| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.45799 | Ordinary |
15:42:17 - 06-Feb-26 |
| Unknown* | 0 | £60.59 | Ordinary |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | £60.15 | Ordinary |
09:38:11 - 06-Feb-26 |
| Unknown* | 0 | £60.10 | Ordinary |
10:06:22 - 05-Feb-26 |
| Unknown* | 0 | £60.18799 | Ordinary |
09:49:41 - 05-Feb-26 |
| Unknown* | 0 | £60.3821 | Ordinary |
09:38:53 - 05-Feb-26 |
| Unknown* | 0 | £61.10999 | Ordinary |
15:16:35 - 04-Feb-26 |
| Unknown* | 0 | £61.31 | Ordinary |
10:06:07 - 30-Jan-26 |
| Unknown* | 0 | £61.44 | Ordinary |
09:32:03 - 30-Jan-26 |
| Unknown* | 0 | £62.1842 | Ordinary |
10:58:45 - 28-Jan-26 |
| Unknown* | 0 | £62.11399 | Ordinary |
10:26:36 - 28-Jan-26 |
| Unknown* | 0 | £62.17599 | Ordinary |
10:18:41 - 28-Jan-26 |
| Unknown* | 0 | £62.18 | Ordinary |
08:18:42 - 28-Jan-26 |
| Unknown* | 0 | £62.09672 | Ordinary |
13:23:50 - 27-Jan-26 |
| Unknown* | 0 | £62.645 | Ordinary |
10:00:23 - 21-Jan-26 |
| Unknown* | 0 | £62.24999 | Ordinary |
16:21:22 - 20-Jan-26 |
| Unknown* | 0 | £61.85 | Ordinary |
11:21:23 - 20-Jan-26 |
| Unknown* | 0 | £61.81 | Ordinary |
10:39:49 - 20-Jan-26 |
| Unknown* | 0 | £62.01499 | Ordinary |
08:26:02 - 20-Jan-26 |
| Unknown* | 0 | £62.55263 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £62.835 | Ordinary |
08:50:29 - 19-Jan-26 |
| Unknown* | 0 | £62.78 | Ordinary |
12:40:44 - 16-Jan-26 |
| Unknown* | 0 | £62.82 | Ordinary |
14:19:31 - 15-Jan-26 |
| Unknown* | 0 | £62.77 | Ordinary |
12:11:31 - 15-Jan-26 |
| Unknown* | 0 | £62.9196 | Ordinary |
16:24:48 - 14-Jan-26 |
| Unknown* | 0 | £63.20 | Ordinary |
16:11:48 - 14-Jan-26 |
| Unknown* | 0 | £62.64 | Ordinary |
10:13:04 - 14-Jan-26 |
| Unknown* | 0 | £62.3882 | Ordinary |
09:00:51 - 14-Jan-26 |
| Unknown* | 0 | £62.22 | Ordinary |
08:38:38 - 14-Jan-26 |
| Unknown* | 0 | £62.665 | Ordinary |
12:02:05 - 13-Jan-26 |
| Unknown* | 0 | £62.66224 | Ordinary |
15:27:33 - 12-Jan-26 |
| Unknown* | 0 | £62.6243 | Ordinary |
10:59:01 - 12-Jan-26 |
| Unknown* | 0 | £62.5424 | Ordinary |
10:27:48 - 12-Jan-26 |
| Unknown* | 0 | £62.54249 | Ordinary |
09:57:36 - 12-Jan-26 |
| Unknown* | 0 | £62.73249 | Ordinary |
16:28:01 - 09-Jan-26 |
| Unknown* | 0 | £62.432 | Ordinary |
13:59:09 - 09-Jan-26 |
| Unknown* | 0 | £62.35 | Ordinary |
13:54:20 - 09-Jan-26 |
| Unknown* | 0 | £62.08 | Ordinary |
08:44:58 - 09-Jan-26 |
| Unknown* | 0 | £62.08 | Ordinary |
08:37:41 - 09-Jan-26 |
| Unknown* | 0 | £62.01 | Ordinary |
13:09:55 - 08-Jan-26 |
| Unknown* | 0 | £62.01 | Ordinary |
13:09:17 - 08-Jan-26 |
