| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.22 | 60.48 | 60.22 | 60.48 | 0 |
| 5th Feb 2026 (Thu) | 60.765 | 60.765 | 60.22 | 60.22 | 0 |
| 4th Feb 2026 (Wed) | 61.42 | 61.42 | 60.765 | 60.765 | 0 |
| 3rd Feb 2026 (Tue) | 61.435 | 61.435 | 61.42 | 61.42 | 0 |
| 2nd Feb 2026 (Mon) | 61.53 | 61.53 | 61.435 | 61.435 | 0 |
| 30th Jan 2026 (Fri) | 61.74 | 61.74 | 61.53 | 61.53 | 0 |
| 29th Jan 2026 (Thu) | 61.86 | 61.86 | 61.74 | 61.74 | 0 |
| 28th Jan 2026 (Wed) | 62.06 | 62.06 | 61.86 | 61.86 | 0 |
| 27th Jan 2026 (Tue) | 62.195 | 62.195 | 62.06 | 62.06 | 0 |
| 26th Jan 2026 (Mon) | 62.015 | 62.195 | 62.015 | 62.195 | 0 |
| 23rd Jan 2026 (Fri) | 62.095 | 62.095 | 62.015 | 62.015 | 0 |
| 22nd Jan 2026 (Thu) | 62.39 | 62.39 | 62.095 | 62.095 | 0 |
| 21st Jan 2026 (Wed) | 62.11 | 62.39 | 62.11 | 62.39 | 0 |
| 20th Jan 2026 (Tue) | 62.72 | 62.72 | 62.11 | 62.11 | 0 |
| 19th Jan 2026 (Mon) | 62.91 | 62.91 | 62.72 | 62.72 | 0 |
| 16th Jan 2026 (Fri) | 62.975 | 62.975 | 62.91 | 62.91 | 0 |
| 15th Jan 2026 (Thu) | 63.21 | 63.21 | 62.975 | 62.975 | 0 |
| 14th Jan 2026 (Wed) | 62.35 | 63.21 | 62.35 | 63.21 | 0 |
| 13th Jan 2026 (Tue) | 62.64 | 62.64 | 62.35 | 62.35 | 0 |
| 12th Jan 2026 (Mon) | 62.825 | 62.825 | 62.64 | 62.64 | 0 |
| 9th Jan 2026 (Fri) | 62.01 | 62.825 | 62.01 | 62.825 | 0 |
| 8th Jan 2026 (Thu) | 61.99 | 62.01 | 61.99 | 62.01 | 0 |
| 7th Jan 2026 (Wed) | 60.69 | 61.99 | 60.69 | 61.99 | 0 |
| 6th Jan 2026 (Tue) | 60.44 | 60.69 | 60.44 | 60.69 | 0 |
| 5th Jan 2026 (Mon) | 60.58 | 60.58 | 60.44 | 60.44 | 0 |
| 2nd Jan 2026 (Fri) | 61.40 | 61.40 | 60.58 | 60.58 | 0 |
| 1st Jan 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 31st Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 30th Dec 2025 (Tue) | 61.53 | 61.53 | 61.40 | 61.40 | 0 |
| 29th Dec 2025 (Mon) | 61.18 | 61.53 | 61.18 | 61.53 | 0 |
| 26th Dec 2025 (Fri) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 25th Dec 2025 (Thu) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 24th Dec 2025 (Wed) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 23rd Dec 2025 (Tue) | 60.90 | 61.18 | 60.90 | 61.18 | 0 |
| 22nd Dec 2025 (Mon) | 61.215 | 61.215 | 60.90 | 60.90 | 0 |
| 19th Dec 2025 (Fri) | 61.91 | 61.91 | 61.215 | 61.215 | 0 |
| 18th Dec 2025 (Thu) | 61.565 | 61.91 | 61.565 | 61.91 | 0 |
| 17th Dec 2025 (Wed) | 61.14 | 61.565 | 61.14 | 61.565 | 0 |
| 16th Dec 2025 (Tue) | 61.585 | 61.585 | 61.14 | 61.14 | 0 |
| 15th Dec 2025 (Mon) | 61.25 | 61.585 | 61.25 | 61.585 | 0 |
| 12th Dec 2025 (Fri) | 62.18 | 62.18 | 61.25 | 61.25 | 0 |
| 11th Dec 2025 (Thu) | 61.92 | 62.18 | 61.92 | 62.18 | 0 |
| 10th Dec 2025 (Wed) | 62.03 | 62.03 | 61.92 | 61.92 | 0 |
| 9th Dec 2025 (Tue) | 61.50 | 62.03 | 61.50 | 62.03 | 0 |
| 8th Dec 2025 (Mon) | 61.78 | 61.78 | 61.50 | 61.50 | 0 |