| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | £36.4614 | OTC Trade |
09:17:38 - 03-Jun-25 |
| Sell* | 400,000 | £36.50 | SI Trade |
08:37:44 - 03-Jun-25 |
| Unknown* | 5,000 | £36.32655 | Ordinary |
16:26:38 - 30-May-25 |
| Unknown* | 134,614 | £36.33058 | Ordinary |
16:20:54 - 30-May-25 |
| Unknown* | 25,000 | £36.19 | Ordinary |
16:13:22 - 30-May-25 |
| Unknown* | 6,848 | £36.36 | Ordinary |
15:40:10 - 30-May-25 |
| Unknown* | 14,176 | £36.40655 | Ordinary |
15:34:40 - 30-May-25 |
| Unknown* | 25,000 | £36.07016 | Ordinary |
11:52:12 - 30-May-25 |
| Unknown* | 5,509 | £36.16 | Ordinary |
11:20:06 - 30-May-25 |
| Unknown* | 151 | £36.16 | Ordinary |
11:20:06 - 30-May-25 |
| Unknown* | 10,000 | £36.21541 | Ordinary |
10:40:02 - 30-May-25 |
| Unknown* | 33,076 | £36.20815 | Ordinary |
08:50:43 - 30-May-25 |
| Unknown* | 27,535 | £36.23 | Ordinary |
08:48:27 - 30-May-25 |
| Unknown* | 41,255 | £36.31 | Ordinary |
08:32:32 - 30-May-25 |
| Unknown* | 274,462 | £36.32815 | Ordinary |
08:10:27 - 30-May-25 |
| Unknown* | 4,451 | £36.34683 | Ordinary |
08:09:37 - 30-May-25 |
| Unknown* | 27,488 | £36.33 | Ordinary |
08:07:36 - 30-May-25 |
| Unknown* | 274,704 | £36.29616 | Ordinary |
08:07:07 - 30-May-25 |
| Unknown* | 28,181 | £36.135 | Ordinary |
15:23:52 - 29-May-25 |
| Unknown* | 111,126 | £35.925 | Ordinary |
13:56:00 - 29-May-25 |
| Unknown* | 279,374 | £35.68995 | Ordinary |
13:08:03 - 29-May-25 |
| Unknown* | 279,420 | £35.684 | Ordinary |
13:01:00 - 29-May-25 |
| Unknown* | 70,083 | £35.585 | Ordinary |
12:10:35 - 29-May-25 |
| Unknown* | 140,301 | £35.5588 | Ordinary |
12:03:50 - 29-May-25 |
| Sell* | 500,000 | £35.356 | SI Trade |
10:59:02 - 29-May-25 |
| Unknown* | 281,998 | £35.35432 | Ordinary |
10:54:44 - 29-May-25 |
| Unknown* | 281,600 | £35.40433 | Ordinary |
10:50:24 - 29-May-25 |
| Unknown* | 25,000 | £35.59 | OTC Trade |
10:40:54 - 29-May-25 |
| Unknown* | 84,304 | £35.51995 | Ordinary |
10:21:11 - 29-May-25 |
| Unknown* | 3,300 | £35.505 | Ordinary |
10:15:21 - 29-May-25 |
| Unknown* | 16,514 | £35.585 | Ordinary |
09:49:35 - 29-May-25 |
| Unknown* | 69,993 | £35.635 | Ordinary |
09:41:15 - 29-May-25 |
| Unknown* | 56,005 | £35.625 | Ordinary |
09:40:45 - 29-May-25 |
| Unknown* | 70,085 | £35.595 | Ordinary |
09:14:56 - 29-May-25 |
| Unknown* | 16,542 | £35.595 | Ordinary |
09:13:32 - 29-May-25 |
| Unknown* | 14,011 | £35.615 | Ordinary |
09:04:52 - 29-May-25 |
| Unknown* | 56,085 | £35.595 | Ordinary |
08:41:54 - 29-May-25 |
| Unknown* | 28,108 | £35.485 | Ordinary |
08:08:30 - 29-May-25 |
| Unknown* | 280,923 | £35.48998 | Ordinary |
08:04:02 - 29-May-25 |
| Unknown* | 279,563 | £35.66801 | Ordinary |
