr-25 |
| Sell* | 88,539 | £27.8336 | Ordinary |
11:30:45 - 03-Apr-25 |
| Unknown* | 25,000 | £28.0158 | OTC Trade |
11:23:32 - 03-Apr-25 |
| Sell* | 88,904 | £27.905 | Ordinary |
11:19:19 - 03-Apr-25 |
| Sell* | 354,630 | £27.96623 | Ordinary |
11:17:28 - 03-Apr-25 |
| Sell* | 160,000 | £27.965 | Ordinary |
11:10:24 - 03-Apr-25 |
| Sell* | 23,170 | £27.9947 | SI Trade |
11:04:34 - 03-Apr-25 |
| Unknown* | 867,000 | £27.853 | OTC Trade |
10:53:47 - 03-Apr-25 |
| Sell* | 44,508 | £27.87995 | Ordinary |
10:51:00 - 03-Apr-25 |
| Sell* | 21,029 | £27.885 | Ordinary |
10:49:29 - 03-Apr-25 |
| Unknown* | 30,000 | £27.923 | OTC Trade |
10:47:53 - 03-Apr-25 |
| Unknown* | 30,000 | £27.853 | OTC Trade |
10:47:53 - 03-Apr-25 |
| Unknown* | 67,000 | £27.923 | OTC Trade |
10:46:07 - 03-Apr-25 |
| Unknown* | 67,000 | £27.853 | OTC Trade |
10:46:07 - 03-Apr-25 |
| Unknown* | 36,000 | £27.8687 | OTC Trade |
10:45:46 - 03-Apr-25 |
| Unknown* | 36,000 | £27.9387 | OTC Trade |
10:45:46 - 03-Apr-25 |
| Sell* | 8 | £27.64 | Ordinary |
10:38:53 - 03-Apr-25 |
| Sell* | 70 | £27.60 | Ordinary |
10:36:15 - 03-Apr-25 |
| Unknown* | 1,000 | £27.8527 | OTC Trade |
10:34:21 - 03-Apr-25 |
| Unknown* | 1,000 | £27.9227 | OTC Trade |
10:34:21 - 03-Apr-25 |
| Buy* | 200,000 | £27.8911 | Ordinary |
10:28:35 - 03-Apr-25 |
| Buy* | 10,658 | £27.8811 | Ordinary |
10:26:51 - 03-Apr-25 |
| Buy* | 8,885 | £27.86109 | Ordinary |
10:24:07 - 03-Apr-25 |
| Unknown* | 3,000 | £27.7507 | OTC Trade |
10:18:17 - 03-Apr-25 |
| Unknown* | 3,000 | £27.8207 | OTC Trade |
10:18:17 - 03-Apr-25 |
| Sell* | 20,852 | £27.695 | Ordinary |
10:09:09 - 03-Apr-25 |
| Unknown* | 200,000 | £27.8555 | OTC Trade |
10:03:08 - 03-Apr-25 |
| Sell* | 71,186 | £27.8836 | Ordinary |
09:57:07 - 03-Apr-25 |
| Sell* | 71,186 | £27.8836 | Ordinary |
09:56:17 - 03-Apr-25 |
| Unknown* | 2,000 | £27.9277 | OTC Trade |
09:52:03 - 03-Apr-25 |
| Unknown* | 2,000 | £27.9977 | OTC Trade |
09:52:03 - 03-Apr-25 |
| Sell* | 14,169 | £27.97112 | Ordinary |
09:48:29 - 03-Apr-25 |
| Unknown* | 61,449 | £27.96 | Ordinary |
09:44:10 - 03-Apr-25 |
| Buy* | 800,000 | £27.972 | SI Trade |
09:43:51 - 03-Apr-25 |
| Buy* | 709,460 | £27.96 | Ordinary |
09:38:30 - 03-Apr-25 |
| Buy* | 35,880 | £27.938 | Ordinary |
09:27:21 - 03-Apr-25 |
| Sell* | 88,984 | £27.87 | Ordinary |
09:17:36 - 03-Apr-25 |
