| Price | £42.61 on 20-08-2025 at 14:02:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.31 |
| Sell | £42.84 |
| Last Trade: | Unknown 14,000.00 at £43.0618 |
| Day's Volume: | 0 |
| Last Close: | £42.61 |
| Open: | £42.61 |
| ISIN: | GB00BM8Z2V59 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.53 - £54.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 1/2% Gr 53 (TG53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | £43.0618 | Ordinary |
16:28:42 - 15-Aug-25 |
| Unknown* | 24,000 | £43.2819 | Ordinary |
10:32:18 - 15-Aug-25 |
| Unknown* | 200,000 | £43.73774 | Ordinary |
15:32:57 - 14-Aug-25 |
| Unknown* | 65,623 | £44.1064 | Ordinary |
11:31:57 - 14-Aug-25 |
| Unknown* | 431 | £44.1676 | Ordinary |
09:19:26 - 14-Aug-25 |
| Unknown* | 357 | £44.1676 | Ordinary |
09:18:55 - 14-Aug-25 |
| Unknown* | 2,294 | £44.1676 | Ordinary |
09:18:21 - 14-Aug-25 |
| Unknown* | 791 | £44.1588 | Ordinary |
09:17:41 - 14-Aug-25 |
| Unknown* | 18,267 | £43.7132 | Ordinary |
16:02:28 - 12-Aug-25 |
| Unknown* | 27,625 | £44.112 | Ordinary |
10:42:35 - 12-Aug-25 |
1 1/2% Gr 53 (TG53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