15:57:42 - 28-May-25 |
| Unknown* | 2,783 | £35.675 | Ordinary |
15:57:20 - 28-May-25 |
| Unknown* | 58,707 | £35.699 | Ordinary |
15:55:25 - 28-May-25 |
| Unknown* | 9,299 | £35.665 | Ordinary |
15:50:03 - 28-May-25 |
| Unknown* | 279,361 | £35.69386 | Ordinary |
15:09:54 - 28-May-25 |
| Unknown* | 19,474 | £35.83 | Ordinary |
14:25:24 - 28-May-25 |
| Unknown* | 277,388 | £35.951 | Ordinary |
13:24:53 - 28-May-25 |
| Unknown* | 97,501 | £35.845 | Ordinary |
13:00:40 - 28-May-25 |
| Unknown* | 88,000 | £35.746 | Ordinary |
12:12:50 - 28-May-25 |
| Unknown* | 41,901 | £35.73386 | Ordinary |
11:17:00 - 28-May-25 |
| Unknown* | 13,929 | £35.745 | Ordinary |
11:11:10 - 28-May-25 |
| Unknown* | 109,665 | £35.705 | Ordinary |
10:42:10 - 28-May-25 |
| Unknown* | 12,029 | £35.70939 | Ordinary |
10:28:16 - 28-May-25 |
| Unknown* | 13,589 | £35.705 | Ordinary |
10:27:20 - 28-May-25 |
| Unknown* | 90,000 | £35.735 | Ordinary |
10:20:33 - 28-May-25 |
| Unknown* | 2,900 | £35.725 | Ordinary |
08:16:29 - 28-May-25 |
| Unknown* | 1,200 | £35.735 | Ordinary |
08:10:15 - 28-May-25 |
| Unknown* | 27,934 | £35.735 | Ordinary |
15:48:23 - 27-May-25 |
| Unknown* | 139,612 | £35.752 | Ordinary |
15:13:36 - 27-May-25 |
| Unknown* | 718 | £35.725 | Ordinary |
15:10:16 - 27-May-25 |
| Unknown* | 279,361 | £35.69551 | Ordinary |
15:02:55 - 27-May-25 |
| Unknown* | 15,000 | £35.785 | Ordinary |
14:40:19 - 27-May-25 |
| Unknown* | 25,000 | £35.82401 | Ordinary |
13:29:36 - 27-May-25 |
| Unknown* | 69,603 | £35.84877 | Ordinary |
12:14:04 - 27-May-25 |
| Unknown* | 27,783 | £35.915 | Ordinary |
11:06:11 - 27-May-25 |
| Unknown* | 277,572 | £35.92603 | Ordinary |
10:35:21 - 27-May-25 |
| Unknown* | 92,000 | £36.00 | OTC Trade |
10:34:28 - 27-May-25 |
| Unknown* | 277,441 | £35.94303 | Ordinary |
10:34:14 - 27-May-25 |
| Unknown* | 10,000 | £36.09 | OTC Trade |
10:25:51 - 27-May-25 |
| Unknown* | 56,423 | £35.995 | Ordinary |
10:15:12 - 27-May-25 |
| Unknown* | 31,386 | £36.095 | Ordinary |
09:42:42 - 27-May-25 |
| Unknown* | 41,439 | £36.125 | Ordinary |
09:29:39 - 27-May-25 |
| Unknown* | 57,443 | £36.235 | Ordinary |
09:15:06 - 27-May-25 |
| Unknown* | 284,664 | £36.13805 | Ordinary |
08:47:19 - 27-May-25 |
| Unknown* | 41,350 | £36.235 | Ordinary |
08:34:45 - 27-May-25 |
| Unknown* | 275,000 | £36.231 | Ordinary |
08:34:15 - 27-May-25 |
| Unknown* | -275,000 | £36.231 | Ordinary Correction |
08:34:15 - 27-May-25 |
| Unknown* | 275,000 | £36.221 | Ordinary |
08:34:15 - 27-May-25 |
| Unknown* | 275,611 | £36.185 | Ordinary |
08:29:27 - 27-May-25 |
| Unknown* | 50,000 | £36.17805 | Ordinary |
08:25:47 - 27-May-25 |
| Unknown* | 27,567 | £36.235 | Ordinary |
08:11:00 - 27-May-25 |
