| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.81 | 24.88 | 24.81 | 24.88 | 0 |
| 5th Feb 2026 (Thu) | 25.045 | 25.045 | 24.81 | 24.81 | 102,000 |
| 4th Feb 2026 (Wed) | 25.39 | 25.39 | 25.045 | 25.045 | 0 |
| 3rd Feb 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.39 | 2,050,000 |
| 2nd Feb 2026 (Mon) | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 30th Jan 2026 (Fri) | 25.55 | 25.55 | 25.36 | 25.36 | 500,000 |
| 29th Jan 2026 (Thu) | 25.345 | 25.55 | 25.345 | 25.55 | 1,165,000 |
| 28th Jan 2026 (Wed) | 25.705 | 25.705 | 25.345 | 25.345 | 0 |
| 27th Jan 2026 (Tue) | 25.97 | 25.97 | 25.705 | 25.705 | 2,000,000 |
| 26th Jan 2026 (Mon) | 25.88 | 25.97 | 25.88 | 25.97 | 154,000 |
| 23rd Jan 2026 (Fri) | 25.98 | 25.98 | 25.88 | 25.88 | 2,000 |
| 22nd Jan 2026 (Thu) | 26.185 | 26.185 | 25.98 | 25.98 | 6,500,000 |
| 21st Jan 2026 (Wed) | 26.005 | 26.185 | 26.005 | 26.185 | 0 |
| 20th Jan 2026 (Tue) | 26.355 | 26.355 | 26.005 | 26.005 | 913,000 |
| 19th Jan 2026 (Mon) | 26.43 | 26.43 | 26.355 | 26.355 | 0 |
| 16th Jan 2026 (Fri) | 26.60 | 26.60 | 26.43 | 26.43 | 0 |
| 15th Jan 2026 (Thu) | 26.66 | 26.66 | 26.60 | 26.60 | 0 |
| 14th Jan 2026 (Wed) | 26.56 | 26.66 | 26.56 | 26.66 | 0 |
| 13th Jan 2026 (Tue) | 26.81 | 26.81 | 26.56 | 26.56 | 200,000 |
| 12th Jan 2026 (Mon) | 26.74 | 26.81 | 26.74 | 26.81 | 0 |
| 9th Jan 2026 (Fri) | 26.50 | 26.74 | 26.50 | 26.74 | 0 |
| 8th Jan 2026 (Thu) | 26.64 | 26.64 | 26.50 | 26.50 | 0 |
| 7th Jan 2026 (Wed) | 26.20 | 26.64 | 26.20 | 26.64 | 4,050,000 |
| 6th Jan 2026 (Tue) | 26.11 | 26.20 | 26.11 | 26.20 | 0 |
| 5th Jan 2026 (Mon) | 25.97 | 26.11 | 25.97 | 26.11 | 0 |
| 2nd Jan 2026 (Fri) | 26.215 | 26.215 | 25.97 | 25.97 | 800,000 |
| 1st Jan 2026 (Thu) | 26.215 | 26.215 | 26.215 | 26.215 | 0 |
| 31st Dec 2025 (Wed) | 26.185 | 26.215 | 26.185 | 26.215 | 57,000 |
| 30th Dec 2025 (Tue) | 26.25 | 26.25 | 26.185 | 26.185 | 819,000 |
| 29th Dec 2025 (Mon) | 26.04 | 26.25 | 26.04 | 26.25 | 441,000 |
| 26th Dec 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 25th Dec 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 24th Dec 2025 (Wed) | 26.055 | 26.055 | 26.04 | 26.04 | 0 |
| 23rd Dec 2025 (Tue) | 25.835 | 26.055 | 25.835 | 26.055 | 0 |
| 22nd Dec 2025 (Mon) | 25.91 | 25.91 | 25.835 | 25.835 | 0 |
| 19th Dec 2025 (Fri) | 26.325 | 26.325 | 25.91 | 25.91 | 0 |
| 18th Dec 2025 (Thu) | 26.14 | 26.325 | 26.14 | 26.325 | 0 |
| 17th Dec 2025 (Wed) | 25.93 | 26.14 | 25.93 | 26.14 | 1,100,000 |
| 16th Dec 2025 (Tue) | 26.065 | 26.065 | 25.93 | 25.93 | 0 |
| 15th Dec 2025 (Mon) | 25.835 | 26.065 | 25.835 | 26.065 | 18,000 |
| 12th Dec 2025 (Fri) | 26.22 | 26.22 | 25.835 | 25.835 | 3,100,000 |
| 11th Dec 2025 (Thu) | 26.255 | 26.255 | 26.22 | 26.22 | 0 |
| 10th Dec 2025 (Wed) | 26.31 | 26.31 | 26.255 | 26.255 | 0 |
| 9th Dec 2025 (Tue) | 26.075 | 26.31 | 26.075 | 26.31 | 2,000,000 |
| 8th Dec 2025 (Mon) | 26.235 | 26.235 | 26.075 | 26.075 | 40,000 |