Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Gr 53 (TG53) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.35 42.345 41.35 42.345 0
19th May 2026 (Tue) 41.245 41.35 41.245 41.35 0
18th May 2026 (Mon) 40.975 41.245 40.975 41.245 0
15th May 2026 (Fri) 42.35 42.35 40.975 40.975 0
14th May 2026 (Thu) 41.75 42.35 41.75 42.35 0
13th May 2026 (Wed) 41.535 41.75 41.535 41.75 0
12th May 2026 (Tue) 42.275 42.275 41.535 41.535 0
11th May 2026 (Mon) 43.025 43.025 42.275 42.275 0
8th May 2026 (Fri) 42.65 43.025 42.65 43.025 0
7th May 2026 (Thu) 42.685 42.685 42.65 42.65 0
6th May 2026 (Wed) 41.735 42.685 41.735 42.685 0
5th May 2026 (Tue) 42.515 42.515 41.735 41.735 0
4th May 2026 (Mon) 42.515 42.515 42.515 42.515 0
1st May 2026 (Fri) 42.175 42.515 42.175 42.515 0
30th Apr 2026 (Thu) 41.95 42.175 41.95 42.175 0
29th Apr 2026 (Wed) 42.18 42.18 41.95 41.95 0
28th Apr 2026 (Tue) 42.34 42.34 42.18 42.18 0
27th Apr 2026 (Mon) 42.825 42.825 42.34 42.34 0
24th Apr 2026 (Fri) 42.815 42.825 42.815 42.825 0
23rd Apr 2026 (Thu) 43.155 43.155 42.815 42.815 0
22nd Apr 2026 (Wed) 42.935 43.155 42.935 43.155 0
21st Apr 2026 (Tue) 43.22 43.22 42.935 42.935 0
20th Apr 2026 (Mon) 43.81 43.81 43.22 43.22 0
17th Apr 2026 (Fri) 43.19 43.81 43.19 43.81 0
16th Apr 2026 (Thu) 43.72 43.72 43.19 43.19 0
15th Apr 2026 (Wed) 43.92 43.92 43.72 43.72 0
14th Apr 2026 (Tue) 43.46 43.92 43.46 43.92 0
13th Apr 2026 (Mon) 43.74 43.74 43.46 43.46 0
10th Apr 2026 (Fri) 44.145 44.145 43.74 43.74 0
9th Apr 2026 (Thu) 44.825 44.825 44.145 44.145 0
8th Apr 2026 (Wed) 43.415 44.825 43.415 44.825 0
7th Apr 2026 (Tue) 43.825 43.825 43.415 43.415 0
6th Apr 2026 (Mon) 43.825 43.825 43.825 43.825 0
3rd Apr 2026 (Fri) 43.825 43.825 43.825 43.825 0
2nd Apr 2026 (Thu) 43.845 43.845 43.825 43.825 0
1st Apr 2026 (Wed) 43.37 43.845 43.37 43.845 0
31st Mar 2026 (Tue) 43.235 43.37 43.235 43.37 0
30th Mar 2026 (Mon) 42.87 43.235 42.87 43.235 0
27th Mar 2026 (Fri) 43.16 43.16 42.87 42.87 0
26th Mar 2026 (Thu) 44.225 44.225 43.16 43.16 0
25th Mar 2026 (Wed) 43.27 44.225 43.27 44.225 0
24th Mar 2026 (Tue) 43.23 43.27 43.23 43.27 0
23rd Mar 2026 (Mon) 42.67 43.17 42.67 43.23 100,000
FTSE 100 Latest
Value10,443.47
Change11.13