| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.54225 | Ordinary |
13:18:35 - 21-May-26 |
| Unknown* | 0 | £42.67225 | Ordinary |
10:29:10 - 21-May-26 |
| Unknown* | 0 | £41.78225 | Ordinary |
09:17:57 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £41.55 | Currency Conversion OTC Trade |
14:22:48 - 19-May-26 |
| Unknown* | 0 | £41.98 | OTC Trade |
11:13:22 - 19-May-26 |
| Unknown* | 0 | £41.9205 | OTC Trade |
09:26:33 - 19-May-26 |
| Unknown* | 0 | £41.84225 | Ordinary |
08:34:42 - 19-May-26 |
| Unknown* | 0 | £41.54297 | Ordinary |
15:05:10 - 18-May-26 |
| Unknown* | 0 | £41.3376 | Ordinary |
13:26:21 - 18-May-26 |
| Unknown* | 0 | £41.3874 | Ordinary |
12:49:40 - 18-May-26 |
| Unknown* | 0 | £41.17297 | Ordinary |
12:30:15 - 18-May-26 |
| Unknown* | 0 | £41.17297 | Ordinary |
08:54:52 - 18-May-26 |
| Unknown* | 0 | £41.06032 | Ordinary |
16:16:42 - 15-May-26 |
| Unknown* | 0 | £41.04629 | Ordinary |
16:13:04 - 15-May-26 |
| Unknown* | 0 | £40.99031 | Ordinary |
15:05:33 - 15-May-26 |
| Unknown* | 0 | £41.07032 | Ordinary |
14:13:40 - 15-May-26 |
| Unknown* | 0 | £41.06032 | Ordinary |
13:53:22 - 15-May-26 |
| Unknown* | 0 | £41.17631 | Ordinary |
12:52:51 - 15-May-26 |
| Unknown* | 0 | £41.30632 | Ordinary |
12:00:29 - 15-May-26 |
| Unknown* | 0 | £41.33034 | Ordinary |
11:54:44 - 15-May-26 |
| Unknown* | 0 | £41.2274 | Ordinary |
11:29:40 - 15-May-26 |
| Unknown* | 0 | £41.30741 | Ordinary |
11:22:57 - 15-May-26 |
| Unknown* | 0 | £41.31741 | Ordinary |
11:07:00 - 15-May-26 |
| Unknown* | 0 | £41.40 | Currency Conversion OTC Trade |
10:52:01 - 15-May-26 |
| Unknown* | 0 | £41.36225 | Ordinary |
10:02:39 - 15-May-26 |
| Unknown* | 0 | £41.55 | Currency Conversion OTC Trade |
10:01:58 - 15-May-26 |
| Unknown* | 0 | £41.44742 | Ordinary |
09:39:14 - 15-May-26 |
| Unknown* | 0 | £41.45145 | Ordinary |
09:19:03 - 15-May-26 |
| Unknown* | 0 | £41.59699 | Ordinary |
09:00:55 - 15-May-26 |
| Unknown* | 0 | £41.55146 | Ordinary |
08:16:33 - 15-May-26 |
| Unknown* | 0 | £42.4355 | Ordinary |
16:27:41 - 14-May-26 |
| Unknown* | 0 | £42.42158 | Ordinary |
16:26:13 - 14-May-26 |
| Unknown* | 0 | £42.42158 | Ordinary |
16:25:28 - 14-May-26 |
| Unknown* | 0 | £42.2895 | Ordinary |
15:47:41 - 14-May-26 |
| Unknown* | 0 | £42.34 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £41.84225 | Ordinary |
09:09:00 - 14-May-26 |
| Unknown* | 0 | £41.7466 | Ordinary |
16:01:55 - 13-May-26 |
| Unknown* | 0 | £41.71659 | Ordinary |
15:55:54 - 13-May-26 |
| Unknown* | 0 | £41.68061 | Ordinary |
15:22:50 - 13-May-26 |
| Unknown* | 0 | £41.72225 | Ordinary |
14:32:05 - 13-May-26 |
| Unknown* | 0 | £41.874 | Ordinary |
08:33:09 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £41.62 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £41.5474 | Ordinary |
