| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.48 | 43.73 | 43.48 | 43.73 | 0 |
| 9th Jul 2026 (Thu) | 42.95 | 43.48 | 42.95 | 43.48 | 0 |
| 8th Jul 2026 (Wed) | 43.94 | 43.94 | 42.95 | 42.95 | 0 |
| 7th Jul 2026 (Tue) | 44.24 | 44.24 | 43.94 | 43.94 | 0 |
| 6th Jul 2026 (Mon) | 44.39 | 44.39 | 44.24 | 44.24 | 0 |
| 3rd Jul 2026 (Fri) | 44.465 | 44.465 | 44.39 | 44.39 | 0 |
| 2nd Jul 2026 (Thu) | 44.61 | 44.61 | 44.465 | 44.465 | 0 |
| 1st Jul 2026 (Wed) | 44.70 | 44.70 | 44.61 | 44.61 | 0 |
| 30th Jun 2026 (Tue) | 45.10 | 45.10 | 44.70 | 44.70 | 0 |
| 29th Jun 2026 (Mon) | 44.94 | 45.10 | 44.94 | 45.10 | 0 |
| 26th Jun 2026 (Fri) | 45.27 | 45.27 | 44.94 | 44.94 | 0 |
| 25th Jun 2026 (Thu) | 45.43 | 45.43 | 45.27 | 45.27 | 0 |
| 24th Jun 2026 (Wed) | 44.78 | 45.43 | 44.78 | 45.43 | 0 |
| 23rd Jun 2026 (Tue) | 44.38 | 44.78 | 44.38 | 44.78 | 0 |
| 22nd Jun 2026 (Mon) | 44.125 | 44.38 | 44.125 | 44.38 | 0 |
| 19th Jun 2026 (Fri) | 44.855 | 44.855 | 44.125 | 44.125 | 0 |
| 18th Jun 2026 (Thu) | 44.66 | 44.855 | 44.66 | 44.855 | 0 |
| 17th Jun 2026 (Wed) | 44.28 | 44.66 | 44.28 | 44.66 | 0 |
| 16th Jun 2026 (Tue) | 44.205 | 44.28 | 44.205 | 44.28 | 0 |
| 15th Jun 2026 (Mon) | 44.19 | 44.205 | 44.19 | 44.205 | 0 |
| 12th Jun 2026 (Fri) | 43.85 | 44.19 | 43.85 | 44.19 | 0 |
| 11th Jun 2026 (Thu) | 43.66 | 43.85 | 43.66 | 43.85 | 0 |
| 10th Jun 2026 (Wed) | 43.70 | 43.70 | 43.66 | 43.66 | 0 |
| 9th Jun 2026 (Tue) | 43.56 | 43.70 | 43.56 | 43.70 | 0 |
| 8th Jun 2026 (Mon) | 43.85 | 43.85 | 43.56 | 43.56 | 0 |
| 5th Jun 2026 (Fri) | 43.80 | 43.85 | 43.80 | 43.85 | 0 |
| 4th Jun 2026 (Thu) | 43.60 | 43.80 | 43.60 | 43.80 | 0 |
| 3rd Jun 2026 (Wed) | 44.19 | 44.19 | 43.60 | 43.60 | 0 |
| 2nd Jun 2026 (Tue) | 43.755 | 44.19 | 43.755 | 44.19 | 0 |
| 1st Jun 2026 (Mon) | 44.45 | 44.45 | 43.755 | 43.755 | 0 |
| 29th May 2026 (Fri) | 44.43 | 44.45 | 44.43 | 44.45 | 0 |
| 28th May 2026 (Thu) | 44.135 | 44.43 | 44.135 | 44.43 | 0 |
| 27th May 2026 (Wed) | 44.02 | 44.135 | 44.02 | 44.135 | 0 |
| 26th May 2026 (Tue) | 44.08 | 44.08 | 44.02 | 44.02 | 0 |
| 25th May 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 22nd May 2026 (Fri) | 43.39 | 44.08 | 43.39 | 44.08 | 0 |
| 21st May 2026 (Thu) | 43.25 | 43.39 | 43.25 | 43.39 | 0 |
| 20th May 2026 (Wed) | 42.21 | 43.25 | 42.21 | 43.25 | 0 |
| 19th May 2026 (Tue) | 42.10 | 42.21 | 42.10 | 42.21 | 0 |
| 18th May 2026 (Mon) | 41.78 | 42.10 | 41.78 | 42.10 | 0 |
| 15th May 2026 (Fri) | 43.205 | 43.205 | 41.78 | 41.78 | 0 |
| 14th May 2026 (Thu) | 42.56 | 43.205 | 42.56 | 43.205 | 0 |
| 13th May 2026 (Wed) | 42.31 | 42.56 | 42.31 | 42.56 | 0 |
| 12th May 2026 (Tue) | 43.08 | 43.08 | 42.31 | 42.31 | 0 |
| 11th May 2026 (Mon) | 43.87 | 43.87 | 43.08 | 43.08 | 0 |