| Price | £45.725 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.27 0.59% |
| Buy | £45.96 |
| Sell | £45.49 |
| Buy / Sell TG53 Shares | |
| Last Trade: | Buy 1,079.00 at £46.04318 |
| Day's Volume: | 1,079 |
| Last Close: | £45.725 |
| Open: | £45.455 |
| ISIN: | GB00BM8Z2V59 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.99 - £54.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.04318 |
| Shares in Issue: | N/A |
1 1/2% Gr 53 (TG53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,079 | £46.04318 | Ordinary |
13:13:32 - 01-Apr-25 |
| Sell* | 30,000 | £45.527 | Ordinary |
09:20:16 - 31-Mar-25 |
| Sell* | 9,500 | £45.12696 | Ordinary |
10:08:01 - 28-Mar-25 |
| Buy* | 220 | £45.12696 | Ordinary |
09:56:00 - 28-Mar-25 |
| Buy* | 10,000 | £44.81588 | Ordinary |
14:14:40 - 27-Mar-25 |
| Buy* | 21,000 | £44.65199 | Ordinary |
11:02:07 - 27-Mar-25 |
| Buy* | 15,524 | £44.86314 | Ordinary |
13:22:38 - 25-Mar-25 |
| Buy* | 11,081 | £44.85719 | Ordinary |
12:36:21 - 25-Mar-25 |
| Sell* | 50,000 | £45.08 | Automatic Execution |
08:00:40 - 25-Mar-25 |
| Buy* | 30,000 | £45.8282 | SI Trade |
13:30:23 - 21-Mar-25 |
1 1/2% Gr 53 (TG53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