12:48:29 - 12-May-26 |
| Unknown* | 0 | £41.3573 | Ordinary |
10:23:12 - 12-May-26 |
| Unknown* | 0 | £41.41135 | Ordinary |
09:32:29 - 12-May-26 |
| Unknown* | 0 | £41.3973 | Ordinary |
09:11:34 - 12-May-26 |
| Unknown* | 0 | £41.51736 | Ordinary |
08:55:16 - 12-May-26 |
| Unknown* | 0 | £41.50736 | Ordinary |
08:50:06 - 12-May-26 |
| Unknown* | 0 | £41.52736 | Ordinary |
08:36:22 - 12-May-26 |
| Unknown* | 0 | £42.2874 | Ordinary |
15:42:45 - 11-May-26 |
| Unknown* | 0 | £43.03 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £43.03 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £43.15186 | Ordinary |
09:42:49 - 08-May-26 |
| Unknown* | 0 | £43.04424 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £42.9075 | Ordinary |
13:30:13 - 07-May-26 |
| Unknown* | 0 | £42.7275 | Ordinary |
10:50:55 - 07-May-26 |
| Unknown* | 0 | £42.758 | Ordinary |
09:26:27 - 07-May-26 |
| Unknown* | 0 | £42.6196 | OTC Trade |
14:50:21 - 06-May-26 |
| Unknown* | 0 | £42.674 | Ordinary |
14:41:39 - 06-May-26 |
| Unknown* | 0 | £42.51201 | Ordinary |
10:32:19 - 06-May-26 |
| Unknown* | 0 | £42.16186 | Ordinary |
08:21:52 - 06-May-26 |
| Unknown* | 0 | £41.66793 | Ordinary |
13:14:12 - 05-May-26 |
| Unknown* | 0 | £41.52791 | Ordinary |
12:56:49 - 05-May-26 |
| Unknown* | 0 | £41.59792 | Ordinary |
12:33:01 - 05-May-26 |
| Unknown* | 0 | £41.57792 | Ordinary |
12:21:27 - 05-May-26 |
| Unknown* | 0 | £41.918 | Ordinary |
11:36:20 - 05-May-26 |
| Unknown* | 0 | £42.01796 | Ordinary |
09:13:34 - 05-May-26 |
| Unknown* | 0 | £42.517 | Ordinary |
16:29:43 - 01-May-26 |
| Unknown* | 0 | £42.10397 | Ordinary |
11:08:56 - 01-May-26 |
| Unknown* | 0 | £42.13 | Ordinary |
08:31:36 - 01-May-26 |
| Unknown* | 0 | £42.20991 | Ordinary |
16:06:04 - 30-Apr-26 |
| Unknown* | 0 | £42.03186 | Ordinary |
15:39:42 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £42.11 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £41.99383 | Ordinary |
10:24:38 - 30-Apr-26 |
| Unknown* | 0 | £41.84977 | Ordinary |
08:35:32 - 30-Apr-26 |
| Unknown* | 0 | £41.86978 | Ordinary |
08:32:50 - 30-Apr-26 |
| Unknown* | 0 | £42.19798 | Ordinary |
11:52:51 - 29-Apr-26 |
| Unknown* | 0 | £42.295 | OTC Trade |
11:30:00 - 29-Apr-26 |
| Unknown* | 0 | £42.15797 | Ordinary |
12:48:06 - 28-Apr-26 |
| Unknown* | 0 | £42.29214 | Ordinary |
09:38:21 - 28-Apr-26 |
| Unknown* | 0 | £42.31399 | Ordinary |
08:22:11 - 28-Apr-26 |
| Unknown* | 0 | £42.707 | Ordinary |
08:32:49 - 27-Apr-26 |
| Unknown* | 0 | £42.80403 | Ordinary |
15:22:50 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £42.85 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £42.62402 | Ordinary |
13:38:45 - 24-Apr-26 |
