Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.71 28.05 27.71 28.05 16,566,280
2nd Apr 2025 (Wed) 27.38 27.38 27.35 27.71 3,344,859
1st Apr 2025 (Tue) 27.60 27.77 27.60 27.77 17,498,196
31st Mar 2025 (Mon) 27.52 27.60 27.52 27.60 5,808,872
28th Mar 2025 (Fri) 27.48 27.48 27.48 27.52 8,263,023
27th Mar 2025 (Thu) 27.48 27.48 27.20 27.20 16,857,004
26th Mar 2025 (Wed) 27.16 27.48 27.16 27.48 13,577,718
25th Mar 2025 (Tue) 27.39 27.39 27.16 27.16 25,000,215
24th Mar 2025 (Mon) 27.39 27.39 27.39 27.39 4,106,751
21st Mar 2025 (Fri) 28.12 28.12 27.39 27.39 8,085,244
20th Mar 2025 (Thu) 28.08 28.12 28.08 28.12 15,581,333
19th Mar 2025 (Wed) 27.90 28.08 27.90 28.08 2,330,689
18th Mar 2025 (Tue) 28.10 28.10 27.90 27.90 6,044,842
17th Mar 2025 (Mon) 27.60 28.10 27.60 28.10 4,831,331
14th Mar 2025 (Fri) 27.59 27.60 27.59 27.60 4,776,104
13th Mar 2025 (Thu) 27.26 27.59 27.26 27.59 10,701,092
12th Mar 2025 (Wed) 27.44 27.44 27.44 27.26 4,446,629
11th Mar 2025 (Tue) 27.73 27.73 27.33 27.33 6,540,786
10th Mar 2025 (Mon) 27.89 27.89 27.73 27.73 4,068,191
7th Mar 2025 (Fri) 27.75 27.89 27.75 27.89 8,917,481
6th Mar 2025 (Thu) 27.64 27.75 27.64 27.75 9,845,663
5th Mar 2025 (Wed) 27.90 27.90 27.90 27.64 30,207,407
4th Mar 2025 (Tue) 28.37 28.58 28.37 28.58 10,814,034
3rd Mar 2025 (Mon) 28.81 28.81 28.37 28.37 16,135,345
28th Feb 2025 (Fri) 28.49 28.81 28.49 28.81 8,206,314
27th Feb 2025 (Thu) 28.63 28.63 28.49 28.49 2,611,622
26th Feb 2025 (Wed) 28.71 28.71 28.63 28.63 11,282,169
25th Feb 2025 (Tue) 28.29 28.71 28.29 28.71 4,724,927
24th Feb 2025 (Mon) 28.29 28.29 28.29 28.29 3,847,620
21st Feb 2025 (Fri) 28.16 28.29 28.16 28.29 3,329,630
20th Feb 2025 (Thu) 28.15 28.16 28.15 28.16 6,436,220
19th Feb 2025 (Wed) 28.42 28.42 28.15 28.15 17,310,682
18th Feb 2025 (Tue) 28.52 28.52 28.42 28.42 32,235,342
17th Feb 2025 (Mon) 28.80 28.80 28.52 28.52 5,114,200
14th Feb 2025 (Fri) 28.77 28.80 28.77 28.80 2,266,365
13th Feb 2025 (Thu) 28.19 28.77 28.19 28.77 6,840,635
12th Feb 2025 (Wed) 28.54 28.54 28.19 28.19 10,677,605
11th Feb 2025 (Tue) 28.80 28.80 28.54 28.54 4,980,692
10th Feb 2025 (Mon) 28.73 28.80 28.73 28.80 5,909,944
7th Feb 2025 (Fri) 28.73 28.73 28.73 28.73 7,574,168
6th Feb 2025 (Thu) 28.98 28.98 28.73 28.73 16,164,395
5th Feb 2025 (Wed) 28.27 28.98 28.27 28.98 17,645,427
4th Feb 2025 (Tue) 28.52 28.52 28.27 28.27 5,223,134
FTSE 100 Latest
Value8,097.81
Change-376.93