| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.67 | 42.90 | 42.67 | 42.90 | 0 |
| 9th Jul 2026 (Thu) | 42.16 | 42.67 | 42.16 | 42.67 | 0 |
| 8th Jul 2026 (Wed) | 43.11 | 43.11 | 42.16 | 42.16 | 0 |
| 7th Jul 2026 (Tue) | 43.41 | 43.41 | 43.11 | 43.11 | 0 |
| 6th Jul 2026 (Mon) | 43.535 | 43.535 | 43.41 | 43.41 | 0 |
| 3rd Jul 2026 (Fri) | 43.62 | 43.62 | 43.535 | 43.535 | 0 |
| 2nd Jul 2026 (Thu) | 43.77 | 43.77 | 43.62 | 43.62 | 0 |
| 1st Jul 2026 (Wed) | 43.86 | 43.86 | 43.77 | 43.77 | 0 |
| 30th Jun 2026 (Tue) | 44.22 | 44.22 | 43.86 | 43.86 | 0 |
| 29th Jun 2026 (Mon) | 44.07 | 44.22 | 44.07 | 44.22 | 0 |
| 26th Jun 2026 (Fri) | 44.36 | 44.36 | 44.07 | 44.07 | 0 |
| 25th Jun 2026 (Thu) | 44.535 | 44.535 | 44.36 | 44.36 | 0 |
| 24th Jun 2026 (Wed) | 43.965 | 44.535 | 43.965 | 44.535 | 0 |
| 23rd Jun 2026 (Tue) | 43.615 | 43.965 | 43.615 | 43.965 | 0 |
| 22nd Jun 2026 (Mon) | 43.365 | 43.615 | 43.365 | 43.615 | 0 |
| 19th Jun 2026 (Fri) | 44.08 | 44.08 | 43.365 | 43.365 | 0 |
| 18th Jun 2026 (Thu) | 43.88 | 44.08 | 43.88 | 44.08 | 0 |
| 17th Jun 2026 (Wed) | 43.495 | 43.88 | 43.495 | 43.88 | 0 |
| 16th Jun 2026 (Tue) | 43.39 | 43.495 | 43.39 | 43.495 | 0 |
| 15th Jun 2026 (Mon) | 43.355 | 43.39 | 43.355 | 43.39 | 0 |
| 12th Jun 2026 (Fri) | 43.015 | 43.355 | 43.015 | 43.355 | 0 |
| 11th Jun 2026 (Thu) | 42.825 | 43.015 | 42.825 | 43.015 | 0 |
| 10th Jun 2026 (Wed) | 42.86 | 42.86 | 42.825 | 42.825 | 0 |
| 9th Jun 2026 (Tue) | 42.725 | 42.86 | 42.725 | 42.86 | 0 |
| 8th Jun 2026 (Mon) | 42.975 | 42.975 | 42.725 | 42.725 | 0 |
| 5th Jun 2026 (Fri) | 42.93 | 42.975 | 42.93 | 42.975 | 0 |
| 4th Jun 2026 (Thu) | 42.735 | 42.93 | 42.735 | 42.93 | 0 |
| 3rd Jun 2026 (Wed) | 43.305 | 43.305 | 42.735 | 42.735 | 0 |
| 2nd Jun 2026 (Tue) | 42.895 | 43.305 | 42.895 | 43.305 | 0 |
| 1st Jun 2026 (Mon) | 43.54 | 43.54 | 42.895 | 42.895 | 0 |
| 29th May 2026 (Fri) | 43.505 | 43.54 | 43.505 | 43.54 | 0 |
| 28th May 2026 (Thu) | 43.225 | 43.505 | 43.225 | 43.505 | 0 |
| 27th May 2026 (Wed) | 43.11 | 43.225 | 43.11 | 43.225 | 0 |
| 26th May 2026 (Tue) | 43.18 | 43.18 | 43.11 | 43.11 | 0 |
| 25th May 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 22nd May 2026 (Fri) | 42.47 | 43.18 | 42.47 | 43.18 | 0 |
| 21st May 2026 (Thu) | 42.345 | 42.47 | 42.345 | 42.47 | 0 |
| 20th May 2026 (Wed) | 41.35 | 42.345 | 41.35 | 42.345 | 0 |
| 19th May 2026 (Tue) | 41.245 | 41.35 | 41.245 | 41.35 | 0 |
| 18th May 2026 (Mon) | 40.975 | 41.245 | 40.975 | 41.245 | 0 |
| 15th May 2026 (Fri) | 42.35 | 42.35 | 40.975 | 40.975 | 0 |
| 14th May 2026 (Thu) | 41.75 | 42.35 | 41.75 | 42.35 | 0 |
| 13th May 2026 (Wed) | 41.535 | 41.75 | 41.535 | 41.75 | 0 |
| 12th May 2026 (Tue) | 42.275 | 42.275 | 41.535 | 41.535 | 0 |
| 11th May 2026 (Mon) | 43.025 | 43.025 | 42.275 | 42.275 | 0 |