| Unknown* | 275,151 | £36.2456 | Ordinary |
08:07:19 - 27-May-25 |
| Unknown* | 283,100 | £35.20243 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 500 | £35.505 | Ordinary |
16:29:25 - 23-May-25 |
| Unknown* | 124,666 | £35.31337 | Ordinary |
14:42:36 - 23-May-25 |
| Unknown* | 38,018 | £35.44796 | Ordinary |
14:09:19 - 23-May-25 |
| Unknown* | 41,714 | £35.41796 | Ordinary |
14:03:57 - 23-May-25 |
| Unknown* | 7,021 | £35.37337 | Ordinary |
13:58:52 - 23-May-25 |
| Sell* | 700,000 | £35.40 | SI Trade |
13:12:06 - 23-May-25 |
| Unknown* | 73,000 | £35.495 | Ordinary |
13:00:57 - 23-May-25 |
| Unknown* | 33,000 | £35.145 | Ordinary |
12:09:21 - 23-May-25 |
| Unknown* | 60,000 | £35.095 | Ordinary |
11:59:26 - 23-May-25 |
| Unknown* | 6,457 | £35.085 | Ordinary |
11:41:49 - 23-May-25 |
| Unknown* | 162,637 | £35.055 | Ordinary |
11:32:31 - 23-May-25 |
| Unknown* | 123,039 | £35.065 | Ordinary |
11:31:07 - 23-May-25 |
| Unknown* | 28,305 | £35.2466 | Ordinary |
10:52:18 - 23-May-25 |
| Unknown* | 5,000 | £35.178 | OTC Trade |
10:31:07 - 23-May-25 |
| Unknown* | 5,000 | £35.248 | OTC Trade |
10:31:07 - 23-May-25 |
| Unknown* | 50,000 | £35.295 | Ordinary |
09:42:47 - 23-May-25 |
| Unknown* | 450,000 | £35.28 | Ordinary |
08:29:41 - 23-May-25 |
| Unknown* | 200,000 | £35.32128 | Ordinary |
08:20:31 - 23-May-25 |
| Sell* | 200,000 | £35.31 | SI Trade |
08:14:14 - 23-May-25 |
| Unknown* | 282,322 | £35.325 | Ordinary |
08:09:59 - 23-May-25 |
| Unknown* | 282,336 | £35.3232 | Ordinary |
08:08:43 - 23-May-25 |
| Unknown* | 282,210 | £35.33916 | Ordinary |
08:06:54 - 23-May-25 |
| Unknown* | 238,895 | £35.10043 | Ordinary |
16:25:28 - 22-May-25 |
| Unknown* | 14,197 | £35.075 | Ordinary |
16:01:44 - 22-May-25 |
| Unknown* | 20,000 | £35.065 | Ordinary |
16:01:04 - 22-May-25 |
| Unknown* | 142,509 | £35.03965 | Ordinary |
15:56:03 - 22-May-25 |
| Unknown* | 10,856 | £34.945 | Ordinary |
15:40:54 - 22-May-25 |
| Unknown* | 57,052 | £34.975 | Ordinary |
15:36:44 - 22-May-25 |
| Unknown* | 100,000 | £34.99425 | Ordinary |
15:31:23 - 22-May-25 |
| Unknown* | 31,386 | £34.975 | Ordinary |
15:24:25 - 22-May-25 |
| Unknown* | 405,289 | £35.00887 | Ordinary |
15:20:59 - 22-May-25 |
| Unknown* | 144,312 | £35.01821 | Ordinary |
15:16:30 - 22-May-25 |
| Unknown* | 8,481 | £34.995 | Ordinary |
15:16:30 - 22-May-25 |
| Unknown* | 100,000 | £34.99898 | Ordinary |
15:10:40 - 22-May-25 |
| Unknown* | 71,303 | £34.985 | Ordinary |
15:07:02 - 22-May-25 |
| Unknown* | 40,000 | £34.9734 | Ordinary |
15:03:22 - 22-May-25 |
| Unknown* | 9,000 | £34.895 | Ordinary |
14:59:43 - 22-May-25 |
| Unknown* | 50,000 | £34.86685 | Ordinary |
14:52:54 - 22-May-25 |
