| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.25 | 61.585 | 61.25 | 61.585 | 0 |
| 12th Dec 2025 (Fri) | 62.18 | 62.18 | 61.25 | 61.25 | 0 |
| 11th Dec 2025 (Thu) | 61.92 | 62.18 | 61.92 | 62.18 | 0 |
| 10th Dec 2025 (Wed) | 62.03 | 62.03 | 61.92 | 61.92 | 0 |
| 9th Dec 2025 (Tue) | 61.50 | 62.03 | 61.50 | 62.03 | 0 |
| 8th Dec 2025 (Mon) | 61.78 | 61.78 | 61.50 | 61.50 | 0 |
| 5th Dec 2025 (Fri) | 62.36 | 62.36 | 61.78 | 61.78 | 0 |
| 4th Dec 2025 (Thu) | 61.58 | 62.36 | 61.58 | 62.36 | 0 |
| 3rd Dec 2025 (Wed) | 60.45 | 61.58 | 60.45 | 61.58 | 0 |
| 2nd Dec 2025 (Tue) | 60.25 | 60.45 | 60.25 | 60.45 | 0 |
| 1st Dec 2025 (Mon) | 60.985 | 60.985 | 60.25 | 60.25 | 0 |
| 28th Nov 2025 (Fri) | 60.78 | 60.985 | 60.78 | 60.985 | 149,866 |
| 27th Nov 2025 (Thu) | 60.45 | 60.78 | 60.45 | 60.78 | 0 |
| 26th Nov 2025 (Wed) | 58.70 | 60.45 | 58.70 | 60.45 | 61,897 |
| 25th Nov 2025 (Tue) | 58.11 | 58.70 | 58.11 | 58.70 | 81,085 |
| 24th Nov 2025 (Mon) | 58.32 | 58.32 | 58.11 | 58.11 | 80,754 |
| 21st Nov 2025 (Fri) | 57.82 | 58.32 | 57.82 | 58.32 | 3,802,289 |
| 20th Nov 2025 (Thu) | 57.46 | 57.82 | 57.46 | 57.82 | 62,407 |
| 19th Nov 2025 (Wed) | 58.28 | 58.28 | 57.46 | 57.46 | 12,406 |
| 18th Nov 2025 (Tue) | 58.865 | 58.865 | 58.28 | 58.28 | 17,434 |
| 17th Nov 2025 (Mon) | 58.38 | 58.865 | 58.38 | 58.865 | 95,607 |
| 14th Nov 2025 (Fri) | 60.265 | 60.265 | 58.38 | 58.38 | 0 |
| 13th Nov 2025 (Thu) | 60.775 | 60.775 | 60.265 | 60.265 | 0 |
| 12th Nov 2025 (Wed) | 61.02 | 61.02 | 60.775 | 60.775 | 0 |
| 11th Nov 2025 (Tue) | 60.41 | 61.02 | 60.41 | 61.02 | 0 |
| 10th Nov 2025 (Mon) | 60.17 | 60.41 | 60.17 | 60.41 | 0 |
| 7th Nov 2025 (Fri) | 60.40 | 60.40 | 60.17 | 60.17 | 0 |
| 6th Nov 2025 (Thu) | 60.325 | 60.40 | 60.325 | 60.40 | 0 |
| 5th Nov 2025 (Wed) | 61.36 | 61.36 | 60.325 | 60.325 | 0 |
| 4th Nov 2025 (Tue) | 61.32 | 61.36 | 61.32 | 61.36 | 0 |
| 3rd Nov 2025 (Mon) | 61.70 | 61.70 | 61.32 | 61.32 | 0 |
| 31st Oct 2025 (Fri) | 61.60 | 61.70 | 61.60 | 61.70 | 0 |
| 30th Oct 2025 (Thu) | 61.455 | 61.60 | 61.455 | 61.60 | 0 |
| 29th Oct 2025 (Wed) | 61.30 | 61.455 | 61.30 | 61.455 | 0 |
| 28th Oct 2025 (Tue) | 61.17 | 61.30 | 61.17 | 61.30 | 0 |
| 27th Oct 2025 (Mon) | 60.97 | 61.17 | 60.97 | 61.17 | 0 |
| 24th Oct 2025 (Fri) | 60.70 | 60.97 | 60.70 | 60.97 | 0 |
| 23rd Oct 2025 (Thu) | 60.92 | 60.92 | 60.70 | 60.70 | 0 |
| 22nd Oct 2025 (Wed) | 60.39 | 60.92 | 60.39 | 60.92 | 0 |
| 21st Oct 2025 (Tue) | 59.87 | 60.39 | 59.87 | 60.39 | 0 |
| 20th Oct 2025 (Mon) | 59.715 | 59.87 | 59.715 | 59.87 | 0 |
| 17th Oct 2025 (Fri) | 60.12 | 60.12 | 59.715 | 59.715 | 0 |
| 16th Oct 2025 (Thu) | 59.595 | 60.12 | 59.595 | 60.12 | 0 |
| 15th Oct 2025 (Wed) | 58.77 | 59.595 | 58.77 | 59.595 | 0 |