Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tg 57 (TG57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.71857 Ordinary
 09:23:51 - 29-Sep-26
Unknown* 0 £41.60392 Ordinary
 11:41:54 - 28-Sep-26
Unknown* 0 £41.58 SI Trade
 16:07:56 - 25-Sep-26
Unknown* 0 £41.9782 OTC Trade
 08:47:03 - 25-Sep-26
Unknown* 0 £42.1501 OTC Trade
 14:32:16 - 24-Sep-26
Unknown* 0 £43.1951 OTC Trade
 13:01:56 - 21-Sep-26
Unknown* 0 £43.1209 OTC Trade
 09:15:50 - 21-Sep-26
Unknown* 0 £42.552 OTC Trade
 12:55:23 - 17-Sep-26
Unknown* 0 £42.2497 Ordinary
 12:28:36 - 17-Sep-26
Unknown* 0 £41.6223 OTC Trade
 14:54:13 - 16-Sep-26
Unknown* 0 £41.5902 OTC Trade
 12:50:01 - 16-Sep-26
Unknown* 0 £41.303 OTC Trade
 08:21:25 - 16-Sep-26
Unknown* 0 £41.1854 OTC Trade
 09:17:56 - 15-Sep-26
Unknown* 0 £41.2817 OTC Trade
 11:14:34 - 14-Sep-26
Unknown* 0 £41.2748 OTC Trade
 15:59:27 - 11-Sep-26
Unknown* 0 £41.2537 OTC Trade
 15:33:05 - 11-Sep-26
Unknown* 0 £41.2617 OTC Trade
 15:07:08 - 11-Sep-26
Unknown* 0 £41.162 Ordinary
 13:32:22 - 11-Sep-26
Unknown* 0 £41.26 Currency Conversion
OTC Trade
 13:03:41 - 11-Sep-26
Unknown* 0 £41.21853 Ordinary
 08:52:32 - 11-Sep-26
Unknown* 0 £41.202 Ordinary
 15:42:43 - 10-Sep-26
Unknown* 0 £41.1625 OTC Trade
 15:35:14 - 10-Sep-26
Unknown* 0 £41.4967 OTC Trade
 12:13:24 - 10-Sep-26
Unknown* 0 £41.502 Ordinary
 10:20:50 - 10-Sep-26
Unknown* 0 £41.962 Ordinary
 11:24:24 - 09-Sep-26
Unknown* 0 £41.9461 OTC Trade
 08:12:56 - 08-Sep-26
Unknown* 0 £42.13349 Ordinary
 15:18:33 - 07-Sep-26
Unknown* 0 £42.20 SI Trade
 08:46:11 - 07-Sep-26
Unknown* 0 £42.19 SI Trade
 09:38:01 - 04-Sep-26
Unknown* 0 £42.15 SI Trade
 13:14:27 - 03-Sep-26
Unknown* 0 £41.8763 OTC Trade
 11:43:07 - 03-Sep-26
Unknown* 0 £41.639 OTC Trade
 14:50:50 - 02-Sep-26
Unknown* 0 £41.4841 Ordinary
 09:02:33 - 02-Sep-26
Unknown* 0 £41.6384 Ordinary
 14:06:59 - 01-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £41.538 OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £41.6226 Ordinary
 13:28:54 - 01-Sep-26
Unknown* 0 £41.5442 Ordinary
 12:04:44 - 01-Sep-26
Unknown* 0 £41.5806 OTC Trade
 11:51:54 - 01-Sep-26
Unknown* 0 £41.5362 Ordinary
 11:22:29 - 01-Sep-26
Unknown* 0 £42.25 OTC Trade
 16:51:51 - 28-Aug-26
Unknown* 0 £42.2984 Ordinary
 13:44:52 - 28-Aug-26
Unknown* 0 £42.2942 Ordinary
 09:01:13 - 28-Aug-26
Unknown* 0 £42.26561 Ordinary
 10:53:00 - 27-Aug-26
Unknown* 0 £42.50399 Ordinary
 14:48:07 - 26-Aug-26
Unknown* 0 £42.62349 Ordinary
 13:37:08 - 26-Aug-26
Unknown* 0 £42.61 Ordinary
