| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.37575 | Ordinary |
16:18:16 - 02-Apr-26 |
| Unknown* | 0 | £35.3567 | Ordinary |
16:06:24 - 02-Apr-26 |
| Unknown* | 0 | £35.3386 | Ordinary |
15:48:07 - 02-Apr-26 |
| Unknown* | 0 | £35.3173 | Ordinary |
15:46:02 - 02-Apr-26 |
| Unknown* | 0 | £35.3284 | Ordinary |
15:45:29 - 02-Apr-26 |
| Unknown* | 0 | £35.2988 | Ordinary |
15:44:03 - 02-Apr-26 |
| Unknown* | 0 | £35.3256 | Ordinary |
15:38:09 - 02-Apr-26 |
| Unknown* | 0 | £35.4084 | OTC Trade |
15:37:34 - 02-Apr-26 |
| Unknown* | 0 | £35.4367 | Ordinary |
15:37:03 - 02-Apr-26 |
| Unknown* | 0 | £35.3156 | Ordinary |
15:36:49 - 02-Apr-26 |
| Unknown* | 0 | £35.0325 | OTC Trade |
15:35:42 - 02-Apr-26 |
| Unknown* | 0 | £35.24575 | Ordinary |
15:19:47 - 02-Apr-26 |
| Unknown* | 0 | £35.11 | Ordinary |
15:18:44 - 02-Apr-26 |
| Unknown* | 0 | £34.99647 | Ordinary |
15:00:24 - 02-Apr-26 |
| Unknown* | 0 | £34.9919 | Ordinary |
14:58:28 - 02-Apr-26 |
| Unknown* | 0 | £34.7526 | Ordinary |
14:23:17 - 02-Apr-26 |
| Unknown* | 0 | £34.7602 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | £34.7335 | OTC Trade |
13:31:33 - 02-Apr-26 |
| Unknown* | 0 | £34.6851 | OTC Trade |
13:22:53 - 02-Apr-26 |
| Unknown* | 0 | £34.8147 | Ordinary |
13:07:43 - 02-Apr-26 |
| Unknown* | 0 | £34.779 | Ordinary |
12:55:52 - 02-Apr-26 |
| Unknown* | 0 | £34.7447 | Ordinary |
12:54:23 - 02-Apr-26 |
| Unknown* | 0 | £34.7356 | Ordinary |
12:41:37 - 02-Apr-26 |
| Unknown* | 0 | £34.789 | Ordinary |
12:36:24 - 02-Apr-26 |
| Unknown* | 0 | £34.7356 | Ordinary |
12:31:49 - 02-Apr-26 |
| Unknown* | 0 | £34.7456 | Ordinary |
12:29:47 - 02-Apr-26 |
| Unknown* | 0 | £34.8392 | Ordinary |
11:52:38 - 02-Apr-26 |
| Unknown* | 0 | £34.8292 | Ordinary |
11:52:08 - 02-Apr-26 |
| Unknown* | 0 | £34.9992 | Ordinary |
11:15:59 - 02-Apr-26 |
| Unknown* | 0 | £35.0292 | Ordinary |
11:10:11 - 02-Apr-26 |
| Unknown* | 0 | £35.1025 | OTC Trade |
10:51:35 - 02-Apr-26 |
| Unknown* | 0 | £35.0325 | OTC Trade |
10:51:35 - 02-Apr-26 |
| Unknown* | 0 | £35.1025 | OTC Trade |
09:07:16 - 02-Apr-26 |
| Unknown* | 0 | £35.0325 | OTC Trade |
09:07:15 - 02-Apr-26 |
| Unknown* | 0 | £35.0892 | Ordinary |
08:43:04 - 02-Apr-26 |
| Unknown* | 0 | £34.98 | Ordinary |
08:06:39 - 02-Apr-26 |
| Unknown* | 0 | £34.86566 | Ordinary |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | £34.86566 | Ordinary |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | £34.8415 | Ordinary |
08:03:17 - 02-Apr-26 |
| Unknown* | 0 | £35.375 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £35.20 | Ordinary |
14:07:15 - 01-Apr-26 |
| Unknown* | 0 | £35.2705 | Ordinary |
13:57:58 - 01-Apr-26 |
| Unknown* | 0 | £35.2467 | Ordinary |
13:38:20 - 01-Apr-26 |
