| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 25.125 | 25.125 | 24.94 | 24.94 | 3,401,050 |
| 8th Sep 2025 (Mon) | 24.87 | 25.125 | 24.87 | 25.125 | 594,000 |
| 5th Sep 2025 (Fri) | 24.52 | 24.87 | 24.52 | 24.87 | 1,590,000 |
| 4th Sep 2025 (Thu) | 24.565 | 24.565 | 24.52 | 24.52 | 5,432,000 |
| 3rd Sep 2025 (Wed) | 23.945 | 24.565 | 23.945 | 24.565 | 3,936,000 |
| 2nd Sep 2025 (Tue) | 24.225 | 24.225 | 23.945 | 23.945 | 9,054,931 |
| 1st Sep 2025 (Mon) | 24.43 | 24.43 | 24.225 | 24.225 | 0 |
| 29th Aug 2025 (Fri) | 24.57 | 24.57 | 24.43 | 24.43 | 128,000 |
| 28th Aug 2025 (Thu) | 24.46 | 24.57 | 24.46 | 24.57 | 319,000 |
| 27th Aug 2025 (Wed) | 24.30 | 24.46 | 24.30 | 24.46 | 151,000 |
| 26th Aug 2025 (Tue) | 24.515 | 24.515 | 24.30 | 24.30 | 2,446,929 |
| 25th Aug 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 22nd Aug 2025 (Fri) | 24.34 | 24.515 | 24.34 | 24.515 | 1,005,000 |
| 21st Aug 2025 (Thu) | 24.545 | 24.545 | 24.34 | 24.34 | 136,000 |
| 20th Aug 2025 (Wed) | 24.10 | 24.545 | 24.10 | 24.545 | 1,266,000 |
| 19th Aug 2025 (Tue) | 23.99 | 24.10 | 23.99 | 24.10 | 1,682,600 |
| 18th Aug 2025 (Mon) | 24.34 | 24.34 | 23.99 | 23.99 | 1,532,000 |
| 15th Aug 2025 (Fri) | 24.64 | 24.64 | 24.34 | 24.34 | 2,233,000 |
| 14th Aug 2025 (Thu) | 24.99 | 24.99 | 24.64 | 24.64 | 1,649,000 |
| 13th Aug 2025 (Wed) | 24.79 | 24.99 | 24.79 | 24.99 | 310,000 |
| 12th Aug 2025 (Tue) | 25.19 | 25.19 | 24.79 | 24.79 | 71,516,684 |
| 11th Aug 2025 (Mon) | 24.985 | 25.19 | 24.985 | 25.19 | 2,571,000 |
| 8th Aug 2025 (Fri) | 25.365 | 25.365 | 24.985 | 24.985 | 2,005,000 |
| 7th Aug 2025 (Thu) | 25.32 | 25.365 | 25.32 | 25.365 | 321,000 |
| 6th Aug 2025 (Wed) | 25.345 | 25.345 | 25.32 | 25.32 | 320,000 |
| 5th Aug 2025 (Tue) | 25.52 | 25.52 | 25.345 | 25.345 | 4,130,197 |
| 4th Aug 2025 (Mon) | 25.425 | 25.52 | 25.425 | 25.52 | 1,176,000 |
| 1st Aug 2025 (Fri) | 25.28 | 25.425 | 25.28 | 25.425 | 3,024,000 |
| 31st Jul 2025 (Thu) | 25.195 | 25.28 | 25.195 | 25.28 | 1,126,000 |
| 30th Jul 2025 (Wed) | 25.17 | 25.195 | 25.17 | 25.195 | 838,000 |
| 29th Jul 2025 (Tue) | 25.115 | 25.17 | 25.115 | 25.17 | 3,814,264 |
| 28th Jul 2025 (Mon) | 25.155 | 25.155 | 25.115 | 25.115 | 1,445,000 |
| 25th Jul 2025 (Fri) | 25.135 | 25.155 | 25.135 | 25.155 | 150,000 |
| 24th Jul 2025 (Thu) | 25.165 | 25.165 | 25.135 | 25.135 | 354,000 |
| 23rd Jul 2025 (Wed) | 25.535 | 25.535 | 25.165 | 25.165 | 444,000 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.535 | 25.32 | 25.535 | 42,979,481 |
| 21st Jul 2025 (Mon) | 24.83 | 25.32 | 24.83 | 25.32 | 2,922,000 |
| 18th Jul 2025 (Fri) | 25.015 | 25.015 | 24.83 | 24.83 | 801,000 |
| 17th Jul 2025 (Thu) | 25.03 | 25.03 | 25.015 | 25.015 | 416,000 |
| 16th Jul 2025 (Wed) | 25.045 | 25.045 | 25.03 | 25.03 | 1,046,000 |
| 15th Jul 2025 (Tue) | 25.38 | 25.38 | 25.045 | 25.045 | 8,111,095 |
| 14th Jul 2025 (Mon) | 25.36 | 25.38 | 25.36 | 25.38 | 347,000 |
| 11th Jul 2025 (Fri) | 25.595 | 25.595 | 25.36 | 25.36 | 1,878,000 |
| 10th Jul 2025 (Thu) | 25.465 | 25.595 | 25.465 | 25.595 | 519,000 |