| Unknown* | 0 | £61.78 | Ordinary |
11:51:31 - 07-Jan-26 |
| Unknown* | 0 | £61.1977 | Ordinary |
09:05:55 - 07-Jan-26 |
| Unknown* | 0 | £60.445 | Ordinary |
10:47:28 - 06-Jan-26 |
| Unknown* | 0 | £60.545 | Ordinary |
09:02:15 - 06-Jan-26 |
| Unknown* | 0 | £60.545 | Ordinary |
09:01:07 - 06-Jan-26 |
| Unknown* | 0 | £60.748 | Ordinary |
10:45:36 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary |
08:50:48 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary Correction |
08:50:47 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary |
08:50:47 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary Correction |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £61.522 | Ordinary |
09:59:20 - 31-Dec-25 |
| Unknown* | 0 | £61.28859 | Ordinary |
10:20:22 - 24-Dec-25 |
| Unknown* | 0 | £61.171 | Ordinary |
13:23:46 - 23-Dec-25 |
| Unknown* | 0 | £60.969 | Ordinary |
10:57:53 - 22-Dec-25 |
| Unknown* | 0 | £61.52 | Ordinary |
11:36:13 - 19-Dec-25 |
| Unknown* | 0 | £61.69 | Ordinary |
08:25:21 - 18-Dec-25 |
| Unknown* | 0 | £61.392 | Ordinary |
10:39:31 - 17-Dec-25 |
| Unknown* | 0 | £61.6385 | Ordinary |
09:01:59 - 17-Dec-25 |
| Unknown* | 0 | £61.05 | Ordinary |
16:04:54 - 16-Dec-25 |
| Unknown* | 0 | £60.89 | Ordinary |
13:36:29 - 16-Dec-25 |
| Unknown* | 0 | £60.9479 | Ordinary |
09:43:18 - 16-Dec-25 |
| Unknown* | 0 | £61.60 | Ordinary |
16:07:37 - 15-Dec-25 |
| Unknown* | 0 | £61.63 | Ordinary |
08:17:41 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary |
08:12:24 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary Correction |
08:12:23 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary |
08:12:23 - 15-Dec-25 |
| Unknown* | 0 | £62.0912 | Ordinary |
09:32:46 - 12-Dec-25 |
| Unknown* | 0 | £62.41 | Ordinary |
15:09:04 - 11-Dec-25 |
| Unknown* | 0 | £61.5732 | Ordinary |
10:34:13 - 10-Dec-25 |
| Unknown* | 0 | £61.6442 | Ordinary |
08:12:44 - 09-Dec-25 |
| Unknown* | 0 | £62.2765 | Ordinary |
08:45:17 - 05-Dec-25 |
| Unknown* | 0 | £62.31 | Ordinary |
08:34:38 - 05-Dec-25 |
| Unknown* | 0 | £61.80 | Ordinary |
11:10:12 - 04-Dec-25 |
| Unknown* | 0 | £61.13 | Ordinary |
12:10:46 - 03-Dec-25 |
| Unknown* | 0 | £60.31 | Ordinary |
08:26:52 - 02-Dec-25 |
| Buy* | 36,132 | £62.08 | Ordinary |
12:29:17 - 28-Nov-25 |
| Sell* | 113,734 | £61.795 | Ordinary |
11:48:46 - 28-Nov-25 |
| Buy* | 61,897 | £58.45 | Ordinary |
12:00:39 - 26-Nov-25 |
| Buy* | 49,485 | £58.47 | Ordinary |
11:00:57 - 25-Nov-25 |
| Sell* | 31,600 | £57.97 | Ordinary |
08:02:59 - 25-Nov-25 |
| Buy* | 80,754 | £58.23 | Ordinary |