| Buy* | 70,942 | £27.94622 | Ordinary |
09:15:44 - 03-Apr-25 |
| Buy* | 8,857 | £27.95 | Ordinary |
09:09:21 - 03-Apr-25 |
| Buy* | 10,000 | £28.024 | Ordinary |
09:06:03 - 03-Apr-25 |
| Buy* | 36,000 | £28.03 | Ordinary |
09:05:45 - 03-Apr-25 |
| Unknown* | 5,000 | £28.1173 | OTC Trade |
09:04:29 - 03-Apr-25 |
| Buy* | 103,175 | £28.0395 | Ordinary |
08:59:49 - 03-Apr-25 |
| Sell* | 106,106 | £28.0563 | Ordinary |
08:54:59 - 03-Apr-25 |
| Sell* | 2,202 | £27.83 | Ordinary |
08:54:32 - 03-Apr-25 |
| Sell* | 89,447 | £28.017 | Ordinary |
08:53:02 - 03-Apr-25 |
| Sell* | 50,000 | £28.03995 | Ordinary |
08:52:57 - 03-Apr-25 |
| Buy* | 90,000 | £28.0163 | Ordinary |
08:52:12 - 03-Apr-25 |
| Sell* | 707,997 | £28.01995 | Ordinary |
08:49:06 - 03-Apr-25 |
| Sell* | 8,597 | £28.00995 | Ordinary |
08:48:34 - 03-Apr-25 |
| Sell* | 35,837 | £27.9625 | Ordinary |
08:45:12 - 03-Apr-25 |
| Sell* | 38,238 | £27.99995 | Ordinary |
08:44:20 - 03-Apr-25 |
| Sell* | 500,000 | £27.99 | SI Trade |
08:44:07 - 03-Apr-25 |
| Sell* | 530 | £27.97995 | Ordinary |
08:43:28 - 03-Apr-25 |
| Sell* | 208,000 | £28.01436 | Ordinary |
08:42:22 - 03-Apr-25 |
| Sell* | 10,000 | £28.04436 | Ordinary |
08:41:37 - 03-Apr-25 |
| Sell* | 500,000 | £28.085 | Ordinary |
08:40:15 - 03-Apr-25 |
| Sell* | 34,075 | £28.155 | Ordinary |
08:38:58 - 03-Apr-25 |
| Sell* | 17 | £27.98 | Ordinary |
08:36:08 - 03-Apr-25 |
| Sell* | 70,662 | £28.07436 | Ordinary |
08:32:53 - 03-Apr-25 |
| Sell* | 52,928 | £28.11808 | Ordinary |
08:29:32 - 03-Apr-25 |
| Sell* | 52,814 | £28.15 | Ordinary |
08:27:27 - 03-Apr-25 |
| Sell* | 6,900 | £28.1155 | SI Trade |
08:27:19 - 03-Apr-25 |
| Sell* | 123,328 | £28.15 | Ordinary |
08:26:49 - 03-Apr-25 |
| Sell* | 35,247 | £28.13 | Ordinary |
08:24:44 - 03-Apr-25 |
| Sell* | 88,020 | £28.16 | Ordinary |
08:22:38 - 03-Apr-25 |
| Sell* | 20,000 | £28.1718 | Ordinary |
08:21:13 - 03-Apr-25 |
| Sell* | 1,000,000 | £28.20 | SI Trade |
08:18:08 - 03-Apr-25 |
| Sell* | 351,755 | £28.20066 | Ordinary |
08:16:45 - 03-Apr-25 |
| Sell* | 200,000 | £28.3083 | Ordinary |
08:14:04 - 03-Apr-25 |
| Sell* | 875,890 | £28.32 | Ordinary |
08:12:53 - 03-Apr-25 |
| Sell* | 34,985 | £28.365 | Ordinary |
08:12:38 - 03-Apr-25 |
| Sell* | 17,524 | £28.325 | Ordinary |
08:11:45 - 03-Apr-25 |
| Unknown* | 50,000 | £28.363 | OTC Trade |
08:08:24 - 03-Apr-25 |
