| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £61.34015 | Ordinary |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.34015 | Ordinary Correction |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.34015 | Ordinary |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | £61.325 | Ordinary |
15:19:07 - 02-Apr-26 |
| Unknown* | 0 | £61.20 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary Correction |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £61.19015 | Ordinary |
13:57:49 - 01-Apr-26 |
| Unknown* | 0 | £59.65 | Ordinary |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.65 | Ordinary Correction |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.65 | Ordinary |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | £59.589 | Ordinary |
11:08:27 - 30-Mar-26 |
| Unknown* | 0 | £60.085 | Ordinary |
10:02:22 - 30-Mar-26 |
| Unknown* | 0 | £60.13 | Ordinary |
09:33:28 - 30-Mar-26 |
| Unknown* | 0 | £60.04 | Ordinary |
08:16:49 - 30-Mar-26 |
| Unknown* | 0 | £58.61 | Ordinary |
12:35:46 - 27-Mar-26 |
| Unknown* | 0 | £58.76 | Ordinary |
11:31:08 - 27-Mar-26 |
| Unknown* | 0 | £58.71 | Ordinary |
11:06:48 - 27-Mar-26 |
| Unknown* | 0 | £58.695 | Ordinary |
10:43:41 - 27-Mar-26 |
| Unknown* | 0 | £59.555 | Ordinary |
08:36:46 - 27-Mar-26 |
| Unknown* | 0 | £59.64015 | Ordinary |
08:33:36 - 27-Mar-26 |
| Unknown* | 0 | £60.92015 | Ordinary |
08:41:24 - 26-Mar-26 |
| Unknown* | 0 | £61.08 | Ordinary |
14:42:01 - 23-Mar-26 |
| Unknown* | 0 | £59.26 | Ordinary |
10:59:24 - 23-Mar-26 |
| Unknown* | 0 | £59.34 | Ordinary |
10:12:37 - 23-Mar-26 |
| Unknown* | 0 | £60.208 | Ordinary |
15:12:40 - 20-Mar-26 |
| Unknown* | 0 | £61.61476 | Ordinary |
11:26:07 - 17-Mar-26 |
| Unknown* | 0 | £61.817 | Ordinary |
10:10:38 - 13-Mar-26 |
| Unknown* | 0 | £61.842 | Ordinary |
12:33:28 - 12-Mar-26 |
| Unknown* | 0 | £61.895 | Ordinary |
12:02:33 - 12-Mar-26 |
| Unknown* | 0 | £62.116 | Ordinary |
09:15:54 - 11-Mar-26 |
| Unknown* | 0 | £62.116 | Ordinary |
09:15:07 - 11-Mar-26 |
| Unknown* | 0 | £62.91 | Ordinary |
14:58:12 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary |
10:11:56 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary Correction |
10:11:05 - 09-Mar-26 |
| Unknown* | 0 | £62.60 | Ordinary |
10:11:05 - 09-Mar-26 |
| Unknown* | 0 | £62.50 | Ordinary |
15:31:02 - 06-Mar-26 |
| Unknown* | 0 | £62.74599 | Ordinary |
13:33:01 - 06-Mar-26 |
| Unknown* | 0 | £62.431 | SI Trade |
12:48:37 - 06-Mar-26 |
| Unknown* | 0 | £62.6121 | Ordinary |
12:22:34 - 06-Mar-26 |
| Unknown* | 0 | £62.9094 | Ordinary |
09:49:04 - 06-Mar-26 |
| Unknown* | 0 | £63.11 | Ordinary |
14:22:46 - 05-Mar-26 |
| Unknown* | 0 | £64.138 | Ordinary |
12:33:23 - 04-Mar-26 |
| Unknown* | 0 | £64.105 | Ordinary |
10:17:23 - 04-Mar-26 |
| Unknown* | 0 | £94.105 | Ordinary Correction |
10:01:40 - 04-Mar-26 |
| Unknown* | 0 | £94.105 | Ordinary |
10:01:40 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £63.37 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £63.0252 | Ordinary |
14:29:10 - 03-Mar-26 |
| Unknown* | 0 | £63.10837 | Ordinary |