| Unknown* | 0 | £42.629 | OTC Trade |
11:15:00 - 24-Apr-26 |
| Unknown* | 0 | £42.447 | Ordinary |
11:10:54 - 24-Apr-26 |
| Unknown* | 0 | £42.492 | Ordinary |
09:44:19 - 24-Apr-26 |
| Unknown* | 0 | £42.88382 | Ordinary |
16:23:52 - 23-Apr-26 |
| Unknown* | 0 | £42.93953 | Ordinary |
08:57:04 - 23-Apr-26 |
| Unknown* | 0 | £43.14807 | Ordinary |
16:19:48 - 22-Apr-26 |
| Unknown* | 0 | £43.02186 | Ordinary |
11:04:53 - 22-Apr-26 |
| Unknown* | 0 | £43.0209 | OTC Trade |
08:16:52 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £42.98 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £43.10 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £43.33808 | Ordinary |
12:02:36 - 20-Apr-26 |
| Unknown* | 0 | £43.39409 | Ordinary |
09:37:12 - 20-Apr-26 |
| Unknown* | 0 | £43.402 | OTC Trade |
08:55:03 - 20-Apr-26 |
| Unknown* | 0 | £43.40 | Ordinary |
08:52:05 - 20-Apr-26 |
| Unknown* | 0 | £43.96956 | Ordinary |
16:00:41 - 17-Apr-26 |
| Unknown* | 0 | £43.98186 | Ordinary |
15:58:56 - 17-Apr-26 |
| Unknown* | 0 | £43.83471 | Ordinary |
14:28:52 - 17-Apr-26 |
| Unknown* | 0 | £43.23465 | Ordinary |
10:04:37 - 17-Apr-26 |
| Unknown* | 0 | £43.12463 | Ordinary |
09:30:22 - 17-Apr-26 |
| Unknown* | 0 | £43.00462 | Ordinary |
08:07:40 - 17-Apr-26 |
| Unknown* | 0 | £43.767 | Ordinary |
09:41:16 - 16-Apr-26 |
| Unknown* | 0 | £43.94416 | Ordinary |
08:11:13 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £43.85 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £44.06473 | Ordinary |
14:38:41 - 15-Apr-26 |
| Unknown* | 0 | £43.997 | Ordinary |
14:37:50 - 15-Apr-26 |
| Unknown* | 0 | £43.868 | OTC Trade |
13:39:05 - 15-Apr-26 |
| Unknown* | 0 | £44.11 | Ordinary |
09:58:37 - 15-Apr-26 |
| Unknown* | 0 | £44.077 | Ordinary |
09:58:06 - 15-Apr-26 |
| Unknown* | 0 | £43.7568 | OTC Trade |
13:37:51 - 10-Apr-26 |
| Unknown* | 0 | £43.84555 | Ordinary |
13:28:51 - 10-Apr-26 |
| Unknown* | 0 | £44.95 | OTC Trade |
11:24:18 - 08-Apr-26 |
| Unknown* | 0 | £44.74314 | Ordinary |
08:07:07 - 08-Apr-26 |
| Unknown* | 0 | £44.70214 | Ordinary |
08:05:38 - 08-Apr-26 |
| Unknown* | 0 | £43.43781 | Ordinary |
16:28:19 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £43.24 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £43.77185 | Ordinary |
12:24:28 - 07-Apr-26 |
| Unknown* | 0 | £43.90242 | Ordinary |
11:25:23 - 07-Apr-26 |
| Unknown* | 0 | £43.88728 | Ordinary |
09:55:16 - 07-Apr-26 |
| Unknown* | 0 | £43.91187 | Ordinary |
09:26:40 - 07-Apr-26 |
| Unknown* | 0 | £43.60783 | Ordinary |
08:31:01 - 07-Apr-26 |
| Unknown* | 0 | £43.67784 | Ordinary |
08:25:29 - 07-Apr-26 |
| Unknown* | 0 | £43.29265 | Ordinary |
13:30:49 - 02-Apr-26 |
| Unknown* | 0 | £43.32265 | Ordinary |
11:58:42 - 02-Apr-26 |