| Sell* | 26,293 | £28.34233 | Ordinary |
08:07:55 - 03-Apr-25 |
| Unknown* | 200,000 | £28.30 | OTC Trade |
08:06:44 - 03-Apr-25 |
| Sell* | 174,472 | £28.4215 | Ordinary |
08:06:21 - 03-Apr-25 |
| Sell* | 159,474 | £28.38009 | Ordinary |
08:04:53 - 03-Apr-25 |
| Unknown* | 100,000 | £28.4064 | OTC Trade |
08:04:28 - 03-Apr-25 |
| Unknown* | 100,000 | £28.25 | OTC Trade |
08:04:21 - 03-Apr-25 |
| Sell* | 200,000 | £28.2974 | Ordinary |
08:03:53 - 03-Apr-25 |
| Sell* | 18,500 | £28.3274 | Ordinary |
08:02:42 - 03-Apr-25 |
| Sell* | 200,000 | £28.3274 | Ordinary |
08:02:26 - 03-Apr-25 |
| Unknown* | 300,000 | £28.29 | OTC Trade |
08:01:58 - 03-Apr-25 |
| Unknown* | 5,000 | £28.229 | OTC Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 5,000 | £28.159 | OTC Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 13,475 | £27.809 | Ordinary |
16:22:41 - 02-Apr-25 |
| Sell* | 2,332 | £27.80304 | Ordinary |
16:20:42 - 02-Apr-25 |
| Unknown* | -13,475 | £27.81304 | Ordinary Correction |
16:19:05 - 02-Apr-25 |
| Sell* | 13,475 | £27.81304 | Ordinary |
16:19:05 - 02-Apr-25 |
| Sell* | 17,555 | £27.80304 | Ordinary |
16:18:50 - 02-Apr-25 |
| Buy* | 71,252 | £27.82791 | Ordinary |
16:10:23 - 02-Apr-25 |
| Buy* | 300,000 | £27.784 | Ordinary |
15:58:47 - 02-Apr-25 |
| Sell* | 2,206 | £27.75304 | Ordinary |
15:50:34 - 02-Apr-25 |
| Buy* | 200,000 | £27.80 | Ordinary |
15:49:10 - 02-Apr-25 |
| Unknown* | 20,000 | £27.90 | Ordinary |
15:35:27 - 02-Apr-25 |
| Sell* | 7,165 | £27.85912 | Ordinary |
15:29:40 - 02-Apr-25 |
| Buy* | 17,000 | £27.86912 | Ordinary |
15:29:29 - 02-Apr-25 |
| Unknown* | 1,734 | £27.91 | Ordinary |
15:08:46 - 02-Apr-25 |
| Sell* | 35,567 | £27.89 | Ordinary |
15:04:52 - 02-Apr-25 |
| Unknown* | 40,824 | £27.94 | Ordinary |
14:49:37 - 02-Apr-25 |
| Sell* | 58 | £27.97 | Ordinary |
14:45:11 - 02-Apr-25 |
| Unknown* | 14,157 | £28.00 | Ordinary |
14:39:10 - 02-Apr-25 |
| Sell* | 88,389 | £28.06614 | Ordinary |
14:30:51 - 02-Apr-25 |
| Unknown* | 28,269 | £28.06 | Ordinary |
14:18:50 - 02-Apr-25 |
| Sell* | 70,767 | £28.03614 | Ordinary |
14:13:49 - 02-Apr-25 |
| Sell* | 16,540 | £27.96217 | Ordinary |
13:43:14 - 02-Apr-25 |
| Sell* | 200,000 | £27.98614 | Ordinary |
13:36:00 - 02-Apr-25 |
| Sell* | 100,000 | £27.99614 | Ordinary |
13:30:29 - 02-Apr-25 |
| Sell* | 100,000 | £27.88614 | Ordinary |