| Unknown* | 0 | £35.2467 | Ordinary |
13:38:08 - 01-Apr-26 |
| Unknown* | 0 | £35.2491 | Ordinary |
13:37:16 - 01-Apr-26 |
| Unknown* | 0 | £35.3091 | Ordinary |
13:32:24 - 01-Apr-26 |
| Unknown* | 0 | £35.2991 | Ordinary |
13:31:23 - 01-Apr-26 |
| Unknown* | 0 | £35.2872 | Ordinary |
13:00:33 - 01-Apr-26 |
| Unknown* | 0 | £35.3446 | Ordinary |
12:11:18 - 01-Apr-26 |
| Unknown* | 0 | £35.3646 | Ordinary |
12:07:35 - 01-Apr-26 |
| Unknown* | 0 | £35.1436 | Ordinary |
11:39:26 - 01-Apr-26 |
| Unknown* | 0 | £35.2773 | OTC Trade |
11:11:19 - 01-Apr-26 |
| Unknown* | 0 | £35.6106 | OTC Trade |
10:57:42 - 01-Apr-26 |
| Unknown* | 0 | £35.28223 | Ordinary |
10:42:41 - 01-Apr-26 |
| Unknown* | 0 | £35.5392 | Ordinary |
09:29:08 - 01-Apr-26 |
| Unknown* | 0 | £35.50 | OTC Trade |
08:59:52 - 01-Apr-26 |
| Unknown* | 0 | £35.3484 | Ordinary |
08:58:24 - 01-Apr-26 |
| Unknown* | 0 | £35.5292 | Ordinary |
08:57:46 - 01-Apr-26 |
| Unknown* | 0 | £35.49148 | Ordinary |
08:25:36 - 01-Apr-26 |
| Unknown* | 0 | £35.4897 | Ordinary |
08:25:15 - 01-Apr-26 |
| Unknown* | 0 | £35.4797 | Ordinary |
08:24:56 - 01-Apr-26 |
| Unknown* | 0 | £35.48 | Ordinary |
08:24:37 - 01-Apr-26 |
| Unknown* | 0 | £35.48571 | Ordinary |
08:24:14 - 01-Apr-26 |
| Unknown* | 0 | £35.67899 | Ordinary |
08:24:04 - 01-Apr-26 |
| Unknown* | 0 | £35.5417 | OTC Trade |
08:21:38 - 01-Apr-26 |
| Unknown* | 0 | £35.6793 | Ordinary |
08:19:31 - 01-Apr-26 |
| Unknown* | 0 | £35.4742 | Ordinary |
08:14:15 - 01-Apr-26 |
| Unknown* | 0 | £35.5847 | OTC Trade |
08:12:55 - 01-Apr-26 |
| Unknown* | 0 | £35.45 | SI Trade |
08:11:34 - 01-Apr-26 |
| Unknown* | 0 | £35.47001 | Ordinary |
08:06:38 - 01-Apr-26 |
| Unknown* | 0 | £35.4888 | Ordinary |
08:05:31 - 01-Apr-26 |
| Unknown* | 0 | £35.5188 | Ordinary |
08:04:45 - 01-Apr-26 |
| Unknown* | 0 | £35.5088 | Ordinary |
08:03:22 - 01-Apr-26 |
| Unknown* | 0 | £35.5111 | OTC Trade |
08:03:02 - 01-Apr-26 |
| Unknown* | 0 | £34.8456 | Ordinary |
15:57:10 - 31-Mar-26 |
| Unknown* | 0 | £35.0685 | Ordinary |
15:35:34 - 31-Mar-26 |
| Unknown* | 0 | £35.1263 | OTC Trade |
15:19:31 - 31-Mar-26 |
| Unknown* | 0 | £35.1285 | Ordinary |
13:36:24 - 31-Mar-26 |
| Unknown* | 0 | £35.009 | Ordinary |
13:20:00 - 31-Mar-26 |
| Unknown* | 0 | £35.009 | Ordinary |
13:19:56 - 31-Mar-26 |
| Unknown* | 0 | £35.0385 | Ordinary |
13:05:42 - 31-Mar-26 |
| Unknown* | 0 | £34.7332 | OTC Trade |
12:12:52 - 31-Mar-26 |
| Unknown* | 0 | £34.7822 | OTC Trade |
12:11:33 - 31-Mar-26 |
| Unknown* | 0 | £34.7335 | Ordinary |
11:44:32 - 31-Mar-26 |
| Unknown* | 0 | £34.7235 | Ordinary |
11:44:28 - 31-Mar-26 |
| Unknown* | 0 | £34.94312 | Ordinary |
11:30:25 - 31-Mar-26 |
| Unknown* | 0 | £34.957 | Ordinary |
10:20:53 - 31-Mar-26 |