15:36:10 - 24-Nov-25 |
| Unknown* | 3,720,017 | £58.33 | OTC Trade |
12:06:27 - 21-Nov-25 |
| Unknown* | -3,719,877 | £58.33 | Correction OTC Trade |
12:06:27 - 21-Nov-25 |
| Sell* | 19,872 | £58.23 | Ordinary |
12:02:18 - 21-Nov-25 |
| Sell* | 12,400 | £58.3414 | Ordinary |
11:55:42 - 21-Nov-25 |
| Sell* | 50,000 | £58.515 | Ordinary |
10:47:59 - 21-Nov-25 |
| Buy* | 62,407 | £57.9256 | Ordinary |
16:06:03 - 20-Nov-25 |
| Unknown* | 12,406 | £58.25 | Ordinary |
12:35:20 - 19-Nov-25 |
| Unknown* | -12,406 | £58.25 | Ordinary Correction |
12:35:20 - 19-Nov-25 |
| Sell* | 12,406 | £58.25 | Ordinary |
12:35:20 - 19-Nov-25 |
| Sell* | 12,348 | £58.53624 | Ordinary |
13:27:51 - 18-Nov-25 |
| Unknown* | -13,500 | £58.53624 | Ordinary Correction |
13:27:51 - 18-Nov-25 |
| Sell* | 13,500 | £58.53624 | Ordinary |
13:27:51 - 18-Nov-25 |
| Sell* | 5,086 | £58.54 | Ordinary |
12:22:21 - 18-Nov-25 |
| Buy* | 10,000 | £58.78 | Ordinary |
14:03:53 - 17-Nov-25 |
| Sell* | 85,607 | £58.59034 | Ordinary |
11:52:07 - 17-Nov-25 |
| Unknown* | 61,551 | £58.70 | Ordinary |
15:48:46 - 14-Nov-25 |
| Unknown* | 5,103 | £59.47076 | Ordinary |
09:17:45 - 14-Nov-25 |
| Unknown* | 223,789 | £60.46 | Ordinary |
14:01:47 - 13-Nov-25 |
| Unknown* | 1,180 | £60.50 | Ordinary |
13:07:14 - 13-Nov-25 |
| Unknown* | 325,000 | £60.07577 | Ordinary |
16:16:51 - 07-Nov-25 |
| Unknown* | 121,324 | £60.13 | Ordinary |
09:54:59 - 07-Nov-25 |
| Unknown* | 112,000 | £60.39948 | Ordinary |
08:26:19 - 06-Nov-25 |
| Unknown* | 32,000 | £61.26 | Ordinary |
09:21:52 - 28-Oct-25 |
| Unknown* | 3,139 | £60.705 | Ordinary |
11:26:52 - 23-Oct-25 |
| Unknown* | 1,200 | £60.17 | Ordinary |
10:48:33 - 17-Oct-25 |
| Unknown* | 56,914 | £56.80 | Ordinary |
10:20:55 - 08-Oct-25 |
| Unknown* | 91,365 | £57.122 | Ordinary |
15:08:47 - 03-Oct-25 |
| Unknown* | 120,548 | £57.0117 | Ordinary |
10:04:06 - 03-Oct-25 |
| Unknown* | 70,641 | £56.9737 | Ordinary |
16:05:45 - 02-Oct-25 |
| Unknown* | 125,000 | £57.17658 | Ordinary |
09:46:44 - 25-Sep-25 |
| Unknown* | 126,873 | £57.10 | Ordinary |
14:37:50 - 24-Sep-25 |
| Unknown* | 109,241 | £57.05 | Ordinary |
15:27:46 - 23-Sep-25 |
| Unknown* | 9,600 | £56.542 | Ordinary |
12:40:07 - 22-Sep-25 |
| Unknown* | 47,255 | £57.53 | Ordinary |
09:10:49 - 18-Sep-25 |
| Unknown* | 129,555 | £57.50 | Ordinary |
10:51:41 - 17-Sep-25 |
| Unknown* | 25,225 | £57.499 | Ordinary |
10:10:17 - 17-Sep-25 |
| Unknown* | 30,000 | £57.069 | Ordinary |
15:30:36 - 16-Sep-25 |
| Unknown* | 126,979 | £57.12 | Ordinary |
09:31:26 - 16-Sep-25 |