| Unknown* | 2,000 | £34.92687 | Ordinary |
14:40:38 - 22-May-25 |
| Unknown* | 285,608 | £34.91687 | Ordinary |
14:38:26 - 22-May-25 |
| Unknown* | 14,272 | £34.945 | Ordinary |
14:28:03 - 22-May-25 |
| Unknown* | 57,200 | £34.905 | Ordinary |
14:18:24 - 22-May-25 |
| Unknown* | 138,154 | £34.9869 | Ordinary |
14:09:04 - 22-May-25 |
| Unknown* | 1,800 | £34.995 | Ordinary |
14:05:06 - 22-May-25 |
| Unknown* | 285,384 | £34.947 | Ordinary |
14:03:34 - 22-May-25 |
| Unknown* | 28,509 | £34.975 | Ordinary |
14:02:28 - 22-May-25 |
| Unknown* | 285,645 | £34.915 | Ordinary |
13:52:57 - 22-May-25 |
| Unknown* | 28,541 | £34.935 | Ordinary |
13:49:26 - 22-May-25 |
| Unknown* | 2,247 | £34.885 | Ordinary |
13:49:06 - 22-May-25 |
| Unknown* | 28,663 | £34.80682 | Ordinary |
13:44:45 - 22-May-25 |
| Unknown* | 11,441 | £34.79682 | Ordinary |
13:44:07 - 22-May-25 |
| Unknown* | 141,872 | £34.80682 | Ordinary |
13:41:50 - 22-May-25 |
| Unknown* | 250,000 | £34.80682 | Ordinary |
13:41:44 - 22-May-25 |
| Unknown* | 287,124 | £34.73219 | Ordinary |
13:32:53 - 22-May-25 |
| Unknown* | 28,751 | £34.72139 | Ordinary |
13:32:02 - 22-May-25 |
| Unknown* | 28,751 | £34.72139 | Ordinary |
13:31:29 - 22-May-25 |
| Unknown* | 4,000 | £34.73139 | Ordinary |
13:31:26 - 22-May-25 |
| Unknown* | 45,500 | £34.74894 | Ordinary |
13:31:00 - 22-May-25 |
| Unknown* | 450,000 | £34.7135 | Ordinary |
13:30:15 - 22-May-25 |
| Unknown* | 287,316 | £34.70892 | Ordinary |
13:29:33 - 22-May-25 |
| Unknown* | 500 | £34.73894 | Ordinary |
13:28:27 - 22-May-25 |
| Unknown* | 8,853 | £34.81897 | Ordinary |
13:23:06 - 22-May-25 |
| Unknown* | 40,000 | £34.95531 | Ordinary |
13:12:16 - 22-May-25 |
| Unknown* | 3,000 | £35.00 | OTC Trade |
12:53:22 - 22-May-25 |
| Unknown* | 25,000 | £35.00 | OTC Trade |
12:53:22 - 22-May-25 |
| Unknown* | 500,000 | £35.00 | OTC Trade |
12:53:22 - 22-May-25 |
| Unknown* | 10,000 | £35.04 | OTC Trade |
12:52:33 - 22-May-25 |
| Unknown* | 45,612 | £34.99904 | Ordinary |
12:34:13 - 22-May-25 |
| Unknown* | 14,225 | £35.00447 | Ordinary |
12:33:32 - 22-May-25 |
| Unknown* | 28,543 | £35.04449 | Ordinary |
12:33:06 - 22-May-25 |
| Unknown* | 29,366 | £35.01448 | Ordinary |
12:26:41 - 22-May-25 |
| Unknown* | 5,000 | £35.2245 | OTC Trade |
12:18:03 - 22-May-25 |
| Unknown* | 5,000 | £35.2245 | OTC Trade |
12:18:03 - 22-May-25 |
| Unknown* | 238,172 | £35.20913 | Ordinary |
11:29:14 - 22-May-25 |
| Unknown* | 14,185 | £35.16017 | Ordinary |
11:02:52 - 22-May-25 |
| Unknown* | 14,223 | £35.09451 | Ordinary |
10:47:02 - 22-May-25 |
| Unknown* | 17,747 | £35.08994 | Ordinary |
10:33:39 - 22-May-25 |
| Unknown* | 56,888 | £35.08994 | Ordinary |
10:24:35 - 22-May-25 |