 10:03:14 - 26-Aug-26
Unknown* 0 £42.64561 Ordinary
 09:47:56 - 26-Aug-26
Unknown* 0 £42.54561 Ordinary
 15:43:33 - 25-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £42.60 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £42.4074 Ordinary
 12:28:57 - 25-Aug-26
Unknown* 0 £42.09 SI Trade
 16:16:00 - 24-Aug-26
Unknown* 0 £42.19 Ordinary
 11:22:18 - 24-Aug-26
Unknown* 0 £42.17349 Ordinary
 09:00:40 - 24-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:20:36 - 21-Aug-26
Unknown* 0 £42.19 Ordinary
 13:41:40 - 21-Aug-26
Unknown* 0 £42.12 Ordinary
 09:56:04 - 21-Aug-26
Unknown* 0 £42.10561 Ordinary
 16:21:53 - 20-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £42.18 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £42.26349 Ordinary
 08:29:56 - 20-Aug-26
Unknown* 0 £42.26349 Ordinary
 08:26:28 - 20-Aug-26
Unknown* 0 £41.92 OTC Trade
 17:29:45 - 18-Aug-26
Unknown* 0 £41.83349 Ordinary
 14:23:52 - 18-Aug-26
Unknown* 0 £41.84349 Ordinary
 08:19:32 - 18-Aug-26
Unknown* 0 £41.85299 Ordinary
 08:02:17 - 18-Aug-26
Unknown* 0 £42.40349 Ordinary
 10:27:57 - 17-Aug-26
Unknown* 0 £42.41349 Ordinary
 08:56:54 - 17-Aug-26
Unknown* 0 £42.41349 Ordinary
 08:06:23 - 17-Aug-26
Unknown* 0 £42.42349 Ordinary
 08:03:29 - 17-Aug-26
Unknown* 0 £42.40249 Ordinary
 08:02:53 - 17-Aug-26
Unknown* 0 £42.40349 Ordinary
 16:18:02 - 14-Aug-26
Unknown* 0 £42.41349 Ordinary
 15:38:10 - 14-Aug-26
Unknown* 0 £42.59349 Ordinary
 14:48:27 - 14-Aug-26
Unknown* 0 £42.79349 Ordinary
 12:45:25 - 14-Aug-26
Unknown* 0 £42.74399 Ordinary
 09:43:35 - 14-Aug-26
Unknown* 0 £43.02349 Ordinary
 16:08:16 - 13-Aug-26
Unknown* 0 £43.13561 Ordinary
 15:29:23 - 13-Aug-26
Unknown* 0 £42.90399 Ordinary
 12:19:07 - 13-Aug-26
Unknown* 0 £42.91399 Ordinary
 16:23:10 - 12-Aug-26
Unknown* 0 £42.9185 Ordinary
 15:38:04 - 12-Aug-26
Unknown* 0 £42.9285 Ordinary
 15:36:42 - 12-Aug-26
Unknown* 0 £43.08349 Ordinary
 14:36:18 - 12-Aug-26
Unknown* 0 £43.033 OTC Trade
 12:27:54 - 12-Aug-26
Unknown* 0 £42.95 Ordinary
 10:21:07 - 12-Aug-26
Unknown* 0 £42.88349 Ordinary
 08:31:49 - 12-Aug-26
Unknown* 0 £42.88399 Ordinary
 08:29:27 - 12-Aug-26
Unknown* 0 £42.95 Ordinary
 15:40:32 - 11-Aug-26
Unknown* 0 £42.97 Ordinary
 15:38:35 - 11-Aug-26
Unknown* 0 £42.966 Ordinary
 15:36:52 - 11-Aug-26
Unknown* 0 £43.14 SI Trade
 14:25:31 - 11-Aug-26
Unknown* 0 £42.60 Ordinary
 12:20:21 - 11-Aug-26
Unknown* 0 £42.60 Ordinary
 12:18:18 - 11-Aug-26
Unknown* 0 £42.62561 Ordinary
 12:17:11 - 11-Aug-26
Unknown* 0 £42.32399 Ordinary
 09:10:56 - 11-Aug-26
