| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 26.51 | 26.51 | 26.33 | 26.33 | 580,000 |
| 25th Jun 2025 (Wed) | 26.81 | 26.81 | 26.51 | 26.51 | 500,000 |
| 24th Jun 2025 (Tue) | 26.815 | 26.815 | 26.81 | 26.81 | 78,475,500 |
| 23rd Jun 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.815 | 525,000 |
| 20th Jun 2025 (Fri) | 26.41 | 26.455 | 26.41 | 26.455 | 285,000 |
| 19th Jun 2025 (Thu) | 26.66 | 26.66 | 26.41 | 26.41 | 0 |
| 18th Jun 2025 (Wed) | 26.435 | 26.66 | 26.435 | 26.66 | 228,000 |
| 17th Jun 2025 (Tue) | 26.56 | 26.56 | 26.435 | 26.435 | 2,853,166 |
| 16th Jun 2025 (Mon) | 26.53 | 26.56 | 26.53 | 26.56 | 2,881,000 |
| 13th Jun 2025 (Fri) | 26.94 | 26.94 | 26.53 | 26.53 | 962,000 |
| 12th Jun 2025 (Thu) | 26.41 | 26.94 | 26.41 | 26.94 | 1,181,000 |
| 11th Jun 2025 (Wed) | 26.55 | 26.55 | 26.41 | 26.41 | 1,790,000 |
| 10th Jun 2025 (Tue) | 26.24 | 26.55 | 26.24 | 26.55 | 2,091,431 |
| 9th Jun 2025 (Mon) | 26.17 | 26.24 | 26.17 | 26.24 | 1,275,000 |
| 6th Jun 2025 (Fri) | 26.10 | 26.17 | 26.10 | 26.17 | 141,000 |
| 5th Jun 2025 (Thu) | 26.31 | 26.31 | 26.31 | 26.10 | 96,000 |
| 4th Jun 2025 (Wed) | 26.145 | 26.385 | 26.145 | 26.385 | 496,000 |
| 3rd Jun 2025 (Tue) | 26.00 | 26.145 | 26.00 | 26.145 | 1,927,000 |
| 2nd Jun 2025 (Mon) | 26.145 | 26.145 | 26.00 | 26.00 | 2,407,000 |
| 30th May 2025 (Fri) | 26.175 | 26.175 | 26.145 | 26.145 | 970,000 |
| 29th May 2025 (Thu) | 25.735 | 26.175 | 25.735 | 26.175 | 1,618,000 |
| 28th May 2025 (Wed) | 25.99 | 25.99 | 25.735 | 25.735 | 368,000 |
| 27th May 2025 (Tue) | 25.49121 | 25.99 | 25.49121 | 25.99 | 12,015,012 |
| 26th May 2025 (Mon) | 25.49121 | 25.49121 | 25.49121 | 25.49121 | 0 |
| 23rd May 2025 (Fri) | 25.375 | 25.68 | 25.375 | 25.68 | 576,000 |
| 22nd May 2025 (Thu) | 25.49 | 25.49 | 25.375 | 25.375 | 7,589,000 |
| 21st May 2025 (Wed) | 25.92 | 25.92 | 25.49 | 25.49 | 3,228,000 |
| 20th May 2025 (Tue) | 26.06 | 26.06 | 25.92 | 25.92 | 160,000 |
| 19th May 2025 (Mon) | 26.225 | 26.225 | 26.06 | 26.06 | 2,029,000 |
| 16th May 2025 (Fri) | 26.15 | 26.225 | 26.15 | 26.225 | 447,000 |
| 15th May 2025 (Thu) | 25.67 | 26.15 | 25.67 | 26.15 | 13,168,342 |
| 14th May 2025 (Wed) | 26.04 | 26.04 | 25.67 | 25.67 | 25,413,306 |
| 13th May 2025 (Tue) | 26.36 | 26.36 | 26.04 | 26.04 | 18,702,602 |
| 12th May 2025 (Mon) | 26.68 | 26.68 | 26.36 | 26.36 | 17,952,433 |
| 9th May 2025 (Fri) | 26.82 | 26.82 | 26.68 | 26.68 | 12,947,435 |
| 8th May 2025 (Thu) | 27.24 | 27.24 | 26.82 | 26.82 | 5,192,632 |
| 7th May 2025 (Wed) | 27.08 | 27.24 | 27.08 | 27.24 | 5,363,669 |
| 6th May 2025 (Tue) | 27.07359 | 27.08 | 27.07359 | 27.08 | 24,002,133 |
| 5th May 2025 (Mon) | 27.07359 | 27.07359 | 27.07359 | 27.07359 | 150,000 |
| 2nd May 2025 (Fri) | 27.30 | 27.30 | 27.04 | 27.04 | 7,906,511 |
| 1st May 2025 (Thu) | 27.79 | 27.79 | 27.30 | 27.30 | 9,034,793 |
| 30th Apr 2025 (Wed) | 27.60 | 27.79 | 27.60 | 27.79 | 7,084,820 |
| 29th Apr 2025 (Tue) | 27.79 | 27.79 | 27.60 | 27.60 | 5,145,125 |
| 28th Apr 2025 (Mon) | 28.08 | 28.08 | 27.79 | 27.79 | 10,541,343 |