| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,643 | £57.155 | Ordinary |
10:27:53 - 11-Apr-25 |
| Buy* | 17,634 | £57.27 | Ordinary |
10:18:16 - 11-Apr-25 |
| Buy* | 117,216 | £57.49 | Ordinary |
13:52:55 - 10-Apr-25 |
| Buy* | 10,258 | £58.40 | Ordinary |
12:04:21 - 10-Apr-25 |
| Unknown* | -12,889 | £58.10 | Ordinary Correction |
11:59:48 - 10-Apr-25 |
| Buy* | 12,889 | £58.10 | Ordinary |
11:59:48 - 10-Apr-25 |
| Buy* | 206,254 | £58.09 | Ordinary |
10:00:40 - 10-Apr-25 |
| Unknown* | 390,601 | £56.475 | Ordinary |
16:28:18 - 09-Apr-25 |
| Buy* | 390,601 | £56.475 | Ordinary |
16:28:18 - 09-Apr-25 |
| Unknown* | -390,601 | £56.475 | Ordinary Correction |
16:28:18 - 09-Apr-25 |
| Buy* | 7,898 | £56.88 | Ordinary |
15:44:04 - 09-Apr-25 |
| Buy* | 33,487 | £55.93 | Ordinary |
13:04:22 - 09-Apr-25 |
| Buy* | 18,345 | £57.16 | Ordinary |
10:39:54 - 09-Apr-25 |
| Buy* | 65,435 | £57.25 | Ordinary |
09:46:46 - 09-Apr-25 |
| Buy* | 5,000 | £57.20 | Ordinary |
09:45:16 - 09-Apr-25 |
| Buy* | 13,168 | £56.90 | Ordinary |
09:35:08 - 09-Apr-25 |
| Buy* | 26,341 | £56.88 | Ordinary |
09:10:43 - 09-Apr-25 |
| Buy* | 14,497 | £56.855 | Ordinary |
08:50:58 - 09-Apr-25 |
| Unknown* | 128,769 | £57.91 | Ordinary |
15:04:47 - 08-Apr-25 |
| Unknown* | -128,769 | £57.91 | Ordinary Correction |
15:04:47 - 08-Apr-25 |
| Unknown* | 259,154 | £58.45 | OTC Trade |
13:45:45 - 08-Apr-25 |
| Buy* | 25,671 | £58.58 | Ordinary |
13:00:11 - 08-Apr-25 |
| Buy* | 58,960 | £59.40 | Ordinary |
08:59:38 - 08-Apr-25 |
| Buy* | 270,000 | £59.45 | Ordinary |
08:40:05 - 08-Apr-25 |
| Unknown* | 590,000 | £61.82597 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Unknown* | 1,200,000 | £61.875 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 626,864 | £59.79 | Ordinary |
15:50:45 - 07-Apr-25 |
| Buy* | 6,059 | £61.73 | Ordinary |
08:51:00 - 07-Apr-25 |
| Buy* | 79,338 | £62.25 | Ordinary |
08:35:40 - 07-Apr-25 |
| Sell* | 120,134 | £62.41 | Ordinary |
11:43:47 - 04-Apr-25 |
| Sell* | 24,760 | £62.63669 | Ordinary |
11:34:19 - 04-Apr-25 |
| Buy* | 1,558 | £62.26249 | Ordinary |
11:04:36 - 04-Apr-25 |
| Sell* | 182,802 | £62.14 | Ordinary |
10:56:47 - 04-Apr-25 |
| Sell* | 12,000 | £61.79708 | Ordinary |
13:53:51 - 03-Apr-25 |
| Buy* | 60,000 | £62.03 | Ordinary |
12:45:31 - 01-Apr-25 |
| Buy* | 60,000 | £62.04 | Ordinary |
09:48:27 - 01-Apr-25 |
| Buy* | 30,650 | £61.21 | Ordinary |
12:12:43 - 28-Mar-25 |
| Buy* | 36,774 | £61.25 | Ordinary |
10:36:56 - 28-Mar-25 |
| Buy* | 12,295 | £60.99 | Ordinary |
10:16:14 - 28-Mar-25 |
| Buy* | 124,395 | £60.34839 | Ordinary |
10:43:24 - 27-Mar-25 |
| Buy* | 73,237 | £60.27 | Ordinary |
10:25:03 - 26-Mar-25 |
| Buy* | 77,375 | £60.64 | Ordinary |
08:47:40 - 26-Mar-25 |
| Buy* | 124,328 | £60.38 | Ordinary |
15:49:21 - 24-Mar-25 |
| Buy* | 50,566 | £60.571 | Ordinary |
14:59:08 - 24-Mar-25 |
