| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.835 | 26.065 | 25.835 | 26.065 | 18,000 |
| 12th Dec 2025 (Fri) | 26.22 | 26.22 | 25.835 | 25.835 | 3,100,000 |
| 11th Dec 2025 (Thu) | 26.255 | 26.255 | 26.22 | 26.22 | 0 |
| 10th Dec 2025 (Wed) | 26.31 | 26.31 | 26.255 | 26.255 | 0 |
| 9th Dec 2025 (Tue) | 26.075 | 26.31 | 26.075 | 26.31 | 2,000,000 |
| 8th Dec 2025 (Mon) | 26.235 | 26.235 | 26.075 | 26.075 | 40,000 |
| 5th Dec 2025 (Fri) | 26.45 | 26.45 | 26.235 | 26.235 | 21,000 |
| 4th Dec 2025 (Thu) | 26.275 | 26.45 | 26.275 | 26.45 | 0 |
| 3rd Dec 2025 (Wed) | 25.905 | 26.275 | 25.905 | 26.275 | 500,000 |
| 2nd Dec 2025 (Tue) | 25.895 | 25.905 | 25.895 | 25.905 | 2,025,579 |
| 1st Dec 2025 (Mon) | 26.215 | 26.215 | 25.895 | 25.895 | 0 |
| 28th Nov 2025 (Fri) | 26.12 | 26.215 | 26.12 | 26.215 | 1,052,000 |
| 27th Nov 2025 (Thu) | 26.40 | 26.40 | 26.12 | 26.12 | 2,500,000 |
| 26th Nov 2025 (Wed) | 25.735 | 26.40 | 25.735 | 26.40 | 13,162,800 |
| 25th Nov 2025 (Tue) | 25.53 | 25.735 | 25.53 | 25.735 | 3,357,767 |
| 24th Nov 2025 (Mon) | 25.56 | 25.56 | 25.53 | 25.53 | 1,390,000 |
| 21st Nov 2025 (Fri) | 25.195 | 25.56 | 25.195 | 25.56 | 5,274,000 |
| 20th Nov 2025 (Thu) | 24.95 | 25.195 | 24.95 | 25.195 | 694,000 |
| 19th Nov 2025 (Wed) | 25.28 | 25.28 | 24.95 | 24.95 | 318,000 |
| 18th Nov 2025 (Tue) | 25.415 | 25.415 | 25.28 | 25.28 | 3,328,501 |
| 17th Nov 2025 (Mon) | 24.93 | 25.415 | 24.93 | 25.415 | 2,168,000 |
| 14th Nov 2025 (Fri) | 25.93 | 25.93 | 24.93 | 24.93 | 10,322,000 |
| 13th Nov 2025 (Thu) | 26.18 | 26.18 | 25.93 | 25.93 | 8,178,000 |
| 12th Nov 2025 (Wed) | 26.33 | 26.33 | 26.18 | 26.18 | 531,000 |
| 11th Nov 2025 (Tue) | 25.84 | 26.33 | 25.84 | 26.33 | 1,891,253 |
| 10th Nov 2025 (Mon) | 25.905 | 25.905 | 25.84 | 25.84 | 892,000 |
| 7th Nov 2025 (Fri) | 26.095 | 26.095 | 25.905 | 25.905 | 1,642,000 |
| 6th Nov 2025 (Thu) | 25.94 | 26.095 | 25.94 | 26.095 | 380,000 |
| 5th Nov 2025 (Wed) | 26.415 | 26.415 | 25.94 | 25.94 | 1,165,355 |
| 4th Nov 2025 (Tue) | 26.27 | 26.415 | 26.27 | 26.415 | 7,549,352 |
| 3rd Nov 2025 (Mon) | 26.51 | 26.51 | 26.27 | 26.27 | 3,168,355 |
| 31st Oct 2025 (Fri) | 26.59 | 26.59 | 26.51 | 26.51 | 5,249,000 |
| 30th Oct 2025 (Thu) | 26.62 | 26.62 | 26.59 | 26.59 | 585,000 |
| 29th Oct 2025 (Wed) | 26.555 | 26.62 | 26.555 | 26.62 | 2,043,000 |
| 28th Oct 2025 (Tue) | 26.535 | 26.555 | 26.535 | 26.555 | 2,980,647 |
| 27th Oct 2025 (Mon) | 26.26 | 26.535 | 26.26 | 26.535 | 4,815,000 |
| 24th Oct 2025 (Fri) | 26.205 | 26.26 | 26.205 | 26.26 | 490,000 |
| 23rd Oct 2025 (Thu) | 26.28 | 26.28 | 26.205 | 26.205 | 964,000 |
| 22nd Oct 2025 (Wed) | 25.875 | 26.28 | 25.875 | 26.28 | 5,560,000 |
| 21st Oct 2025 (Tue) | 25.465 | 25.875 | 25.465 | 25.875 | 11,266,387 |
| 20th Oct 2025 (Mon) | 25.215 | 25.465 | 25.215 | 25.465 | 1,018,000 |
| 17th Oct 2025 (Fri) | 25.44 | 25.44 | 25.215 | 25.215 | 674,000 |
| 16th Oct 2025 (Thu) | 25.165 | 25.44 | 25.165 | 25.44 | 2,992,000 |
| 15th Oct 2025 (Wed) | 24.845 | 25.165 | 24.845 | 25.165 | 1,232,000 |