| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.08 | 57.08 | 56.15 | 56.15 | 0 |
| 18th Sep 2025 (Thu) | 57.505 | 57.505 | 57.08 | 57.08 | 0 |
| 17th Sep 2025 (Wed) | 57.04 | 57.505 | 57.04 | 57.505 | 0 |
| 16th Sep 2025 (Tue) | 56.94 | 57.04 | 56.94 | 57.04 | 0 |
| 15th Sep 2025 (Mon) | 56.84 | 56.94 | 56.84 | 56.94 | 0 |
| 12th Sep 2025 (Fri) | 57.345 | 57.345 | 56.84 | 56.84 | 0 |
| 11th Sep 2025 (Thu) | 56.73 | 57.345 | 56.73 | 57.345 | 0 |
| 10th Sep 2025 (Wed) | 56.79 | 56.79 | 56.73 | 56.73 | 0 |
| 9th Sep 2025 (Tue) | 56.98 | 56.98 | 56.79 | 56.79 | 0 |
| 8th Sep 2025 (Mon) | 56.48 | 56.98 | 56.48 | 56.98 | 0 |
| 5th Sep 2025 (Fri) | 55.555 | 56.48 | 55.555 | 56.48 | 0 |
| 4th Sep 2025 (Thu) | 54.875 | 55.555 | 54.875 | 55.555 | 0 |
| 3rd Sep 2025 (Wed) | 53.82 | 54.875 | 53.82 | 54.875 | 0 |
| 2nd Sep 2025 (Tue) | 54.64 | 54.64 | 53.82 | 53.82 | 0 |
| 1st Sep 2025 (Mon) | 55.28 | 55.28 | 54.64 | 54.64 | 0 |
| 29th Aug 2025 (Fri) | 55.065 | 55.28 | 55.065 | 55.28 | 0 |
| 28th Aug 2025 (Thu) | 54.935 | 55.065 | 54.935 | 55.065 | 0 |
| 27th Aug 2025 (Wed) | 54.85 | 54.935 | 54.85 | 54.935 | 0 |
| 26th Aug 2025 (Tue) | 55.505 | 55.505 | 54.85 | 54.85 | 0 |
| 25th Aug 2025 (Mon) | 55.505 | 55.505 | 55.505 | 55.505 | 0 |
| 22nd Aug 2025 (Fri) | 55.175 | 55.505 | 55.175 | 55.505 | 0 |
| 21st Aug 2025 (Thu) | 55.36 | 55.36 | 55.175 | 55.175 | 0 |
| 20th Aug 2025 (Wed) | 54.68 | 55.36 | 54.68 | 55.36 | 0 |
| 19th Aug 2025 (Tue) | 54.52 | 54.68 | 54.52 | 54.68 | 0 |
| 18th Aug 2025 (Mon) | 55.61 | 55.61 | 54.52 | 54.52 | 0 |
| 15th Aug 2025 (Fri) | 56.57 | 56.57 | 55.61 | 55.61 | 0 |
| 14th Aug 2025 (Thu) | 57.33 | 57.33 | 56.57 | 56.57 | 0 |
| 13th Aug 2025 (Wed) | 57.08 | 57.33 | 57.08 | 57.33 | 0 |
| 12th Aug 2025 (Tue) | 58.13 | 58.13 | 57.08 | 57.08 | 0 |
| 11th Aug 2025 (Mon) | 57.60 | 58.13 | 57.60 | 58.13 | 0 |
| 8th Aug 2025 (Fri) | 58.53 | 58.53 | 57.60 | 57.60 | 0 |
| 7th Aug 2025 (Thu) | 58.57 | 58.57 | 58.53 | 58.53 | 0 |
| 6th Aug 2025 (Wed) | 59.03 | 59.03 | 58.57 | 58.57 | 0 |
| 5th Aug 2025 (Tue) | 59.275 | 59.275 | 59.03 | 59.03 | 0 |
| 4th Aug 2025 (Mon) | 58.99 | 59.275 | 58.99 | 59.275 | 0 |
| 1st Aug 2025 (Fri) | 58.515 | 58.99 | 58.515 | 58.99 | 0 |
| 31st Jul 2025 (Thu) | 58.09 | 58.515 | 58.09 | 58.515 | 0 |
| 30th Jul 2025 (Wed) | 57.91 | 58.09 | 57.91 | 58.09 | 0 |
| 29th Jul 2025 (Tue) | 57.38 | 57.91 | 57.38 | 57.91 | 0 |
| 28th Jul 2025 (Mon) | 57.46 | 57.46 | 57.38 | 57.38 | 0 |
| 25th Jul 2025 (Fri) | 57.68 | 57.68 | 57.46 | 57.46 | 0 |
| 24th Jul 2025 (Thu) | 57.63 | 57.68 | 57.63 | 57.68 | 0 |
| 23rd Jul 2025 (Wed) | 58.26 | 58.26 | 57.63 | 57.63 | 0 |
| 22nd Jul 2025 (Tue) | 57.94 | 58.26 | 57.94 | 58.26 | 0 |