| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 2nd Apr 2026 (Thu) | 61.255 | 61.33 | 61.255 | 61.33 | 0 |
| 1st Apr 2026 (Wed) | 61.165 | 61.255 | 61.165 | 61.255 | 0 |
| 31st Mar 2026 (Tue) | 60.39 | 61.165 | 60.39 | 61.165 | 0 |
| 30th Mar 2026 (Mon) | 59.71 | 60.39 | 59.71 | 60.39 | 0 |
| 27th Mar 2026 (Fri) | 60.13 | 60.13 | 59.71 | 59.71 | 0 |
| 26th Mar 2026 (Thu) | 61.68 | 61.68 | 60.13 | 60.13 | 0 |
| 25th Mar 2026 (Wed) | 60.39 | 61.68 | 60.39 | 61.68 | 0 |
| 24th Mar 2026 (Tue) | 59.98 | 60.39 | 59.98 | 60.39 | 0 |
| 23rd Mar 2026 (Mon) | 59.88 | 59.98 | 59.88 | 59.98 | 0 |
| 20th Mar 2026 (Fri) | 61.815 | 61.815 | 59.88 | 59.88 | 0 |
| 19th Mar 2026 (Thu) | 62.40 | 62.40 | 61.815 | 61.815 | 0 |
| 18th Mar 2026 (Wed) | 62.46 | 62.46 | 62.40 | 62.40 | 0 |
| 17th Mar 2026 (Tue) | 60.89 | 62.46 | 60.89 | 62.46 | 0 |
| 16th Mar 2026 (Mon) | 60.68 | 60.89 | 60.68 | 60.89 | 0 |
| 13th Mar 2026 (Fri) | 61.555 | 61.555 | 60.68 | 60.68 | 0 |
| 12th Mar 2026 (Thu) | 62.27 | 62.27 | 61.555 | 61.555 | 0 |
| 11th Mar 2026 (Wed) | 63.30 | 63.30 | 62.27 | 62.27 | 0 |
| 10th Mar 2026 (Tue) | 63.085 | 63.30 | 63.085 | 63.30 | 0 |
| 9th Mar 2026 (Mon) | 62.36 | 63.085 | 62.36 | 63.085 | 0 |
| 6th Mar 2026 (Fri) | 62.88 | 62.88 | 62.36 | 62.36 | 0 |
| 5th Mar 2026 (Thu) | 63.94 | 63.94 | 62.88 | 62.88 | 0 |
| 4th Mar 2026 (Wed) | 63.315 | 63.94 | 63.315 | 63.94 | 0 |
| 3rd Mar 2026 (Tue) | 64.70 | 64.70 | 63.315 | 63.315 | 0 |
| 2nd Mar 2026 (Mon) | 65.13 | 65.13 | 64.70 | 64.70 | 0 |
| 27th Feb 2026 (Fri) | 64.23 | 65.13 | 64.23 | 65.13 | 0 |
| 26th Feb 2026 (Thu) | 63.50 | 64.23 | 63.50 | 64.23 | 0 |
| 25th Feb 2026 (Wed) | 63.615 | 63.615 | 63.50 | 63.50 | 0 |
| 24th Feb 2026 (Tue) | 63.73 | 63.73 | 63.615 | 63.615 | 0 |
| 23rd Feb 2026 (Mon) | 63.305 | 63.73 | 63.305 | 63.73 | 0 |
| 20th Feb 2026 (Fri) | 62.96 | 63.305 | 62.96 | 63.305 | 0 |
| 19th Feb 2026 (Thu) | 62.865 | 62.96 | 62.865 | 62.96 | 0 |
| 18th Feb 2026 (Wed) | 62.63 | 62.865 | 62.63 | 62.865 | 0 |
| 17th Feb 2026 (Tue) | 62.34 | 62.63 | 62.34 | 62.63 | 0 |
| 16th Feb 2026 (Mon) | 62.15 | 62.34 | 62.15 | 62.34 | 0 |
| 13th Feb 2026 (Fri) | 61.64 | 62.15 | 61.64 | 62.15 | 0 |
| 12th Feb 2026 (Thu) | 61.255 | 61.64 | 61.255 | 61.64 | 0 |
| 11th Feb 2026 (Wed) | 60.98 | 61.255 | 60.98 | 61.255 | 0 |
| 10th Feb 2026 (Tue) | 60.61 | 60.98 | 60.61 | 60.98 | 0 |
| 9th Feb 2026 (Mon) | 60.48 | 60.61 | 60.48 | 60.61 | 0 |
| 6th Feb 2026 (Fri) | 60.22 | 60.48 | 60.22 | 60.48 | 0 |