| Buy* | 62,100 | £60.442 | Ordinary |
14:39:15 - 24-Mar-25 |
| Unknown* | 49,211 | £61.00 | Ordinary |
09:09:01 - 24-Mar-25 |
| Buy* | 12,285 | £61.065 | Ordinary |
15:25:49 - 21-Mar-25 |
| Sell* | 26,303 | £61.732 | Ordinary |
13:05:14 - 21-Mar-25 |
| Buy* | 96,840 | £62.01 | Ordinary |
11:57:26 - 21-Mar-25 |
| Sell* | 500,000 | £62.63 | Ordinary |
09:30:21 - 20-Mar-25 |
| Buy* | 11,953 | £62.76606 | Ordinary |
09:15:21 - 20-Mar-25 |
| Unknown* | 211,041 | £60.47 | Ordinary |
14:13:34 - 13-Mar-25 |
| Unknown* | -211,056 | £60.47 | Ordinary Correction |
14:13:34 - 13-Mar-25 |
| Buy* | 211,056 | £60.47 | Ordinary |
14:13:34 - 13-Mar-25 |
| Buy* | 12,500 | £60.50117 | Ordinary |
09:07:33 - 13-Mar-25 |
| Buy* | 19,000 | £60.69278 | Ordinary |
14:18:03 - 12-Mar-25 |
| Buy* | 6,180 | £60.62708 | Ordinary |
13:57:01 - 12-Mar-25 |
| Unknown* | -10,180 | £60.62708 | Ordinary Correction |
13:57:01 - 12-Mar-25 |
| Buy* | 10,180 | £60.62708 | Ordinary |
13:57:01 - 12-Mar-25 |
| Buy* | 83,350 | £60.32 | Ordinary |
13:30:36 - 12-Mar-25 |
| Sell* | 22,181 | £60.196 | Ordinary |
13:22:12 - 12-Mar-25 |
| Sell* | 124,436 | £60.29 | Ordinary |
12:42:47 - 12-Mar-25 |
| Buy* | 75,000 | £60.76 | Ordinary |
08:09:56 - 12-Mar-25 |
| Buy* | 593 | £62.469 | Ordinary |
16:08:58 - 10-Mar-25 |
| Unknown* | -791 | £62.469 | Ordinary Correction |
16:08:58 - 10-Mar-25 |
| Buy* | 791 | £62.469 | Ordinary |
16:08:58 - 10-Mar-25 |
| Buy* | 83,806 | £62.605 | Ordinary |
08:56:55 - 10-Mar-25 |
| Unknown* | 9,000 | £62.70 | OTC Trade |
14:25:53 - 07-Mar-25 |
| Sell* | 63,963 | £61.875 | Ordinary |
10:17:51 - 07-Mar-25 |
| Sell* | 127,656 | £62.20 | Ordinary |
09:10:43 - 07-Mar-25 |
| Buy* | 300,000 | £61.45 | Ordinary |
13:00:57 - 06-Mar-25 |
| Buy* | 1,000 | £61.405 | Ordinary |
10:46:48 - 06-Mar-25 |
| Sell* | 10,000 | £61.22 | Ordinary |
09:44:51 - 06-Mar-25 |
| Sell* | 12,236 | £61.23 | Ordinary |
09:32:24 - 06-Mar-25 |
| Unknown* | 500,000 | £61.50 | OTC Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 0 | £61.776 | SI Trade |
15:31:12 - 05-Mar-25 |
| Buy* | 500,000 | £61.80 | Ordinary |
15:27:54 - 05-Mar-25 |
| Unknown* | 0 | £62.10 | SI Trade |
14:03:23 - 05-Mar-25 |
| Buy* | 90,746 | £61.9446 | Ordinary |
12:18:47 - 05-Mar-25 |
| Buy* | 12,114 | £61.84 | Ordinary |
09:33:42 - 05-Mar-25 |
| Buy* | 72,639 | £61.90 | Ordinary |
09:04:58 - 05-Mar-25 |
| Buy* | 50,000 | £61.91 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 186,000 | £64.015 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Buy* | 566,859 | £62.80 | Ordinary |
15:43:35 - 03-Mar-25 |
| Buy* | 35,962 | £62.50 | Ordinary |
13:18:10 - 03-Mar-25 |
| Buy* | 3,510 | £63.931 | Ordinary |
13:56:42 - 28-Feb-25 |
| Unknown* | -4,679 | £63.931 | Ordinary Correction |
13:56:42 - 28-Feb-25 |
| Buy* | 4,679 | £63.931 | Ordinary |
13:56:42 - 28-Feb-25 |
| Buy* | 93,000 | £63.834 | Ordinary |
12:09:59 - 28-Feb-25 |