Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 61 (TG61) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 26.82 26.82 26.68 26.68 12,947,435
8th May 2025 (Thu) 27.24 27.24 26.82 26.82 5,192,632
7th May 2025 (Wed) 27.08 27.24 27.08 27.24 5,363,669
6th May 2025 (Tue) 27.07359 27.08 27.07359 27.08 24,002,133
5th May 2025 (Mon) 27.07359 27.07359 27.07359 27.07359 150,000
2nd May 2025 (Fri) 27.30 27.30 27.04 27.04 7,906,511
1st May 2025 (Thu) 27.79 27.79 27.30 27.30 9,034,793
30th Apr 2025 (Wed) 27.60 27.79 27.60 27.79 7,084,820
29th Apr 2025 (Tue) 27.79 27.79 27.60 27.60 5,145,125
28th Apr 2025 (Mon) 28.08 28.08 27.79 27.79 10,541,343
25th Apr 2025 (Fri) 28.15 28.15 28.08 28.08 9,351,328
24th Apr 2025 (Thu) 27.56 28.15 27.56 28.15 7,984,344
23rd Apr 2025 (Wed) 27.62 27.62 27.62 27.56 33,872,739
22nd Apr 2025 (Tue) 27.65 27.65 27.22 27.22 7,636,880
21st Apr 2025 (Mon) 27.65 27.65 27.65 27.65 0
18th Apr 2025 (Fri) 27.65 27.65 27.65 27.65 0
17th Apr 2025 (Thu) 27.42 27.65 27.42 27.65 12,137,537
16th Apr 2025 (Wed) 27.135 27.42 27.135 27.42 8,534,599
15th Apr 2025 (Tue) 27.61 27.61 27.135 27.135 10,680,791
14th Apr 2025 (Mon) 26.95 27.61 26.95 27.61 10,750,073
11th Apr 2025 (Fri) 27.085 27.085 26.95 26.95 7,439,498
10th Apr 2025 (Thu) 26.13 27.085 26.13 27.085 25,888,961
9th Apr 2025 (Wed) 27.32 27.32 26.13 26.13 48,746,184
8th Apr 2025 (Tue) 27.135 27.32 27.135 27.32 23,792,880
7th Apr 2025 (Mon) 28.54 28.54 27.135 27.135 32,701,018
4th Apr 2025 (Fri) 28.05 28.54 28.05 28.54 22,435,409
3rd Apr 2025 (Thu) 27.71 28.05 27.71 28.05 16,566,280
2nd Apr 2025 (Wed) 27.38 27.38 27.35 27.71 3,344,859
1st Apr 2025 (Tue) 27.60 27.77 27.60 27.77 17,498,196
31st Mar 2025 (Mon) 27.52 27.60 27.52 27.60 5,808,872
28th Mar 2025 (Fri) 27.48 27.48 27.48 27.52 8,263,023
27th Mar 2025 (Thu) 27.48 27.48 27.20 27.20 16,857,004
26th Mar 2025 (Wed) 27.16 27.48 27.16 27.48 13,577,718
25th Mar 2025 (Tue) 27.39 27.39 27.16 27.16 25,000,215
24th Mar 2025 (Mon) 27.39 27.39 27.39 27.39 4,106,751
21st Mar 2025 (Fri) 28.12 28.12 27.39 27.39 8,085,244
20th Mar 2025 (Thu) 28.08 28.12 28.08 28.12 15,581,333
19th Mar 2025 (Wed) 27.90 28.08 27.90 28.08 2,330,689
18th Mar 2025 (Tue) 28.10 28.10 27.90 27.90 6,044,842
17th Mar 2025 (Mon) 27.60 28.10 27.60 28.10 4,831,331
14th Mar 2025 (Fri) 27.59 27.60 27.59 27.60 4,776,104
13th Mar 2025 (Thu) 27.26 27.59 27.26 27.59 10,701,092
12th Mar 2025 (Wed) 27.44 27.44 27.44 27.26 4,446,629
11th Mar 2025 (Tue) 27.73 27.73 27.33 27.33 6,540,786
FTSE 100 Latest
Value8,554.80
Change23.19