| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.785 | 40.785 | 40.565 | 40.565 | 0 |
| 25th Sep 2026 (Fri) | 40.885 | 40.885 | 40.785 | 40.785 | 0 |
| 24th Sep 2026 (Thu) | 41.29 | 41.29 | 40.885 | 40.885 | 0 |
| 23rd Sep 2026 (Wed) | 41.935 | 41.935 | 41.29 | 41.29 | 0 |
| 22nd Sep 2026 (Tue) | 42.16 | 42.16 | 41.935 | 41.935 | 0 |
| 21st Sep 2026 (Mon) | 41.865 | 42.16 | 41.865 | 42.16 | 0 |
| 18th Sep 2026 (Fri) | 41.965 | 41.965 | 41.865 | 41.865 | 0 |
| 17th Sep 2026 (Thu) | 40.945 | 41.965 | 40.945 | 41.965 | 0 |
| 16th Sep 2026 (Wed) | 40.525 | 40.945 | 40.525 | 40.945 | 0 |
| 15th Sep 2026 (Tue) | 40.545 | 40.545 | 40.525 | 40.525 | 0 |
| 14th Sep 2026 (Mon) | 40.59 | 40.59 | 40.545 | 40.545 | 0 |
| 11th Sep 2026 (Fri) | 40.46 | 40.59 | 40.46 | 40.59 | 0 |
| 10th Sep 2026 (Thu) | 40.90 | 40.90 | 40.46 | 40.46 | 0 |
| 9th Sep 2026 (Wed) | 41.41 | 41.41 | 40.90 | 40.90 | 0 |
| 8th Sep 2026 (Tue) | 41.28 | 41.41 | 41.28 | 41.41 | 0 |
| 7th Sep 2026 (Mon) | 41.565 | 41.565 | 41.28 | 41.28 | 0 |
| 4th Sep 2026 (Fri) | 41.435 | 41.565 | 41.435 | 41.565 | 0 |
| 3rd Sep 2026 (Thu) | 40.89 | 41.435 | 40.89 | 41.435 | 0 |
| 2nd Sep 2026 (Wed) | 41.00 | 41.00 | 40.89 | 40.89 | 0 |
| 1st Sep 2026 (Tue) | 41.555 | 41.555 | 41.00 | 41.00 | 0 |
| 31st Aug 2026 (Mon) | 41.555 | 41.555 | 41.555 | 41.555 | 0 |
| 28th Aug 2026 (Fri) | 41.715 | 41.715 | 41.555 | 41.555 | 0 |
| 27th Aug 2026 (Thu) | 41.71 | 41.715 | 41.71 | 41.715 | 0 |
| 26th Aug 2026 (Wed) | 41.91 | 41.91 | 41.71 | 41.71 | 0 |
| 25th Aug 2026 (Tue) | 41.505 | 41.91 | 41.505 | 41.91 | 0 |
| 24th Aug 2026 (Mon) | 41.34 | 41.505 | 41.34 | 41.505 | 0 |
| 21st Aug 2026 (Fri) | 41.35 | 41.35 | 41.34 | 41.34 | 0 |
| 20th Aug 2026 (Thu) | 41.47 | 41.47 | 41.35 | 41.35 | 0 |
| 19th Aug 2026 (Wed) | 41.13 | 41.47 | 41.13 | 41.47 | 0 |
| 18th Aug 2026 (Tue) | 41.32 | 41.32 | 41.13 | 41.13 | 0 |
| 17th Aug 2026 (Mon) | 41.565 | 41.565 | 41.32 | 41.32 | 0 |
| 14th Aug 2026 (Fri) | 42.075 | 42.075 | 41.565 | 41.565 | 0 |
| 13th Aug 2026 (Thu) | 42.10 | 42.10 | 42.075 | 42.075 | 0 |
| 12th Aug 2026 (Wed) | 42.16 | 42.16 | 42.10 | 42.10 | 0 |
| 11th Aug 2026 (Tue) | 41.995 | 42.16 | 41.995 | 42.16 | 0 |
| 10th Aug 2026 (Mon) | 42.465 | 42.465 | 41.995 | 41.995 | 0 |
| 7th Aug 2026 (Fri) | 42.36 | 42.465 | 42.36 | 42.465 | 0 |
| 6th Aug 2026 (Thu) | 42.635 | 42.635 | 42.36 | 42.36 | 0 |
| 5th Aug 2026 (Wed) | 42.485 | 42.635 | 42.485 | 42.635 | 0 |
| 4th Aug 2026 (Tue) | 42.205 | 42.485 | 42.205 | 42.485 | 0 |
| 3rd Aug 2026 (Mon) | 41.555 | 42.205 | 41.555 | 42.205 | 0 |
| 31st Jul 2026 (Fri) | 41.925 | 41.925 | 41.555 | 41.555 | 0 |
| 30th Jul 2026 (Thu) | 41.93 | 41.93 | 41.925 | 41.925 | 0 |
| 29th Jul 2026 (Wed) | 42.39 | 42.39 | 41.93 | 41.93 | 0 |