| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 26.00 | 26.145 | 26.00 | 26.145 | 1,927,000 |
| 2nd Jun 2025 (Mon) | 26.145 | 26.145 | 26.00 | 26.00 | 2,407,000 |
| 30th May 2025 (Fri) | 26.175 | 26.175 | 26.145 | 26.145 | 970,000 |
| 29th May 2025 (Thu) | 25.735 | 26.175 | 25.735 | 26.175 | 1,618,000 |
| 28th May 2025 (Wed) | 25.99 | 25.99 | 25.735 | 25.735 | 368,000 |
| 27th May 2025 (Tue) | 25.49121 | 25.99 | 25.49121 | 25.99 | 12,015,012 |
| 26th May 2025 (Mon) | 25.49121 | 25.49121 | 25.49121 | 25.49121 | 0 |
| 23rd May 2025 (Fri) | 25.375 | 25.68 | 25.375 | 25.68 | 576,000 |
| 22nd May 2025 (Thu) | 25.49 | 25.49 | 25.375 | 25.375 | 7,589,000 |
| 21st May 2025 (Wed) | 25.92 | 25.92 | 25.49 | 25.49 | 3,228,000 |
| 20th May 2025 (Tue) | 26.06 | 26.06 | 25.92 | 25.92 | 160,000 |
| 19th May 2025 (Mon) | 26.225 | 26.225 | 26.06 | 26.06 | 2,029,000 |
| 16th May 2025 (Fri) | 26.15 | 26.225 | 26.15 | 26.225 | 447,000 |
| 15th May 2025 (Thu) | 25.67 | 26.15 | 25.67 | 26.15 | 13,168,342 |
| 14th May 2025 (Wed) | 26.04 | 26.04 | 25.67 | 25.67 | 25,413,306 |
| 13th May 2025 (Tue) | 26.36 | 26.36 | 26.04 | 26.04 | 18,702,602 |
| 12th May 2025 (Mon) | 26.68 | 26.68 | 26.36 | 26.36 | 17,952,433 |
| 9th May 2025 (Fri) | 26.82 | 26.82 | 26.68 | 26.68 | 12,947,435 |
| 8th May 2025 (Thu) | 27.24 | 27.24 | 26.82 | 26.82 | 5,192,632 |
| 7th May 2025 (Wed) | 27.08 | 27.24 | 27.08 | 27.24 | 5,363,669 |
| 6th May 2025 (Tue) | 27.07359 | 27.08 | 27.07359 | 27.08 | 24,002,133 |
| 5th May 2025 (Mon) | 27.07359 | 27.07359 | 27.07359 | 27.07359 | 150,000 |
| 2nd May 2025 (Fri) | 27.30 | 27.30 | 27.04 | 27.04 | 7,906,511 |
| 1st May 2025 (Thu) | 27.79 | 27.79 | 27.30 | 27.30 | 9,034,793 |
| 30th Apr 2025 (Wed) | 27.60 | 27.79 | 27.60 | 27.79 | 7,084,820 |
| 29th Apr 2025 (Tue) | 27.79 | 27.79 | 27.60 | 27.60 | 5,145,125 |
| 28th Apr 2025 (Mon) | 28.08 | 28.08 | 27.79 | 27.79 | 10,541,343 |
| 25th Apr 2025 (Fri) | 28.15 | 28.15 | 28.08 | 28.08 | 9,351,328 |
| 24th Apr 2025 (Thu) | 27.56 | 28.15 | 27.56 | 28.15 | 7,984,344 |
| 23rd Apr 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.56 | 33,872,739 |
| 22nd Apr 2025 (Tue) | 27.65 | 27.65 | 27.22 | 27.22 | 7,636,880 |
| 21st Apr 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 18th Apr 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 17th Apr 2025 (Thu) | 27.42 | 27.65 | 27.42 | 27.65 | 12,137,537 |
| 16th Apr 2025 (Wed) | 27.135 | 27.42 | 27.135 | 27.42 | 8,534,599 |
| 15th Apr 2025 (Tue) | 27.61 | 27.61 | 27.135 | 27.135 | 10,680,791 |
| 14th Apr 2025 (Mon) | 26.95 | 27.61 | 26.95 | 27.61 | 10,750,073 |
| 11th Apr 2025 (Fri) | 27.085 | 27.085 | 26.95 | 26.95 | 7,439,498 |
| 10th Apr 2025 (Thu) | 26.13 | 27.085 | 26.13 | 27.085 | 25,888,961 |
| 9th Apr 2025 (Wed) | 27.32 | 27.32 | 26.13 | 26.13 | 48,746,184 |
| 8th Apr 2025 (Tue) | 27.135 | 27.32 | 27.135 | 27.32 | 23,792,880 |
| 7th Apr 2025 (Mon) | 28.54 | 28.54 | 27.135 | 27.135 | 32,701,018 |
| 4th Apr 2025 (Fri) | 28.05 | 28.54 | 28.05 | 28.54 | 22,435,409 |