Unknown* 0 £42.46399 Ordinary
 08:32:28 - 11-Aug-26
Unknown* 0 £42.49399 Ordinary
 08:25:25 - 11-Aug-26
Unknown* 0 £42.53349 Ordinary
 08:13:49 - 11-Aug-26
Unknown* 0 £42.80349 Ordinary
 16:13:22 - 10-Aug-26
Unknown* 0 £42.81349 Ordinary
 15:59:43 - 10-Aug-26
Unknown* 0 £42.80349 Ordinary
 15:57:18 - 10-Aug-26
Unknown* 0 £42.78 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £43.16349 Ordinary
 09:30:21 - 10-Aug-26
Unknown* 0 £43.20349 Ordinary
 16:02:18 - 07-Aug-26
Unknown* 0 £43.2887 Ordinary
 14:50:14 - 07-Aug-26
Unknown* 0 £43.10561 Ordinary
 12:49:14 - 07-Aug-26
Unknown* 0 £43.10 Ordinary
 12:45:15 - 07-Aug-26
Unknown* 0 £43.08399 Ordinary
 10:37:35 - 07-Aug-26
Unknown* 0 £43.05859 Ordinary
 08:24:41 - 07-Aug-26
Unknown* 0 £43.06739 Ordinary
 08:14:09 - 07-Aug-26
Unknown* 0 £43.14739 Ordinary
 16:24:54 - 06-Aug-26
Unknown* 0 £43.36739 Ordinary
 10:46:13 - 06-Aug-26
Unknown* 0 £43.33561 Ordinary
 14:25:35 - 05-Aug-26
Unknown* 0 £43.50 SI Trade
 11:17:51 - 05-Aug-26
Unknown* 0 £43.49919 Ordinary
 09:59:59 - 05-Aug-26
Unknown* 0 £43.14 Ordinary
 12:52:02 - 04-Aug-26
Unknown* 0 £43.14561 Ordinary
 12:49:39 - 04-Aug-26
Unknown* 0 £42.88481 Ordinary
 12:14:55 - 04-Aug-26
Unknown* 0 £42.88 Ordinary
 12:14:15 - 04-Aug-26
Unknown* 0 £42.88561 Ordinary
 12:13:27 - 04-Aug-26
Unknown* 0 £42.79739 Ordinary
 10:00:50 - 04-Aug-26
Unknown* 0 £42.80739 Ordinary
 09:57:49 - 04-Aug-26
Unknown* 0 £42.79739 Ordinary
 09:55:50 - 04-Aug-26
Unknown* 0 £42.9785 Ordinary
 08:45:43 - 04-Aug-26
Unknown* 0 £43.03481 Ordinary
 15:54:22 - 03-Aug-26
Unknown* 0 £43.04 Ordinary
 13:00:45 - 03-Aug-26
Unknown* 0 £42.91481 Ordinary
 10:44:07 - 03-Aug-26
Unknown* 0 £42.93 Ordinary
 10:42:10 - 03-Aug-26
Unknown* 0 £42.84481 Ordinary
 08:56:51 - 03-Aug-26
Unknown* 0 £42.36399 Ordinary
 16:25:24 - 31-Jul-26
Unknown* 0 £42.43299 Ordinary
 16:03:34 - 31-Jul-26
Unknown* 0 £42.51299 Ordinary
 15:49:22 - 31-Jul-26
Unknown* 0 £42.66399 Ordinary
 13:01:08 - 31-Jul-26
Unknown* 0 £42.84399 Ordinary
 10:48:17 - 31-Jul-26
Unknown* 0 £42.85399 Ordinary
 10:46:37 - 31-Jul-26
Unknown* 0 £42.9375 Ordinary
 08:53:26 - 31-Jul-26
Unknown* 0 £42.93481 Ordinary
 08:17:44 - 31-Jul-26
Unknown* 0 £42.51299 Ordinary
 10:37:37 - 30-Jul-26
Unknown* 0 £42.86399 Ordinary
 15:13:58 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £42.80 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £43.03399 Ordinary
 11:33:01 - 29-Jul-26
Unknown* 0 £43.10399 Ordinary
 09:28:57 - 29-Jul-26
Unknown* 0 £43.19 OTC Trade