| Unknown* | 0 | £43.64783 | Ordinary |
08:51:35 - 02-Apr-26 |
| Unknown* | 0 | £43.71728 | Ordinary |
15:34:44 - 01-Apr-26 |
| Unknown* | 0 | £44.1045 | OTC Trade |
09:58:54 - 01-Apr-26 |
| Unknown* | 0 | £43.32063 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £42.9511 | OTC Trade |
11:49:45 - 30-Mar-26 |
| Unknown* | 0 | £42.91261 | Ordinary |
15:40:44 - 27-Mar-26 |
| Unknown* | 0 | £42.93461 | Ordinary |
15:32:31 - 27-Mar-26 |
| Unknown* | 0 | £42.386 | OTC Trade |
14:28:07 - 27-Mar-26 |
| Unknown* | 0 | £42.27254 | Ordinary |
13:58:21 - 27-Mar-26 |
| Unknown* | 0 | £42.33255 | Ordinary |
13:34:11 - 27-Mar-26 |
| Unknown* | 0 | £42.28544 | Ordinary |
13:24:12 - 27-Mar-26 |
| Unknown* | 0 | £42.31725 | Ordinary |
13:22:59 - 27-Mar-26 |
| Unknown* | 0 | £42.24134 | Ordinary |
13:04:59 - 27-Mar-26 |
| Unknown* | 0 | £42.28724 | Ordinary |
11:41:40 - 27-Mar-26 |
| Unknown* | 0 | £43.23 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £43.29242 | Ordinary |
09:07:54 - 24-Mar-26 |
| Unknown* | 0 | £43.87242 | Ordinary |
15:26:59 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £43.32 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £43.69434 | Ordinary |
11:33:40 - 23-Mar-26 |
| Buy* | 50,000 | £43.17 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 50,000 | £42.67 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £42.4513 | OTC Trade |
09:40:28 - 23-Mar-26 |
| Unknown* | 0 | £42.8168 | Ordinary |
09:15:45 - 23-Mar-26 |
| Unknown* | 0 | £42.973 | Ordinary |
15:29:38 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £43.13 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £43.0121 | Ordinary |
14:38:55 - 20-Mar-26 |
| Unknown* | 0 | £43.4947 | Ordinary |
13:20:41 - 20-Mar-26 |
| Unknown* | 0 | £43.58558 | Ordinary |
10:24:45 - 20-Mar-26 |
| Unknown* | 0 | £43.9622 | Ordinary |
13:20:39 - 19-Mar-26 |
| Unknown* | 0 | £44.7309 | Ordinary |
12:34:08 - 18-Mar-26 |
| Unknown* | 0 | £44.605 | Ordinary |
16:11:50 - 17-Mar-26 |
| Unknown* | 0 | £44.597 | Ordinary |
14:48:36 - 17-Mar-26 |
| Unknown* | 0 | £44.5968 | OTC Trade |
13:29:07 - 17-Mar-26 |
| Unknown* | 0 | £44.32976 | Ordinary |
13:53:00 - 16-Mar-26 |
| Unknown* | 0 | £44.1945 | OTC Trade |
12:39:40 - 16-Mar-26 |
| Unknown* | 0 | £44.0247 | OTC Trade |
11:15:13 - 16-Mar-26 |
| Unknown* | 0 | £44.005 | Ordinary |
10:50:14 - 16-Mar-26 |
| Unknown* | 0 | £44.1627 | Ordinary |
11:31:15 - 13-Mar-26 |
| Unknown* | 0 | £44.13744 | Ordinary |
11:13:19 - 13-Mar-26 |
| Unknown* | 0 | £43.90242 | Ordinary |
09:33:42 - 13-Mar-26 |
| Unknown* | 0 | £43.92506 | Ordinary |
15:34:21 - 12-Mar-26 |
| Unknown* | 0 | £43.82683 | Ordinary |
15:12:21 - 12-Mar-26 |
| Unknown* | 0 | £43.89095 | Ordinary |
15:03:29 - 12-Mar-26 |