Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tg 57 (TG57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.47499 Ordinary
 12:21:36 - 21-May-26
Unknown* 0 £43.164 Ordinary
 15:53:26 - 20-May-26
Unknown* 0 £42.66 Ordinary
 09:26:41 - 20-May-26
Unknown* 0 £42.35 Ordinary
 14:56:21 - 19-May-26
Unknown* 0 £42.30499 Ordinary
 14:47:46 - 19-May-26
Unknown* 0 £42.61499 Ordinary
 13:59:51 - 19-May-26
Unknown* 0 £42.92449 Ordinary
 11:21:06 - 19-May-26
Unknown* 0 £42.694 Ordinary
 08:17:32 - 19-May-26
Unknown* 0 £42.74 Ordinary
 08:14:12 - 19-May-26
Unknown* 0 £41.88499 Ordinary
 13:29:29 - 15-May-26
Unknown* 0 £42.22499 Ordinary
 10:08:35 - 15-May-26
Unknown* 0 £42.38499 Ordinary
 08:16:41 - 15-May-26
Unknown* 0 £43.18 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £42.57 OTC Trade
 16:59:16 - 13-May-26
Unknown* 0 £42.59499 Ordinary
 14:55:00 - 13-May-26
Unknown* 0 £42.64499 Ordinary
 14:51:31 - 13-May-26
Unknown* 0 £42.35001 Ordinary
 14:14:16 - 13-May-26
Unknown* 0 £0.00 OTC Trade
 13:20:12 - 13-May-26
Unknown* 0 £43.179 OTC Trade
 13:20:12 - 13-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:20:12 - 13-May-26
Unknown* 0 £42.56449 Ordinary
 10:16:01 - 13-May-26
Unknown* 0 £42.40901 Ordinary
 09:35:23 - 13-May-26
Unknown* 0 £42.55449 Ordinary
 09:08:29 - 13-May-26
Unknown* 0 £42.39 OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £42.29499 Ordinary
 13:04:38 - 12-May-26
Unknown* 0 £42.15499 Ordinary
 10:20:23 - 12-May-26
Unknown* 0 £42.17001 Ordinary
 08:59:06 - 12-May-26
Unknown* 0 £42.27449 Ordinary
 08:57:23 - 12-May-26
Unknown* 0 £42.28499 Ordinary
 08:56:09 - 12-May-26
Unknown* 0 £42.30449 Ordinary
 08:52:10 - 12-May-26
Unknown* 0 £42.35243 Ordinary
 08:22:27 - 12-May-26
Unknown* 0 £42.40499 Ordinary
 08:17:40 - 12-May-26
Unknown* 0 £42.36243 Ordinary
 08:15:11 - 12-May-26
Unknown* 0 £43.10449 Ordinary
 15:24:13 - 11-May-26
Unknown* 0 £43.23501 Ordinary
 12:10:48 - 11-May-26
Unknown* 0 £43.17499 Ordinary
 12:05:34 - 11-May-26
Unknown* 0 £43.85 OTC Trade
 16:48:56 - 08-May-26
Unknown* 0 £43.85 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £43.406 Ordinary
 15:42:41 - 06-May-26
Unknown* 0 £43.366 Ordinary
 14:11:34 - 06-May-26
Unknown* 0 £43.41 Ordinary
 13:50:05 - 06-May-26
Unknown* 0 £43.344 Ordinary
 13:32:25 - 06-May-26
Unknown* 0 £43.31308 Ordinary
 13:19:33 - 06-May-26
Unknown* 0 £43.444 Ordinary
 11:31:52 - 06-May-26
Unknown* 0 £43.464 Ordinary
 11:27:40 - 06-May-26
Unknown* 0 £42.37 Ordinary
 15:52:24 - 05-May-26
Unknown* 0 £42.429 Ordinary
 15:19:10 - 05-May-26
Unknown* 0 £42.489 Ordinary
 13:58:06 - 05-May-26
Unknown* 0 £42.78303 Ordinary
 08:26:55 - 05-May-26
Unknown* 0 £43.222 Ordinary
 16:04:17 - 01-May-26
Unknown* 0 £42.99465 Ordinary
 13:05:07 - 01-May-26
Unknown* 0 £42.858 Ordinary
 11:57:34 - 01-May-26
Unknown* 0 £42.89 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £43.0032 Currency Conversion
OTC Trade
 10:35:27 - 30-Apr-26
Unknown* 0 £42.93 OTC Trade
 15:39:35 - 29-Apr-26
Unknown* 0 £42.93 OTC Trade
 13:22:43 - 29-Apr-26
Unknown* 0 £42.99399 Ordinary
 11:20:17 - 29-Apr-26
Unknown* 0 £42.98305 Ordinary
 09:26:07 - 29-Apr-26
Unknown* 0 £43.13467 Ordinary
 16:25:45 - 27-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £43.63 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £43.34889 Ordinary
 10:05:41 - 24-Apr-26
Unknown* 0 £43.4806 Currency Conversion
OTC Trade
 10:59:58 - 23-Apr-26
Unknown* 0 £43.5306 Currency Conversion
OTC Trade
 10:58:33 - 23-Apr-26
Unknown* 0 £43.27699 Ordinary
 10:04:29 - 23-Apr-26
Unknown* 0 £43.4837 Ordinary
 09:41:53 - 23-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:01:01 - 22-Apr-26
Unknown* 0 £43.64475 OTC Trade
 14:01:01 - 22-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:01:01 - 22-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £43.74 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £43.87 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £44.22217 Ordinary
 08:51:34 - 20-Apr-26
Unknown* 0 £44.768 OTC Trade
 15:32:33 - 17-Apr-26
Unknown* 0 £44.723 OTC Trade
 12:48:31 - 16-Apr-26
Unknown* 0 £44.73922 Ordinary
 12:14:58 - 16-Apr-26
Unknown* 0 £44.65 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £44.652 Ordinary
 08:11:17 - 14-Apr-26
Unknown* 0 £44.222 Ordinary
 15:48:38 - 13-Apr-26
Unknown* 0 £45.1131 OTC Trade
 09:58:49 - 09-Apr-26
Unknown* 0 £45.7342 OTC Trade
 09:01:19 - 08-Apr-26
Unknown* 0 £44.07809 Ordinary
 16:04:07 - 07-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £44.06 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £44.63237 Ordinary
 13:18:10 - 07-Apr-26
Unknown* 0 £44.84819 Ordinary
 09:22:21 - 07-Apr-26
Unknown* 0 £44.4712 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 £44.23855 Ordinary
 15:20:00 - 30-Mar-26
Unknown* 0 £43.60501 Ordinary
 16:29:59 - 27-Mar-26
Unknown* 0 £43.00 Ordinary
 13:07:41 - 27-Mar-26
Unknown* 0 £43.0836 Ordinary
 12:29:07 - 27-Mar-26
Unknown* 0 £43.00842 Ordinary
 10:43:21 - 27-Mar-26
Unknown* 0 £42.99 Ordinary
 10:23:25 - 27-Mar-26
Unknown* 0 £43.19844 Ordinary
 10:19:37 - 27-Mar-26
Unknown* 0 £43.25845 Ordinary
 09:06:36 - 27-Mar-26
Unknown* 0 £43.59168 Ordinary
 08:10:29 - 27-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £43.97 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £44.006 Ordinary
 11:59:40 - 26-Mar-26
Unknown* 0 £44.1928 OTC Trade
 09:38:00 - 26-Mar-26
Unknown* 0 £44.76617 Ordinary
 12:48:43 - 25-Mar-26
Unknown* 0 £44.46612 Ordinary
 10:31:11 - 25-Mar-26
Unknown* 0 £44.365 Ordinary
 08:03:44 - 25-Mar-26
Unknown* 0 £43.948 Ordinary
 14:13:00 - 24-Mar-26
Unknown* 0 £43.87564 Ordinary
 13:35:12 - 24-Mar-26
Unknown* 0 £44.18136 Ordinary
 12:33:10 - 24-Mar-26
Unknown* 0 £44.32138 Ordinary
 12:04:53 - 24-Mar-26
Unknown* 0 £44.025 Ordinary
 08:35:21 - 24-Mar-26
Unknown* 0 £44.06 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Buy* 50,000 £43.90 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 50,000 £43.38 Automatic Execution
 11:05:31 - 23-Mar-26
Unknown* 0 £43.17999 Ordinary
 10:28:36 - 23-Mar-26
Unknown* 0 £43.21543 Ordinary
 10:11:43 - 23-Mar-26
Unknown* 0 £43.7169 Ordinary
 15:37:43 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £43.86 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £43.74994 Ordinary
 14:29:16 - 20-Mar-26
Unknown* 0 £44.0004 Ordinary
 13:55:39 - 20-Mar-26
Unknown* 0 £44.8461 Ordinary
 15:36:06 - 19-Mar-26
Unknown* 0 £44.80999 Ordinary
 15:35:10 - 19-Mar-26
Unknown* 0 £44.96492 Ordinary
 16:12:51 - 18-Mar-26
Unknown* 0 £44.9455 Ordinary
 16:08:39 - 18-Mar-26
Unknown* 0 £45.0716 OTC Trade
 15:09:17 - 18-Mar-26
Unknown* 0 £45.7408 Ordinary
 10:33:38 - 18-Mar-26
Unknown* 0 £45.79861 Ordinary
 10:23:00 - 18-Mar-26
Unknown* 0 £45.7418 OTC Trade
 10:22:51 - 18-Mar-26
Unknown* 0 £45.75047 Ordinary
 08:34:05 - 18-Mar-26
Unknown* 0 £45.1955 Ordinary
 12:22:57 - 17-Mar-26
Unknown* 0 £45.24757 Ordinary
 12:22:47 - 17-Mar-26
Unknown* 0 £45.1577 OTC Trade
 09:42:48 - 17-Mar-26
Unknown* 0 £45.07002 Ordinary
 13:53:57 - 16-Mar-26
Unknown* 0 £44.62551 Ordinary
 09:14:29 - 16-Mar-26
Unknown* 0 £44.76552 Ordinary
 14:31:57 - 13-Mar-26
Unknown* 0 £44.93412 Ordinary
 11:39:00 - 13-Mar-26
Unknown* 0 £44.8994 OTC Trade
 11:28:46 - 13-Mar-26
Unknown* 0 £44.55551 Ordinary
 08:26:12 - 13-Mar-26
Unknown* 0 £45.28311 Ordinary
 09:40:36 - 12-Mar-26
Unknown* 0 £46.87 OTC Trade
 17:25:35 - 10-Mar-26
Unknown* 0 £45.3196 Ordinary
 12:07:25 - 09-Mar-26
Unknown* 0 £45.3196 Ordinary
 12:06:53 - 09-Mar-26
Unknown* 0 £45.3196 Ordinary
 12:05:40 - 09-Mar-26
Unknown* 0 £45.2445 Ordinary
 11:03:04 - 09-Mar-26
Unknown* 0 £45.17346 Ordinary
 10:41:07 - 09-Mar-26
Unknown* 0 £45.2836 OTC Trade
 09:06:30 - 09-Mar-26
Unknown* 0 £45.33244 Ordinary
 08:44:15 - 09-Mar-26
Unknown* 0 £45.2586 Ordinary
 08:23:23 - 09-Mar-26
Unknown* 0 £45.32601 Ordinary
 08:23:00 - 09-Mar-26
Unknown* 0 £46.1341 OTC Trade
 13:32:07 - 06-Mar-26
Unknown* 0 £46.59493 OTC Trade
 14:03:40 - 04-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:03:40 - 04-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:03:40 - 04-Mar-26
Unknown* 0 £47.66296 Ordinary
 08:07:14 - 03-Mar-26
Unknown* 0 £47.70848 Ordinary
 08:07:00 - 03-Mar-26
Unknown* 0 £47.67848 Ordinary
 08:06:45 - 03-Mar-26
Unknown* 0 £48.443 Ordinary
 14:26:53 - 27-Feb-26
Unknown* 0 £47.8924 Ordinary
 12:41:12 - 26-Feb-26
Unknown* 0 £47.6867 Ordinary
 10:34:31 - 25-Feb-26
Unknown* 0 £47.6967 Ordinary
 10:31:35 - 25-Feb-26
Unknown* 0 £47.86849 Ordinary
 08:05:21 - 25-Feb-26
Unknown* 0 £47.91233 Ordinary
 16:22:58 - 24-Feb-26
Unknown* 0 £47.87654 Ordinary
 16:16:49 - 23-Feb-26
Unknown* 0 £47.485 Ordinary
 10:49:40 - 18-Feb-26
Unknown* 0 £47.34102 Ordinary
 08:21:03 - 18-Feb-26
Unknown* 0 £47.302 OTC Trade
 14:40:57 - 17-Feb-26
Unknown* 0 £47.302 Correction
OTC Trade
 14:40:57 - 17-Feb-26
Unknown* 0 £47.302 OTC Trade
 14:40:57 - 17-Feb-26
Unknown* 0 £46.98742 Ordinary
 08:04:54 - 16-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £46.95 OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £46.58844 Ordinary
 11:53:17 - 13-Feb-26
Unknown* 0 £46.93 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £46.52223 Ordinary
 17:54:23 - 12-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £46.58 OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £46.52223 Ordinary
 14:33:22 - 12-Feb-26
Unknown* 0 £46.53671 Ordinary
 14:32:37 - 12-Feb-26
Unknown* 0 £46.3967 Ordinary
 10:52:49 - 12-Feb-26
Unknown* 0 £0.00 OTC Trade
 13:51:48 - 11-Feb-26
Unknown* 0 £46.561 OTC Trade
 13:51:48 - 11-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:51:48 - 11-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13