 17:08:51 - 28-Jul-26
Unknown* 0 £43.16561 Ordinary
 16:13:36 - 28-Jul-26
Unknown* 0 £43.1816 OTC Trade
 14:54:55 - 28-Jul-26
Unknown* 0 £43.15399 Ordinary
 14:48:56 - 28-Jul-26
Unknown* 0 £43.23301 Ordinary
 08:18:05 - 28-Jul-26
Unknown* 0 £43.12001 Ordinary
 16:23:25 - 27-Jul-26
Unknown* 0 £43.00399 Ordinary
 14:07:05 - 27-Jul-26
Unknown* 0 £42.95001 Ordinary
 13:42:15 - 27-Jul-26
Unknown* 0 £43.04599 Ordinary
 13:34:05 - 27-Jul-26
Unknown* 0 £43.09699 Ordinary
 11:30:50 - 27-Jul-26
Unknown* 0 £43.07599 Ordinary
 11:12:42 - 27-Jul-26
Unknown* 0 £43.07001 Ordinary
 11:03:44 - 27-Jul-26
Unknown* 0 £43.09001 Ordinary
 08:27:07 - 27-Jul-26
Unknown* 0 £43.09001 Ordinary
 08:21:15 - 27-Jul-26
Unknown* 0 £42.53599 Ordinary
 09:53:22 - 24-Jul-26
Unknown* 0 £42.48599 Ordinary
 11:56:29 - 23-Jul-26
Unknown* 0 £42.37599 Ordinary
 10:21:06 - 23-Jul-26
Unknown* 0 £42.42599 Ordinary
 12:43:51 - 22-Jul-26
Unknown* 0 £42.55599 Ordinary
 11:15:43 - 22-Jul-26
Unknown* 0 £42.55599 Ordinary
 10:55:12 - 22-Jul-26
Unknown* 0 £42.60599 Ordinary
 10:33:23 - 22-Jul-26
Unknown* 0 £42.64001 Ordinary
 10:19:36 - 22-Jul-26
Unknown* 0 £42.624 Ordinary
 10:13:21 - 22-Jul-26
Unknown* 0 £42.67899 Ordinary
 09:26:52 - 22-Jul-26
Unknown* 0 £42.68049 Ordinary
 09:18:32 - 22-Jul-26
Unknown* 0 £42.61001 Ordinary
 09:17:48 - 22-Jul-26
Unknown* 0 £42.54049 Ordinary
 08:58:12 - 22-Jul-26
Unknown* 0 £42.45049 Ordinary
 08:09:23 - 22-Jul-26
Unknown* 0 £42.61 OTC Trade
 16:50:24 - 21-Jul-26
Unknown* 0 £42.60049 Ordinary
 13:11:27 - 21-Jul-26
Unknown* 0 £42.70049 Ordinary
 10:51:06 - 21-Jul-26
Unknown* 0 £42.63001 Ordinary
 10:49:44 - 21-Jul-26
Unknown* 0 £42.72899 Ordinary
 10:14:05 - 21-Jul-26
Unknown* 0 £42.7003 OTC Trade
 09:54:53 - 21-Jul-26
Unknown* 0 £43.02899 Ordinary
 08:12:32 - 20-Jul-26
Unknown* 0 £43.33001 Ordinary
 09:10:25 - 17-Jul-26
Unknown* 0 £43.15001 Ordinary
 16:26:30 - 16-Jul-26
Unknown* 0 £43.06001 Ordinary
 16:04:34 - 16-Jul-26
Unknown* 0 £43.11 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £43.22899 Ordinary
 10:06:42 - 16-Jul-26
Unknown* 0 £43.07049 Ordinary
 14:26:12 - 15-Jul-26
Unknown* 0 £43.06001 Ordinary
 13:39:28 - 15-Jul-26
Unknown* 0 £43.00899 Ordinary
 12:15:43 - 15-Jul-26
Unknown* 0 £42.93001 Ordinary
 12:35:02 - 14-Jul-26
Unknown* 0 £42.86049 Ordinary
 12:01:16 - 14-Jul-26
Unknown* 0 £42.79049 Ordinary
 10:31:32 - 14-Jul-26
Unknown* 0 £43.55899 Ordinary
 10:45:07 - 13-Jul-26
Unknown* 0 £42.98399 Ordinary
 16:26:50 - 08-Jul-26
FTSE 100 Latest
Value10,709.70
Change24.82