| Unknown* | 31,829 | £56.96 | Ordinary |
09:16:50 - 15-Sep-25 |
| Unknown* | 127,358 | £56.97 | Ordinary |
16:24:54 - 12-Sep-25 |
| Unknown* | 269,154 | £56.87 | Ordinary |
16:17:59 - 12-Sep-25 |
| Unknown* | 46,459 | £56.91 | Ordinary |
14:42:54 - 12-Sep-25 |
| Unknown* | 318,240 | £57.00 | Ordinary |
14:01:39 - 11-Sep-25 |
| Unknown* | 56,550 | £56.71 | Ordinary |
12:51:35 - 10-Sep-25 |
| Unknown* | 12,786 | £56.719 | Ordinary |
12:27:06 - 10-Sep-25 |
| Unknown* | 90,000 | £56.72752 | Ordinary |
10:18:26 - 10-Sep-25 |
| Unknown* | 63,483 | £57.1186 | Ordinary |
13:52:41 - 09-Sep-25 |
| Unknown* | 19,140 | £56.85 | Ordinary |
15:02:54 - 08-Sep-25 |
| Unknown* | 56,477 | £55.827 | Ordinary |
11:28:01 - 05-Sep-25 |
| Unknown* | 208,986 | £55.827 | Ordinary |
11:27:12 - 05-Sep-25 |
| Unknown* | 116,732 | £55.94 | Ordinary |
11:41:01 - 04-Sep-25 |
| Unknown* | 25,884 | £56.0528 | Ordinary |
10:26:38 - 04-Sep-25 |
| Unknown* | 262,096 | £55.36 | Ordinary |
09:31:15 - 04-Sep-25 |
| Unknown* | 26,720 | £54.3092 | Ordinary |
12:41:53 - 03-Sep-25 |
| Unknown* | 13,445 | £53.99 | Ordinary |
10:34:51 - 03-Sep-25 |
| Unknown* | 40,705 | £53.50 | Ordinary |
08:23:07 - 03-Sep-25 |
| Unknown* | 92,085 | £55.19 | Ordinary |
11:37:34 - 01-Sep-25 |
| Unknown* | 14,173 | £55.032 | Ordinary |
11:04:07 - 29-Aug-25 |
| Unknown* | 6,550 | £55.52978 | Ordinary |
08:39:06 - 29-Aug-25 |
| Unknown* | 1,965 | £55.2867 | Ordinary |
16:27:17 - 28-Aug-25 |
| Unknown* | 1,722 | £54.854 | Ordinary |
14:32:50 - 27-Aug-25 |
| Unknown* | 125,000 | £54.85 | Ordinary |
15:56:25 - 26-Aug-25 |
| Unknown* | 674,683 | £54.642 | Ordinary |
14:42:11 - 26-Aug-25 |
| Unknown* | 13,108 | £55.45 | Ordinary |
15:14:28 - 22-Aug-25 |
| Unknown* | 6,553 | £55.4055 | Ordinary |
09:48:57 - 21-Aug-25 |
| Unknown* | 653,030 | £55.69 | Ordinary |
11:27:43 - 20-Aug-25 |
| Unknown* | 40,000 | £54.9531 | Ordinary |
08:09:15 - 20-Aug-25 |
| Unknown* | 7,919 | £55.0255 | Ordinary |
14:21:38 - 19-Aug-25 |
| Unknown* | 51,082 | £54.9645 | Ordinary |
13:55:42 - 19-Aug-25 |
| Unknown* | 68,117 | £54.784 | Ordinary |
13:15:28 - 19-Aug-25 |
| Unknown* | 90,000 | £54.63323 | Ordinary |
11:53:07 - 19-Aug-25 |
| Unknown* | 6,695 | £54.74 | Ordinary |
10:13:00 - 19-Aug-25 |
| Unknown* | 133,076 | £54.66 | Ordinary |
10:11:23 - 19-Aug-25 |
| Unknown* | 24,615 | £54.67 | Ordinary |
09:53:21 - 19-Aug-25 |
| Unknown* | 40,000 | £54.613 | Ordinary |
08:12:17 - 19-Aug-25 |
| Unknown* | 204,590 | £54.403 | Ordinary |
16:31:25 - 18-Aug-25 |
| Unknown* | 6,641 | £54.723 | Ordinary |
16:12:50 - 18-Aug-25 |
