| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.10 | 59.645 | 59.10 | 59.645 | 0 |
| 2nd Jun 2025 (Mon) | 58.53 | 59.10 | 58.53 | 59.10 | 0 |
| 30th May 2025 (Fri) | 58.13 | 58.53 | 58.13 | 58.53 | 0 |
| 29th May 2025 (Thu) | 57.11 | 58.13 | 57.11 | 58.13 | 0 |
| 28th May 2025 (Wed) | 57.66 | 57.66 | 57.11 | 57.11 | 0 |
| 27th May 2025 (Tue) | 56.20 | 57.66 | 56.20 | 57.66 | 0 |
| 26th May 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 23rd May 2025 (Fri) | 56.30 | 56.95 | 56.30 | 56.95 | 0 |
| 22nd May 2025 (Thu) | 56.49 | 56.49 | 56.30 | 56.30 | 250,000 |
| 21st May 2025 (Wed) | 57.03 | 57.03 | 56.49 | 56.49 | 0 |
| 20th May 2025 (Tue) | 57.58 | 57.58 | 57.03 | 57.03 | 0 |
| 19th May 2025 (Mon) | 57.87 | 57.87 | 57.58 | 57.58 | 0 |
| 16th May 2025 (Fri) | 57.67 | 57.87 | 57.67 | 57.87 | 0 |
| 15th May 2025 (Thu) | 57.19 | 57.67 | 57.19 | 57.67 | 0 |
| 14th May 2025 (Wed) | 57.74 | 57.74 | 57.19 | 57.19 | 138,482 |
| 13th May 2025 (Tue) | 57.77 | 57.77 | 57.74 | 57.74 | 149,439 |
| 12th May 2025 (Mon) | 58.275 | 58.275 | 57.77 | 57.77 | 57,942 |
| 9th May 2025 (Fri) | 58.695 | 58.695 | 58.275 | 58.275 | 76,943 |
| 8th May 2025 (Thu) | 59.70 | 59.70 | 58.695 | 58.695 | 242,387 |
| 7th May 2025 (Wed) | 58.88 | 59.70 | 58.88 | 59.70 | 149,609 |
| 6th May 2025 (Tue) | 60.6428 | 60.6428 | 58.88 | 58.88 | 99,845 |
| 5th May 2025 (Mon) | 60.6428 | 60.6428 | 60.6428 | 60.6428 | 0 |
| 2nd May 2025 (Fri) | 59.49 | 59.53 | 59.49 | 59.53 | 0 |
| 1st May 2025 (Thu) | 60.25 | 60.25 | 59.49 | 59.49 | 0 |
| 30th Apr 2025 (Wed) | 59.785 | 60.25 | 59.785 | 60.25 | 9,287 |
| 29th Apr 2025 (Tue) | 59.74 | 59.785 | 59.74 | 59.785 | 37,372 |
| 28th Apr 2025 (Mon) | 60.31 | 60.31 | 59.74 | 59.74 | 335,000 |
| 25th Apr 2025 (Fri) | 60.06 | 60.31 | 60.06 | 60.31 | 129,448 |
| 24th Apr 2025 (Thu) | 58.78 | 60.06 | 58.78 | 60.06 | 323,744 |
| 23rd Apr 2025 (Wed) | 59.25 | 59.25 | 59.25 | 58.78 | 308,687 |
| 22nd Apr 2025 (Tue) | 59.225 | 59.225 | 58.205 | 58.205 | 116,190 |
| 21st Apr 2025 (Mon) | 59.225 | 59.225 | 59.225 | 59.225 | 0 |
| 18th Apr 2025 (Fri) | 59.225 | 59.225 | 59.225 | 59.225 | 0 |
| 17th Apr 2025 (Thu) | 58.39 | 59.225 | 58.39 | 59.225 | 503,516 |
| 16th Apr 2025 (Wed) | 57.08 | 58.39 | 57.08 | 58.39 | 26,234 |
| 15th Apr 2025 (Tue) | 57.63 | 57.63 | 57.08 | 57.08 | 73,797 |
| 14th Apr 2025 (Mon) | 56.665 | 57.63 | 56.665 | 57.63 | 473,487 |
| 11th Apr 2025 (Fri) | 58.22 | 58.22 | 56.665 | 56.665 | 39,889 |
| 10th Apr 2025 (Thu) | 56.285 | 58.22 | 56.285 | 58.22 | 333,728 |
| 9th Apr 2025 (Wed) | 58.87 | 58.87 | 56.285 | 56.285 | 593,212 |
| 8th Apr 2025 (Tue) | 58.83 | 58.87 | 58.83 | 58.87 | 2,532,554 |
| 7th Apr 2025 (Mon) | 61.91 | 61.91 | 58.83 | 58.83 | 918,637 |
| 4th Apr 2025 (Fri) | 61.53 | 61.91 | 61.53 | 61.91 | 329,254 |