| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.62 | 41.62 | 41.36 | 41.36 | 0 |
| 25th Sep 2026 (Fri) | 41.72 | 41.72 | 41.62 | 41.62 | 0 |
| 24th Sep 2026 (Thu) | 42.16 | 42.16 | 41.72 | 41.72 | 0 |
| 23rd Sep 2026 (Wed) | 42.86 | 42.86 | 42.16 | 42.16 | 0 |
| 22nd Sep 2026 (Tue) | 43.11 | 43.11 | 42.86 | 42.86 | 0 |
| 21st Sep 2026 (Mon) | 42.90 | 43.11 | 42.90 | 43.11 | 0 |
| 18th Sep 2026 (Fri) | 42.85 | 42.90 | 42.85 | 42.90 | 0 |
| 17th Sep 2026 (Thu) | 41.695 | 42.85 | 41.695 | 42.85 | 0 |
| 16th Sep 2026 (Wed) | 41.24 | 41.695 | 41.24 | 41.695 | 0 |
| 15th Sep 2026 (Tue) | 41.255 | 41.255 | 41.24 | 41.24 | 0 |
| 14th Sep 2026 (Mon) | 41.275 | 41.275 | 41.255 | 41.255 | 0 |
| 11th Sep 2026 (Fri) | 41.16 | 41.275 | 41.16 | 41.275 | 0 |
| 10th Sep 2026 (Thu) | 41.61 | 41.61 | 41.16 | 41.16 | 0 |
| 9th Sep 2026 (Wed) | 42.13 | 42.13 | 41.61 | 41.61 | 0 |
| 8th Sep 2026 (Tue) | 42.00 | 42.13 | 42.00 | 42.13 | 0 |
| 7th Sep 2026 (Mon) | 42.30 | 42.30 | 42.00 | 42.00 | 0 |
| 4th Sep 2026 (Fri) | 42.16 | 42.30 | 42.16 | 42.30 | 0 |
| 3rd Sep 2026 (Thu) | 41.59 | 42.16 | 41.59 | 42.16 | 0 |
| 2nd Sep 2026 (Wed) | 41.71 | 41.71 | 41.59 | 41.59 | 0 |
| 1st Sep 2026 (Tue) | 42.265 | 42.265 | 41.71 | 41.71 | 0 |
| 31st Aug 2026 (Mon) | 42.265 | 42.265 | 42.265 | 42.265 | 0 |
| 28th Aug 2026 (Fri) | 42.42 | 42.42 | 42.265 | 42.265 | 0 |
| 27th Aug 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 26th Aug 2026 (Wed) | 42.61 | 42.61 | 42.42 | 42.42 | 0 |
| 25th Aug 2026 (Tue) | 42.26 | 42.61 | 42.26 | 42.61 | 0 |
| 24th Aug 2026 (Mon) | 42.09 | 42.26 | 42.09 | 42.26 | 0 |
| 21st Aug 2026 (Fri) | 42.10 | 42.10 | 42.09 | 42.09 | 0 |
| 20th Aug 2026 (Thu) | 42.23 | 42.23 | 42.10 | 42.10 | 0 |
| 19th Aug 2026 (Wed) | 41.85 | 42.23 | 41.85 | 42.23 | 0 |
| 18th Aug 2026 (Tue) | 42.04 | 42.04 | 41.85 | 41.85 | 0 |
| 17th Aug 2026 (Mon) | 42.31 | 42.31 | 42.04 | 42.04 | 0 |
| 14th Aug 2026 (Fri) | 42.84 | 42.84 | 42.31 | 42.31 | 0 |
| 13th Aug 2026 (Thu) | 42.87 | 42.87 | 42.84 | 42.84 | 0 |
| 12th Aug 2026 (Wed) | 42.925 | 42.925 | 42.87 | 42.87 | 0 |
| 11th Aug 2026 (Tue) | 42.76 | 42.925 | 42.76 | 42.925 | 0 |
| 10th Aug 2026 (Mon) | 43.25 | 43.25 | 42.76 | 42.76 | 0 |
| 7th Aug 2026 (Fri) | 43.17 | 43.25 | 43.17 | 43.25 | 0 |
| 6th Aug 2026 (Thu) | 43.47 | 43.47 | 43.17 | 43.17 | 0 |
| 5th Aug 2026 (Wed) | 43.32 | 43.47 | 43.32 | 43.47 | 0 |
| 4th Aug 2026 (Tue) | 43.01 | 43.32 | 43.01 | 43.32 | 0 |
| 3rd Aug 2026 (Mon) | 42.35 | 43.01 | 42.35 | 43.01 | 0 |
| 31st Jul 2026 (Fri) | 42.72 | 42.72 | 42.35 | 42.35 | 0 |
| 30th Jul 2026 (Thu) | 42.74 | 42.74 | 42.72 | 42.72 | 0 |
| 29th Jul 2026 (Wed) | 43.23 | 43.23 | 42.74 | 42.74 | 0 |