| Unknown* | 6,470 | £55.74 | Ordinary |
14:48:35 - 15-Aug-25 |
| Unknown* | 19,265 | £56.6357 | Ordinary |
09:14:06 - 15-Aug-25 |
| Unknown* | 125,000 | £56.69 | Ordinary |
16:06:33 - 14-Aug-25 |
| Unknown* | 8,280 | £57.06978 | Ordinary |
15:14:01 - 12-Aug-25 |
| Unknown* | 55,000 | £57.22596 | Ordinary |
14:39:51 - 12-Aug-25 |
| Unknown* | 381,213 | £57.31 | Ordinary |
12:08:38 - 12-Aug-25 |
| Unknown* | 5,021 | £58.01 | Ordinary |
14:46:05 - 11-Aug-25 |
| Unknown* | 21,081 | £58.37 | Ordinary |
09:35:20 - 08-Aug-25 |
| Unknown* | 6,231 | £58.39 | Ordinary |
08:29:29 - 08-Aug-25 |
| Unknown* | 20,000 | £58.72 | Ordinary |
10:47:03 - 07-Aug-25 |
| Unknown* | 6,185 | £58.85454 | Ordinary |
13:45:10 - 06-Aug-25 |
| Unknown* | 66,000 | £57.38323 | Ordinary |
16:17:05 - 25-Jul-25 |
| Unknown* | 2,550 | £57.6358 | Ordinary |
12:38:06 - 25-Jul-25 |
| Unknown* | 12,783 | £57.314 | Ordinary |
11:17:16 - 25-Jul-25 |
| Unknown* | 12,785 | £57.324 | Ordinary |
11:16:35 - 25-Jul-25 |
| Unknown* | 3,335 | £57.50978 | Ordinary |
10:03:29 - 25-Jul-25 |
| Unknown* | 35,900 | £57.21092 | Ordinary |
14:33:06 - 24-Jul-25 |
| Unknown* | 25,495 | £57.19503 | Ordinary |
14:25:43 - 24-Jul-25 |
| Unknown* | 25,560 | £57.07091 | Ordinary |
14:16:32 - 24-Jul-25 |
| Unknown* | 18,583 | £57.69 | Ordinary |
08:13:43 - 22-Jul-25 |
| Unknown* | 23,313 | £57.902 | Ordinary |
13:46:14 - 21-Jul-25 |
| Unknown* | 12,694 | £57.4407 | Ordinary |
16:20:12 - 18-Jul-25 |
| Unknown* | 45,031 | £57.20 | Ordinary |
15:47:13 - 18-Jul-25 |
| Unknown* | 25,000 | £57.39442 | Ordinary |
08:14:44 - 18-Jul-25 |
| Unknown* | 78,696 | £57.47 | Ordinary |
11:56:19 - 16-Jul-25 |
| Unknown* | 6,365 | £57.26876 | Ordinary |
09:29:48 - 16-Jul-25 |
| Unknown* | 50,000 | £57.36743 | Ordinary |
09:22:35 - 16-Jul-25 |
| Unknown* | 47,990 | £57.41082 | Ordinary |
08:06:01 - 16-Jul-25 |
| Unknown* | 50,000 | £57.549 | Ordinary |
15:41:16 - 15-Jul-25 |
| Unknown* | 142,121 | £58.049 | Ordinary |
10:15:18 - 14-Jul-25 |
| Unknown* | 180,000 | £57.055 | Ordinary |
13:47:50 - 09-Jul-25 |
| Unknown* | 47,223 | £57.21 | Ordinary |
10:23:07 - 08-Jul-25 |
| Unknown* | 89,434 | £58.80 | Ordinary |
09:09:39 - 07-Jul-25 |
| Unknown* | 33,351 | £59.14 | Ordinary |
14:36:32 - 04-Jul-25 |
| Unknown* | 8,681 | £58.91 | Ordinary |
11:52:36 - 04-Jul-25 |
| Unknown* | 25,000 | £59.15 | Ordinary |
12:50:23 - 03-Jul-25 |
| Unknown* | 88,500 | £60.44848 | Ordinary |
09:57:31 - 01-Jul-25 |
| Unknown* | 34,636 | £60.38 | Ordinary |
15:44:47 - 27-Jun-25 |
| Unknown* | 17,125 | £60.60 | Ordinary |
11:50:18 - 27-Jun-25 |