13:43:49 - 03-Mar-26 |
| Unknown* | 0 | £63.26 | Ordinary |
12:10:36 - 03-Mar-26 |
| Unknown* | 0 | £63.42 | SI Trade |
10:55:23 - 03-Mar-26 |
| Unknown* | 0 | £63.34 | Ordinary |
10:19:25 - 03-Mar-26 |
| Unknown* | 0 | £65.04 | Ordinary |
09:22:01 - 02-Mar-26 |
| Unknown* | 0 | £64.78 | Ordinary |
12:11:38 - 27-Feb-26 |
| Unknown* | 0 | £64.70 | Ordinary |
10:03:36 - 27-Feb-26 |
| Unknown* | 0 | £63.96 | Ordinary |
13:40:21 - 26-Feb-26 |
| Unknown* | 0 | £63.98 | Ordinary |
13:29:56 - 26-Feb-26 |
| Unknown* | 0 | £63.61799 | Ordinary Correction |
10:41:52 - 24-Feb-26 |
| Unknown* | 0 | £63.61799 | Ordinary |
10:41:52 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary Correction |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.48 | Ordinary |
09:43:27 - 24-Feb-26 |
| Unknown* | 0 | £63.6396 | Ordinary |
16:12:50 - 23-Feb-26 |
| Unknown* | 0 | £63.26855 | Ordinary |
08:46:17 - 23-Feb-26 |
| Unknown* | 0 | £63.26 | Ordinary |
10:48:43 - 20-Feb-26 |
| Unknown* | 0 | £63.44799 | Ordinary |
10:07:40 - 20-Feb-26 |
| Unknown* | 0 | £63.24 | Ordinary |
09:48:56 - 20-Feb-26 |
| Unknown* | 0 | £62.2164 | Ordinary |
08:59:02 - 16-Feb-26 |
| Unknown* | 0 | £61.25 | Ordinary |
08:23:13 - 12-Feb-26 |
| Unknown* | 0 | £60.82 | Ordinary |
10:46:44 - 11-Feb-26 |
| Unknown* | 0 | £60.94799 | Ordinary |
09:54:18 - 10-Feb-26 |
| Unknown* | 0 | £60.91999 | Ordinary |
08:53:29 - 10-Feb-26 |
| Unknown* | 0 | £59.83 | Ordinary |
14:19:34 - 09-Feb-26 |
| Unknown* | 0 | £60.29 | Ordinary |
12:02:47 - 09-Feb-26 |
| Unknown* | 0 | £60.341 | Ordinary |
09:17:58 - 09-Feb-26 |
| Unknown* | 0 | £60.45799 | Ordinary |
15:42:17 - 06-Feb-26 |
| Unknown* | 0 | £60.59 | Ordinary |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | £60.15 | Ordinary |
09:38:11 - 06-Feb-26 |
| Unknown* | 0 | £60.10 | Ordinary |
10:06:22 - 05-Feb-26 |
| Unknown* | 0 | £60.18799 | Ordinary |
09:49:41 - 05-Feb-26 |
| Unknown* | 0 | £60.3821 | Ordinary |
09:38:53 - 05-Feb-26 |
| Unknown* | 0 | £61.10999 | Ordinary |
15:16:35 - 04-Feb-26 |
| Unknown* | 0 | £61.31 | Ordinary |
10:06:07 - 30-Jan-26 |
| Unknown* | 0 | £61.44 | Ordinary |
09:32:03 - 30-Jan-26 |
| Unknown* | 0 | £62.1842 | Ordinary |
10:58:45 - 28-Jan-26 |
| Unknown* | 0 | £62.11399 | Ordinary |
10:26:36 - 28-Jan-26 |
| Unknown* | 0 | £62.17599 | Ordinary |
10:18:41 - 28-Jan-26 |
| Unknown* | 0 | £62.18 | Ordinary |
08:18:42 - 28-Jan-26 |
| Unknown* | 0 | £62.09672 | Ordinary |
13:23:50 - 27-Jan-26 |
| Unknown* | 0 | £62.645 | Ordinary |
10:00:23 - 21-Jan-26 |
| Unknown* | 0 | £62.24999 | Ordinary |
16:21:22 - 20-Jan-26 |
| Unknown* | 0 | £61.85 | Ordinary |
11:21:23 - 20-Jan-26 |
| Unknown* | 0 | £61.81 | Ordinary |
10:39:49 - 20-Jan-26 |
| Unknown* | 0 | £62.01499 | Ordinary |
08:26:02 - 20-Jan-26 |
| Unknown* | 0 | £62.55263 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £62.835 | Ordinary |
08:50:29 - 19-Jan-26 |
| Unknown* | 0 | £62.78 | Ordinary |
12:40:44 - 16-Jan-26 |
| Unknown* | 0 | £62.82 | Ordinary |
14:19:31 - 15-Jan-26 |
| Unknown* | 0 | £62.77 | Ordinary |
12:11:31 - 15-Jan-26 |
