Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tg 57 (TG57) Share Price

Price £44.71 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £44.96
Sell £44.46
Last Trade: Unknown 0.00 at £44.4712
Day's Volume: 0
Last Close: £44.71
Open: £0.00
ISIN: GB00BD0XH204
Day's Range £0.00 - £0.00
52wk Range: £42.79 - £48.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 3/4% Tg 57 (TG57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.4712 OTC Trade
09:17:05 - 02-Apr-26
Unknown* 0 £44.23855 Ordinary
15:20:00 - 30-Mar-26
Unknown* 0 £43.60501 Ordinary
16:29:59 - 27-Mar-26
Unknown* 0 £43.00 Ordinary
13:07:41 - 27-Mar-26
Unknown* 0 £43.0836 Ordinary
12:29:07 - 27-Mar-26
Unknown* 0 £43.00842 Ordinary
10:43:21 - 27-Mar-26
Unknown* 0 £42.99 Ordinary
10:23:25 - 27-Mar-26
Unknown* 0 £43.19844 Ordinary
10:19:37 - 27-Mar-26
Unknown* 0 £43.25845 Ordinary
09:06:36 - 27-Mar-26
Unknown* 0 £43.59168 Ordinary
08:10:29 - 27-Mar-26
See more 1 3/4% Tg 57 trades

1 3/4% Tg 57 (TG57) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.71 44.71 44.71 44.71 0
2nd Apr 2026 (Thu) 44.73 44.73 44.71 44.71 0
1st Apr 2026 (Wed) 44.24 44.73 44.24 44.73 0
31st Mar 2026 (Tue) 44.08 44.24 44.08 44.24 0
30th Mar 2026 (Mon) 43.67 44.08 43.67 44.08 0
27th Mar 2026 (Fri) 43.90 43.90 43.67 43.67 0
26th Mar 2026 (Thu) 45.00 45.00 43.90 43.90 0
25th Mar 2026 (Wed) 44.05 45.00 44.05 45.00 0
24th Mar 2026 (Tue) 43.95 44.05 43.95 44.05 0
23rd Mar 2026 (Mon) 43.38 43.90 43.38 43.95 100,000
20th Mar 2026 (Fri) 44.92 44.92 43.77 43.77 0
19th Mar 2026 (Thu) 45.07 45.07 44.92 44.92 0
18th Mar 2026 (Wed) 45.50 45.50 45.07 45.07 0
17th Mar 2026 (Tue) 44.80 45.50 44.80 45.50 0
16th Mar 2026 (Mon) 44.44 44.80 44.44 44.80 0
13th Mar 2026 (Fri) 44.71 44.71 44.44 44.44 0
12th Mar 2026 (Thu) 45.50 45.50 44.71 44.71 0
11th Mar 2026 (Wed) 46.62 46.62 45.50 45.50 0
10th Mar 2026 (Tue) 45.93 46.62 45.93 46.62 0
9th Mar 2026 (Mon) 45.83 45.93 45.83 45.93 0
6th Mar 2026 (Fri) 46.44 46.44 45.83 45.83 0
5th Mar 2026 (Thu) 47.36 47.36 46.44 46.44 0
See more 1 3/4% Tg 57 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered