| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.21 | 43.25 | 42.21 | 43.25 | 0 |
| 19th May 2026 (Tue) | 42.10 | 42.21 | 42.10 | 42.21 | 0 |
| 18th May 2026 (Mon) | 41.78 | 42.10 | 41.78 | 42.10 | 0 |
| 15th May 2026 (Fri) | 43.205 | 43.205 | 41.78 | 41.78 | 0 |
| 14th May 2026 (Thu) | 42.56 | 43.205 | 42.56 | 43.205 | 0 |
| 13th May 2026 (Wed) | 42.31 | 42.56 | 42.31 | 42.56 | 0 |
| 12th May 2026 (Tue) | 43.08 | 43.08 | 42.31 | 42.31 | 0 |
| 11th May 2026 (Mon) | 43.87 | 43.87 | 43.08 | 43.08 | 0 |
| 8th May 2026 (Fri) | 43.48 | 43.87 | 43.48 | 43.87 | 0 |
| 7th May 2026 (Thu) | 43.52 | 43.52 | 43.48 | 43.48 | 0 |
| 6th May 2026 (Wed) | 42.53 | 43.52 | 42.53 | 43.52 | 0 |
| 5th May 2026 (Tue) | 43.33 | 43.33 | 42.53 | 42.53 | 0 |
| 4th May 2026 (Mon) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 1st May 2026 (Fri) | 42.98 | 43.33 | 42.98 | 43.33 | 0 |
| 30th Apr 2026 (Thu) | 42.76 | 42.98 | 42.76 | 42.98 | 0 |
| 29th Apr 2026 (Wed) | 42.95 | 42.95 | 42.76 | 42.76 | 0 |
| 28th Apr 2026 (Tue) | 43.11 | 43.11 | 42.95 | 42.95 | 0 |
| 27th Apr 2026 (Mon) | 43.62 | 43.62 | 43.11 | 43.11 | 0 |
| 24th Apr 2026 (Fri) | 43.59 | 43.62 | 43.59 | 43.62 | 0 |
| 23rd Apr 2026 (Thu) | 43.95 | 43.95 | 43.59 | 43.59 | 0 |
| 22nd Apr 2026 (Wed) | 43.70 | 43.95 | 43.70 | 43.95 | 0 |
| 21st Apr 2026 (Tue) | 44.01 | 44.01 | 43.70 | 43.70 | 0 |
| 20th Apr 2026 (Mon) | 44.62 | 44.62 | 44.01 | 44.01 | 0 |
| 17th Apr 2026 (Fri) | 44.01 | 44.62 | 44.01 | 44.62 | 0 |
| 16th Apr 2026 (Thu) | 44.55 | 44.55 | 44.01 | 44.01 | 0 |
| 15th Apr 2026 (Wed) | 44.75 | 44.75 | 44.55 | 44.55 | 0 |
| 14th Apr 2026 (Tue) | 44.28 | 44.75 | 44.28 | 44.75 | 0 |
| 13th Apr 2026 (Mon) | 44.54 | 44.54 | 44.28 | 44.28 | 0 |
| 10th Apr 2026 (Fri) | 44.98 | 44.98 | 44.54 | 44.54 | 0 |
| 9th Apr 2026 (Thu) | 45.70 | 45.70 | 44.98 | 44.98 | 0 |
| 8th Apr 2026 (Wed) | 44.29 | 45.70 | 44.29 | 45.70 | 0 |
| 7th Apr 2026 (Tue) | 44.71 | 44.71 | 44.29 | 44.29 | 0 |
| 6th Apr 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 3rd Apr 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 2nd Apr 2026 (Thu) | 44.73 | 44.73 | 44.71 | 44.71 | 0 |
| 1st Apr 2026 (Wed) | 44.24 | 44.73 | 44.24 | 44.73 | 0 |
| 31st Mar 2026 (Tue) | 44.08 | 44.24 | 44.08 | 44.24 | 0 |
| 30th Mar 2026 (Mon) | 43.67 | 44.08 | 43.67 | 44.08 | 0 |
| 27th Mar 2026 (Fri) | 43.90 | 43.90 | 43.67 | 43.67 | 0 |
| 26th Mar 2026 (Thu) | 45.00 | 45.00 | 43.90 | 43.90 | 0 |
| 25th Mar 2026 (Wed) | 44.05 | 45.00 | 44.05 | 45.00 | 0 |
| 24th Mar 2026 (Tue) | 43.95 | 44.05 | 43.95 | 44.05 | 0 |
| 23rd Mar 2026 (Mon) | 43.38 | 43.90 | 43.38 | 43.95 | 100,000 |