Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tg 57 (TG57) Share Price

Price £46.55 on 12-12-2025 at 19:30:08
Change £-0.56 -1.19%
Buy £46.80
Sell £46.30
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £46.55
Open: £47.11
ISIN: GB00BD0XH204
Day's Range £0.00 - £0.00
52wk Range: £42.79 - £49.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 3/4% Tg 57 (TG57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
16:47:19 - 12-Dec-25
Unknown* 0 £0.00 OTC Trade
14:02:28 - 12-Dec-25
Unknown* 0 £46.65205 Ordinary
14:59:26 - 11-Dec-25
Unknown* 0 £47.12 Correction
OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £47.12 OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £0.00 OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £0.00 Correction
OTC Trade
14:43:34 - 11-Dec-25
Unknown* 0 £47.12 OTC Trade
14:26:41 - 11-Dec-25
Unknown* 0 £46.9676 Ordinary
13:16:12 - 10-Dec-25
Unknown* 0 £47.56258 Ordinary
15:06:37 - 04-Dec-25
See more 1 3/4% Tg 57 trades

1 3/4% Tg 57 (TG57) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.11 47.11 46.55 46.55 0
11th Dec 2025 (Thu) 47.105 47.11 47.105 47.11 0
10th Dec 2025 (Wed) 47.17 47.17 47.105 47.105 0
9th Dec 2025 (Tue) 46.88 47.17 46.88 47.17 0
8th Dec 2025 (Mon) 47.19 47.19 46.88 46.88 0
5th Dec 2025 (Fri) 47.50 47.50 47.19 47.19 0
4th Dec 2025 (Thu) 47.24 47.50 47.24 47.50 0
3rd Dec 2025 (Wed) 46.71 47.24 46.71 47.24 0
2nd Dec 2025 (Tue) 46.68 46.71 46.68 46.71 0
1st Dec 2025 (Mon) 47.16 47.16 46.68 46.68 0
28th Nov 2025 (Fri) 47.18 47.18 47.16 47.16 0
27th Nov 2025 (Thu) 47.11 47.18 47.11 47.18 0
26th Nov 2025 (Wed) 46.24 47.11 46.24 47.11 0
25th Nov 2025 (Tue) 45.83 46.24 45.83 46.24 0
24th Nov 2025 (Mon) 45.84 45.84 45.83 45.83 0
21st Nov 2025 (Fri) 45.28 45.84 45.28 45.84 10,000
20th Nov 2025 (Thu) 45.00 45.28 45.00 45.28 0
19th Nov 2025 (Wed) 45.59 45.59 45.00 45.00 0
18th Nov 2025 (Tue) 45.79 45.79 45.59 45.59 2,147,483,648
17th Nov 2025 (Mon) 45.40 45.79 45.40 45.79 0
14th Nov 2025 (Fri) 46.82 46.82 46.82 45.40 5,376
13th Nov 2025 (Thu) 47.16 47.16 46.82 46.82 5,000
See more 1 3/4% Tg 57 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered