| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 58.22 | 58.22 | 56.665 | 56.665 | 39,889 |
| 10th Apr 2025 (Thu) | 56.285 | 58.22 | 56.285 | 58.22 | 333,728 |
| 9th Apr 2025 (Wed) | 58.87 | 58.87 | 56.285 | 56.285 | 593,212 |
| 8th Apr 2025 (Tue) | 58.83 | 58.87 | 58.83 | 58.87 | 2,532,554 |
| 7th Apr 2025 (Mon) | 61.91 | 61.91 | 58.83 | 58.83 | 918,637 |
| 4th Apr 2025 (Fri) | 61.53 | 61.91 | 61.53 | 61.91 | 329,254 |
| 3rd Apr 2025 (Thu) | 60.95 | 61.53 | 60.95 | 61.53 | 12,000 |
| 2nd Apr 2025 (Wed) | 61.59 | 61.59 | 60.95 | 60.95 | 0 |
| 1st Apr 2025 (Tue) | 61.15 | 61.59 | 61.15 | 61.59 | 120,000 |
| 31st Mar 2025 (Mon) | 60.945 | 61.15 | 60.945 | 61.15 | 0 |
| 28th Mar 2025 (Fri) | 60.36 | 60.945 | 60.36 | 60.945 | 79,719 |
| 27th Mar 2025 (Thu) | 60.99 | 60.99 | 60.36 | 60.36 | 124,395 |
| 26th Mar 2025 (Wed) | 60.095 | 60.99 | 60.095 | 60.99 | 150,612 |
| 25th Mar 2025 (Tue) | 60.48 | 60.48 | 60.095 | 60.095 | 0 |
| 24th Mar 2025 (Mon) | 60.64 | 60.64 | 60.48 | 60.48 | 286,205 |
| 21st Mar 2025 (Fri) | 62.13 | 62.13 | 60.64 | 60.64 | 135,428 |
| 20th Mar 2025 (Thu) | 62.26 | 62.26 | 62.13 | 62.13 | 511,953 |
| 19th Mar 2025 (Wed) | 61.64 | 62.26 | 61.64 | 62.26 | 0 |
| 18th Mar 2025 (Tue) | 62.055 | 62.055 | 61.64 | 61.64 | 0 |
| 17th Mar 2025 (Mon) | 61.40 | 62.055 | 61.40 | 62.055 | 0 |
| 14th Mar 2025 (Fri) | 61.21 | 61.40 | 61.21 | 61.40 | 0 |
| 13th Mar 2025 (Thu) | 60.23 | 61.21 | 60.23 | 61.21 | 223,541 |
| 12th Mar 2025 (Wed) | 60.75 | 60.75 | 60.23 | 60.23 | 330,147 |
| 11th Mar 2025 (Tue) | 62.22 | 62.22 | 60.75 | 60.75 | 0 |
| 10th Mar 2025 (Mon) | 62.21 | 62.22 | 62.21 | 62.22 | 84,399 |
| 7th Mar 2025 (Fri) | 62.105 | 62.21 | 62.105 | 62.21 | 200,619 |
| 6th Mar 2025 (Thu) | 61.66 | 62.105 | 61.66 | 62.105 | 823,236 |
| 5th Mar 2025 (Wed) | 61.91 | 61.91 | 61.91 | 61.66 | 725,499 |
| 4th Mar 2025 (Tue) | 62.84 | 63.09 | 62.84 | 63.09 | 186,000 |
| 3rd Mar 2025 (Mon) | 63.56 | 63.56 | 62.84 | 62.84 | 602,821 |
| 28th Feb 2025 (Fri) | 63.56 | 63.56 | 63.56 | 63.56 | 96,510 |
| 27th Feb 2025 (Thu) | 63.72 | 63.72 | 63.56 | 63.56 | 0 |
| 26th Feb 2025 (Wed) | 63.77 | 63.77 | 63.72 | 63.72 | 0 |
| 25th Feb 2025 (Tue) | 63.29 | 63.77 | 63.29 | 63.77 | 341,000 |
| 24th Feb 2025 (Mon) | 63.23 | 63.29 | 63.23 | 63.29 | 0 |
| 21st Feb 2025 (Fri) | 62.71 | 63.23 | 62.71 | 63.23 | 211,515 |
| 20th Feb 2025 (Thu) | 62.845 | 62.845 | 62.71 | 62.71 | 0 |
| 19th Feb 2025 (Wed) | 63.55 | 63.55 | 62.845 | 62.845 | 0 |
| 18th Feb 2025 (Tue) | 63.84 | 63.84 | 63.55 | 63.55 | 213,540 |
| 17th Feb 2025 (Mon) | 64.71 | 64.71 | 63.84 | 63.84 | 1,080,896 |
| 14th Feb 2025 (Fri) | 64.89 | 64.89 | 64.71 | 64.71 | 0 |
| 13th Feb 2025 (Thu) | 64.255 | 64.89 | 64.255 | 64.89 | 0 |
| 12th Feb 2025 (Wed) | 64.825 | 64.825 | 64.255 | 64.255 | 301,316 |