| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2nd Apr 2026 (Thu) | 24.0275 | 24.0275 | 23.80 | 23.80 | 0 |
| 1st Apr 2026 (Wed) | 23.71 | 24.0275 | 23.71 | 24.0275 | 0 |
| 31st Mar 2026 (Tue) | 23.75 | 23.75 | 23.71 | 23.71 | 0 |
| 30th Mar 2026 (Mon) | 23.46 | 23.75 | 23.46 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 23.42 | 23.46 | 23.42 | 23.46 | 0 |
| 26th Mar 2026 (Thu) | 24.31 | 24.31 | 23.42 | 23.42 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 24.31 | 23.65 | 24.31 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 23rd Mar 2026 (Mon) | 23.505 | 23.65 | 23.505 | 23.65 | 0 |
| 20th Mar 2026 (Fri) | 24.43 | 24.43 | 23.505 | 23.505 | 0 |
| 19th Mar 2026 (Thu) | 24.38 | 24.43 | 24.38 | 24.43 | 0 |
| 18th Mar 2026 (Wed) | 24.77 | 24.77 | 24.38 | 24.38 | 0 |
| 17th Mar 2026 (Tue) | 24.34 | 24.77 | 24.34 | 24.77 | 0 |
| 16th Mar 2026 (Mon) | 24.10 | 24.34 | 24.10 | 24.34 | 0 |
| 13th Mar 2026 (Fri) | 24.23 | 24.23 | 24.10 | 24.10 | 0 |
| 12th Mar 2026 (Thu) | 24.81 | 24.81 | 24.23 | 24.23 | 0 |
| 11th Mar 2026 (Wed) | 25.72 | 25.72 | 24.81 | 24.81 | 0 |
| 10th Mar 2026 (Tue) | 25.285 | 25.72 | 25.285 | 25.72 | 0 |
| 9th Mar 2026 (Mon) | 25.20 | 25.285 | 25.20 | 25.285 | 0 |
| 6th Mar 2026 (Fri) | 25.35 | 25.35 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 26.00 | 26.00 | 25.35 | 25.35 | 0 |
| 4th Mar 2026 (Wed) | 25.55 | 26.00 | 25.55 | 26.00 | 0 |
| 3rd Mar 2026 (Tue) | 26.345 | 26.345 | 25.55 | 25.55 | 0 |
| 2nd Mar 2026 (Mon) | 26.66 | 26.66 | 26.345 | 26.345 | 0 |
| 27th Feb 2026 (Fri) | 26.40 | 26.66 | 26.40 | 26.66 | 1,079,000 |
| 26th Feb 2026 (Thu) | 26.175 | 26.40 | 26.175 | 26.40 | 701,370 |
| 25th Feb 2026 (Wed) | 26.35 | 26.35 | 26.175 | 26.175 | 1,000,000 |
| 24th Feb 2026 (Tue) | 26.39 | 26.39 | 26.35 | 26.35 | 30,000 |
| 23rd Feb 2026 (Mon) | 26.22 | 26.39 | 26.22 | 26.39 | 244,778 |
| 20th Feb 2026 (Fri) | 26.075 | 26.22 | 26.075 | 26.22 | 1,500,000 |
| 19th Feb 2026 (Thu) | 26.10 | 26.10 | 26.075 | 26.075 | 0 |
| 18th Feb 2026 (Wed) | 26.055 | 26.10 | 26.055 | 26.10 | 0 |
| 17th Feb 2026 (Tue) | 25.89 | 26.055 | 25.89 | 26.055 | 210,000 |
| 16th Feb 2026 (Mon) | 25.775 | 25.89 | 25.775 | 25.89 | 800,000 |
| 13th Feb 2026 (Fri) | 25.58 | 25.775 | 25.58 | 25.775 | 0 |
| 12th Feb 2026 (Thu) | 25.285 | 25.58 | 25.285 | 25.58 | 0 |
| 11th Feb 2026 (Wed) | 25.16 | 25.285 | 25.16 | 25.285 | 0 |
| 10th Feb 2026 (Tue) | 25.04 | 25.16 | 25.04 | 25.16 | 1,300,000 |
| 9th Feb 2026 (Mon) | 24.88 | 25.04 | 24.88 | 25.04 | 1,530,000 |
| 6th Feb 2026 (Fri) | 24.81 | 24.88 | 24.81 | 24.88 | 0 |
| 5th Feb 2026 (Thu) | 25.045 | 25.045 | 24.81 | 24.81 | 102,000 |