| Unknown* | 0 | £62.9196 | Ordinary |
16:24:48 - 14-Jan-26 |
| Unknown* | 0 | £63.20 | Ordinary |
16:11:48 - 14-Jan-26 |
| Unknown* | 0 | £62.64 | Ordinary |
10:13:04 - 14-Jan-26 |
| Unknown* | 0 | £62.3882 | Ordinary |
09:00:51 - 14-Jan-26 |
| Unknown* | 0 | £62.22 | Ordinary |
08:38:38 - 14-Jan-26 |
| Unknown* | 0 | £62.665 | Ordinary |
12:02:05 - 13-Jan-26 |
| Unknown* | 0 | £62.66224 | Ordinary |
15:27:33 - 12-Jan-26 |
| Unknown* | 0 | £62.6243 | Ordinary |
10:59:01 - 12-Jan-26 |
| Unknown* | 0 | £62.5424 | Ordinary |
10:27:48 - 12-Jan-26 |
| Unknown* | 0 | £62.54249 | Ordinary |
09:57:36 - 12-Jan-26 |
| Unknown* | 0 | £62.73249 | Ordinary |
16:28:01 - 09-Jan-26 |
| Unknown* | 0 | £62.432 | Ordinary |
13:59:09 - 09-Jan-26 |
| Unknown* | 0 | £62.35 | Ordinary |
13:54:20 - 09-Jan-26 |
| Unknown* | 0 | £62.08 | Ordinary |
08:44:58 - 09-Jan-26 |
| Unknown* | 0 | £62.08 | Ordinary |
08:37:41 - 09-Jan-26 |
| Unknown* | 0 | £62.01 | Ordinary |
13:09:55 - 08-Jan-26 |
| Unknown* | 0 | £62.01 | Ordinary |
13:09:17 - 08-Jan-26 |
| Unknown* | 0 | £61.78 | Ordinary |
11:51:31 - 07-Jan-26 |
| Unknown* | 0 | £61.1977 | Ordinary |
09:05:55 - 07-Jan-26 |
| Unknown* | 0 | £60.445 | Ordinary |
10:47:28 - 06-Jan-26 |
| Unknown* | 0 | £60.545 | Ordinary |
09:02:15 - 06-Jan-26 |
| Unknown* | 0 | £60.545 | Ordinary |
09:01:07 - 06-Jan-26 |
| Unknown* | 0 | £60.748 | Ordinary |
10:45:36 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary |
08:50:48 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary Correction |
08:50:47 - 05-Jan-26 |
| Unknown* | 0 | £60.62 | Ordinary |
08:50:47 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary Correction |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £60.70 | Ordinary |
08:47:59 - 05-Jan-26 |
| Unknown* | 0 | £61.522 | Ordinary |
09:59:20 - 31-Dec-25 |
| Unknown* | 0 | £61.28859 | Ordinary |
10:20:22 - 24-Dec-25 |
| Unknown* | 0 | £61.171 | Ordinary |
13:23:46 - 23-Dec-25 |
| Unknown* | 0 | £60.969 | Ordinary |
10:57:53 - 22-Dec-25 |
| Unknown* | 0 | £61.52 | Ordinary |
11:36:13 - 19-Dec-25 |
| Unknown* | 0 | £61.69 | Ordinary |
08:25:21 - 18-Dec-25 |
| Unknown* | 0 | £61.392 | Ordinary |
10:39:31 - 17-Dec-25 |
| Unknown* | 0 | £61.6385 | Ordinary |
09:01:59 - 17-Dec-25 |
| Unknown* | 0 | £61.05 | Ordinary |
16:04:54 - 16-Dec-25 |
| Unknown* | 0 | £60.89 | Ordinary |
13:36:29 - 16-Dec-25 |
| Unknown* | 0 | £60.9479 | Ordinary |
09:43:18 - 16-Dec-25 |
| Unknown* | 0 | £61.60 | Ordinary |
16:07:37 - 15-Dec-25 |
| Unknown* | 0 | £61.63 | Ordinary |
08:17:41 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary |
08:12:24 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary Correction |
08:12:23 - 15-Dec-25 |
| Unknown* | 0 | £61.55 | Ordinary |
08:12:23 - 15-Dec-25 |
| Unknown* | 0 | £62.0912 | Ordinary |
09:32:46 - 12-Dec-25 |
| Unknown* | 0 | £62.41 | Ordinary |
15:09:04 - 11-Dec-25 |
| Unknown* | 0 | £61.5732 | Ordinary |
10:34:13 - 10-Dec-25 |
| Unknown* | 0 | £61.6442 | Ordinary |
08:12:44 - 09-Dec-25 |
| Unknown* | 0 | £62.2765 | Ordinary |
08:45:17 - 05-Dec-25 |
| Unknown* | 0 | £62.31 | Ordinary |