13:19:54 - 02-Apr-25 |
| Sell* | 300,000 | £27.88614 | Ordinary |
12:45:49 - 02-Apr-25 |
| Unknown* | 177,712 | £27.91 | Ordinary |
12:33:47 - 02-Apr-25 |
| Sell* | 3,612 | £27.87217 | Ordinary |
12:22:53 - 02-Apr-25 |
| Unknown* | 20,000 | £27.7239 | OTC Trade |
12:11:34 - 02-Apr-25 |
| Sell* | 157,014 | £27.80217 | Ordinary |
11:56:55 - 02-Apr-25 |
| Sell* | 6,015 | £27.80073 | Ordinary |
11:52:44 - 02-Apr-25 |
| Sell* | 20,000 | £27.7621 | SI Trade |
11:50:20 - 02-Apr-25 |
| Sell* | 120,000 | £27.74217 | Ordinary |
11:35:03 - 02-Apr-25 |
| Buy* | 26,902 | £27.63845 | Ordinary |
10:43:13 - 02-Apr-25 |
| Sell* | 278,000 | £27.66 | Ordinary |
10:31:38 - 02-Apr-25 |
| Sell* | 102,000 | £27.67011 | Ordinary |
09:53:59 - 02-Apr-25 |
| Sell* | 74,756 | £27.70 | Ordinary |
09:50:23 - 02-Apr-25 |
| Sell* | 122,000 | £27.76 | Ordinary |
09:21:44 - 02-Apr-25 |
| Unknown* | 30,000 | £27.72 | OTC Trade |
09:01:52 - 02-Apr-25 |
| Buy* | 24,558 | £27.8234 | Ordinary |
08:26:44 - 02-Apr-25 |
| Buy* | 100,000 | £27.75846 | Ordinary |
08:09:34 - 02-Apr-25 |
| Sell* | 100,000 | £27.6831 | Ordinary |
08:02:28 - 02-Apr-25 |
| Sell* | 25,000 | £27.35 | Automatic Execution |
08:01:57 - 02-Apr-25 |
| Unknown* | 35,000 | £27.00 | OTC Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 50,000 | £27.00 | OTC Trade |
08:00:38 - 02-Apr-25 |
| Sell* | 25,000 | £27.38 | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Unknown* | 150,000 | £27.00 | OTC Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 50,000 | £27.05 | OTC Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 14,282 | £27.74151 | Ordinary |
16:25:36 - 01-Apr-25 |
| Buy* | 57,132 | £27.77152 | Ordinary |
16:25:09 - 01-Apr-25 |
| Buy* | 157,235 | £27.75642 | Ordinary |
16:24:08 - 01-Apr-25 |
| Buy* | 28,555 | £27.77152 | Ordinary |
16:10:43 - 01-Apr-25 |
| Buy* | 300,000 | £27.73151 | Ordinary |
16:07:17 - 01-Apr-25 |
| Sell* | 114,000 | £27.7618 | SI Trade |
15:57:36 - 01-Apr-25 |
| Buy* | 25,000 | £27.924 | Ordinary |
15:29:44 - 01-Apr-25 |
| Buy* | 3 | £28.12 | Ordinary |
15:09:50 - 01-Apr-25 |
| Buy* | 10,439 | £27.93997 | Ordinary |
15:08:48 - 01-Apr-25 |
| Unknown* | 1,150,000 | £27.74 | OTC Trade |
15:01:46 - 01-Apr-25 |
| Buy* | 200,000 | £27.815 | Ordinary |
14:54:03 - 01-Apr-25 |
| Buy* | 9,726 | £27.784 | Ordinary |
14:46:52 - 01-Apr-25 |