| Unknown* | 2,845 | £35.07994 | Ordinary |
10:23:46 - 22-May-25 |
| Unknown* | 284,539 | £35.08537 | Ordinary |
10:14:21 - 22-May-25 |
| Unknown* | 142,320 | £35.0756 | Ordinary |
10:13:02 - 22-May-25 |
| Unknown* | 142,638 | £34.99422 | Ordinary |
09:49:12 - 22-May-25 |
| Unknown* | 50,000 | £35.07167 | Ordinary |
09:34:17 - 22-May-25 |
| Unknown* | 50,000 | £35.04338 | Ordinary |
09:24:26 - 22-May-25 |
| Unknown* | 100,000 | £35.05338 | Ordinary |
09:22:45 - 22-May-25 |
| Unknown* | 9,001 | £35.03338 | Ordinary |
09:20:03 - 22-May-25 |
| Unknown* | 284,579 | £35.04338 | Ordinary |
08:57:45 - 22-May-25 |
| Unknown* | 38,000 | £34.902 | OTC Trade |
08:53:04 - 22-May-25 |
| Unknown* | 20,000 | £34.902 | OTC Trade |
08:53:04 - 22-May-25 |
| Unknown* | 20,000 | £34.93 | OTC Trade |
08:53:04 - 22-May-25 |
| Unknown* | 5,000 | £34.93 | OTC Trade |
08:53:03 - 22-May-25 |
| Unknown* | 20,000 | £35.00 | OTC Trade |
08:53:03 - 22-May-25 |
| Unknown* | 5,000 | £35.00 | OTC Trade |
08:53:03 - 22-May-25 |
| Unknown* | 12,772 | £35.07968 | Ordinary |
08:49:09 - 22-May-25 |
| Unknown* | 15,000 | £35.03 | OTC Trade |
08:47:32 - 22-May-25 |
| Unknown* | 1,000 | £35.09 | OTC Trade |
08:47:31 - 22-May-25 |
| Unknown* | 1,000 | £35.16 | OTC Trade |
08:47:31 - 22-May-25 |
| Unknown* | 15,000 | £35.10 | OTC Trade |
08:47:31 - 22-May-25 |
| Unknown* | 1,000 | £35.09 | OTC Trade |
08:47:07 - 22-May-25 |
| Unknown* | 1,000 | £35.16 | OTC Trade |
08:47:06 - 22-May-25 |
| Unknown* | 14,176 | £35.125 | Ordinary |
08:37:00 - 22-May-25 |
| Buy* | 400,000 | £35.136 | SI Trade |
08:36:14 - 22-May-25 |
| Unknown* | 283,515 | £35.175 | Ordinary |
08:32:39 - 22-May-25 |
| Unknown* | 312,524 | £35.145 | Ordinary |
08:15:16 - 22-May-25 |
| Unknown* | 17,037 | £35.15614 | Ordinary |
08:05:51 - 22-May-25 |
| Unknown* | 400,000 | £35.03 | OTC Trade |
07:17:21 - 22-May-25 |
| Unknown* | 400,000 | £35.10 | OTC Trade |
07:17:21 - 22-May-25 |
| Unknown* | 100,000 | £35.03 | OTC Trade |
07:14:04 - 22-May-25 |
| Unknown* | 100,000 | £35.10 | OTC Trade |
07:14:04 - 22-May-25 |
| Unknown* | 58,150 | £35.37292 | Ordinary |
16:26:51 - 21-May-25 |
| Unknown* | 50,000 | £35.37836 | Ordinary |
16:25:36 - 21-May-25 |
| Unknown* | 56,423 | £35.38292 | Ordinary |
16:23:38 - 21-May-25 |
| Unknown* | 14,082 | £35.36836 | Ordinary |
15:35:55 - 21-May-25 |
| Unknown* | 92,000 | £35.38292 | Ordinary |
15:18:06 - 21-May-25 |
| Unknown* | 183,756 | £35.3138 | Ordinary |
15:00:21 - 21-May-25 |
| Unknown* | 4,631 | £35.31658 | Ordinary |
14:51:44 - 21-May-25 |
| Unknown* | 440 | £35.24279 | Ordinary |
13:45:04 - 21-May-25 |
| Unknown* | 121,545 | £35.1707 | Ordinary |
13:30:33 - 21-May-25 |