08:34:38 - 05-Dec-25 |
| Unknown* | 0 | £61.80 | Ordinary |
11:10:12 - 04-Dec-25 |
| Unknown* | 0 | £61.13 | Ordinary |
12:10:46 - 03-Dec-25 |
| Unknown* | 0 | £60.31 | Ordinary |
08:26:52 - 02-Dec-25 |
| Buy* | 36,132 | £62.08 | Ordinary |
12:29:17 - 28-Nov-25 |
| Sell* | 113,734 | £61.795 | Ordinary |
11:48:46 - 28-Nov-25 |
| Buy* | 61,897 | £58.45 | Ordinary |
12:00:39 - 26-Nov-25 |
| Buy* | 49,485 | £58.47 | Ordinary |
11:00:57 - 25-Nov-25 |
| Sell* | 31,600 | £57.97 | Ordinary |
08:02:59 - 25-Nov-25 |
| Buy* | 80,754 | £58.23 | Ordinary |
15:36:10 - 24-Nov-25 |
| Unknown* | 3,720,017 | £58.33 | OTC Trade |
12:06:27 - 21-Nov-25 |
| Unknown* | -3,719,877 | £58.33 | Correction OTC Trade |
12:06:27 - 21-Nov-25 |
| Sell* | 19,872 | £58.23 | Ordinary |
12:02:18 - 21-Nov-25 |
| Sell* | 12,400 | £58.3414 | Ordinary |
11:55:42 - 21-Nov-25 |
| Sell* | 50,000 | £58.515 | Ordinary |
10:47:59 - 21-Nov-25 |
| Buy* | 62,407 | £57.9256 | Ordinary |
16:06:03 - 20-Nov-25 |
| Unknown* | 12,406 | £58.25 | Ordinary |
12:35:20 - 19-Nov-25 |
| Unknown* | -12,406 | £58.25 | Ordinary Correction |
12:35:20 - 19-Nov-25 |
| Sell* | 12,406 | £58.25 | Ordinary |
12:35:20 - 19-Nov-25 |
| Sell* | 12,348 | £58.53624 | Ordinary |
13:27:51 - 18-Nov-25 |
| Unknown* | -13,500 | £58.53624 | Ordinary Correction |
13:27:51 - 18-Nov-25 |
| Sell* | 13,500 | £58.53624 | Ordinary |
13:27:51 - 18-Nov-25 |
| Sell* | 5,086 | £58.54 | Ordinary |
12:22:21 - 18-Nov-25 |
| Buy* | 10,000 | £58.78 | Ordinary |
14:03:53 - 17-Nov-25 |
| Sell* | 85,607 | £58.59034 | Ordinary |
11:52:07 - 17-Nov-25 |
| Unknown* | 61,551 | £58.70 | Ordinary |
15:48:46 - 14-Nov-25 |
| Unknown* | 5,103 | £59.47076 | Ordinary |
09:17:45 - 14-Nov-25 |
| Unknown* | 223,789 | £60.46 | Ordinary |
14:01:47 - 13-Nov-25 |
| Unknown* | 1,180 | £60.50 | Ordinary |
13:07:14 - 13-Nov-25 |
| Unknown* | 325,000 | £60.07577 | Ordinary |
16:16:51 - 07-Nov-25 |
| Unknown* | 121,324 | £60.13 | Ordinary |
09:54:59 - 07-Nov-25 |
| Unknown* | 112,000 | £60.39948 | Ordinary |
08:26:19 - 06-Nov-25 |
| Unknown* | 32,000 | £61.26 | Ordinary |
09:21:52 - 28-Oct-25 |
| Unknown* | 3,139 | £60.705 | Ordinary |
11:26:52 - 23-Oct-25 |
| Unknown* | 1,200 | £60.17 | Ordinary |
10:48:33 - 17-Oct-25 |
| Unknown* | 56,914 | £56.80 | Ordinary |
10:20:55 - 08-Oct-25 |
| Unknown* | 91,365 | £57.122 | Ordinary |
15:08:47 - 03-Oct-25 |
| Unknown* | 120,548 | £57.0117 | Ordinary |
10:04:06 - 03-Oct-25 |
| Unknown* | 70,641 | £56.9737 | Ordinary |
16:05:45 - 02-Oct-25 |
| Unknown* | 125,000 | £57.17658 | Ordinary |
09:46:44 - 25-Sep-25 |
| Unknown* | 126,873 | £57.10 | Ordinary |
14:37:50 - 24-Sep-25 |
| Unknown* | 109,241 | £57.05 | Ordinary |
15:27:46 - 23-Sep-25 |
| Unknown* | 9,600 | £56.542 | Ordinary |
12:40:07 - 22-Sep-25 |
| Unknown* | 47,255 | £57.53 | Ordinary |
09:10:49 - 18-Sep-25 |
| Unknown* | 129,555 | £57.50 | Ordinary |
10:51:41 - 17-Sep-25 |
| Unknown* | 25,225 | £57.499 | Ordinary |
10:10:17 - 17-Sep-25 |
| Unknown* | 30,000 | £57.069 | Ordinary |
15:30:36 - 16-Sep-25 |
| Unknown* | 126,979 | £57.12 | Ordinary |
09:31:26 - 16-Sep-25 |