| Unknown* | 0 | £34.785 | Ordinary |
10:09:17 - 31-Mar-26 |
| Unknown* | 0 | £34.997 | Ordinary |
10:06:03 - 31-Mar-26 |
| Unknown* | 0 | £34.799 | Ordinary |
09:44:27 - 31-Mar-26 |
| Unknown* | 0 | £34.799 | Ordinary |
09:42:38 - 31-Mar-26 |
| Unknown* | 0 | £34.809 | Ordinary |
09:40:16 - 31-Mar-26 |
| Unknown* | 0 | £35.029 | Ordinary |
08:51:30 - 31-Mar-26 |
| Unknown* | 0 | £35.03 | Ordinary |
08:50:12 - 31-Mar-26 |
| Unknown* | 0 | £34.67 | Ordinary |
08:22:31 - 31-Mar-26 |
| Unknown* | 0 | £34.67 | Ordinary |
08:18:56 - 31-Mar-26 |
| Unknown* | 0 | £34.857 | Ordinary |
08:15:44 - 31-Mar-26 |
| Unknown* | 0 | £34.847 | Ordinary |
08:09:58 - 31-Mar-26 |
| Unknown* | 0 | £34.88524 | Ordinary |
08:08:43 - 31-Mar-26 |
| Unknown* | 0 | £34.89426 | Ordinary |
16:10:48 - 30-Mar-26 |
| Unknown* | 0 | £34.735 | Ordinary |
16:02:47 - 30-Mar-26 |
| Unknown* | 0 | £34.645 | Ordinary |
15:50:33 - 30-Mar-26 |
| Unknown* | 0 | £34.80868 | Ordinary |
15:48:20 - 30-Mar-26 |
| Unknown* | 0 | £34.91869 | Ordinary |
15:04:10 - 30-Mar-26 |
| Unknown* | 0 | £34.755 | Ordinary |
14:18:15 - 30-Mar-26 |
| Unknown* | 0 | £34.73013 | Ordinary |
14:09:11 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:08:18 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:07:58 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:07:42 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:07:18 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:06:59 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:06:07 - 30-Mar-26 |
| Unknown* | 0 | £34.755 | Ordinary |
14:05:21 - 30-Mar-26 |
| Unknown* | 0 | £34.735 | Ordinary |
14:04:55 - 30-Mar-26 |
| Unknown* | 0 | £34.947 | Ordinary |
14:04:16 - 30-Mar-26 |
| Unknown* | 0 | £34.732 | Ordinary |
14:04:13 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:03:09 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:02:51 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:02:31 - 30-Mar-26 |
| Unknown* | 0 | £34.75 | Ordinary |
14:02:05 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:01:47 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:01:29 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:01:07 - 30-Mar-26 |
| Unknown* | 0 | £34.92991 | Ordinary |
14:00:21 - 30-Mar-26 |
| Unknown* | 0 | £34.74 | Ordinary |
14:00:18 - 30-Mar-26 |
| Unknown* | 0 | £34.70 | Ordinary |
13:43:40 - 30-Mar-26 |
| Unknown* | 0 | £34.84431 | Ordinary |
13:31:14 - 30-Mar-26 |
| Unknown* | 0 | £34.65 | Ordinary |
13:28:57 - 30-Mar-26 |
| Unknown* | 0 | £34.62 | Ordinary |
13:09:24 - 30-Mar-26 |
| Unknown* | 0 | £34.9106 | OTC Trade |
12:54:23 - 30-Mar-26 |
| Unknown* | 0 | £34.915 | OTC Trade |
12:53:53 - 30-Mar-26 |
| Unknown* | 0 | £34.3266 | OTC Trade |
11:55:30 - 30-Mar-26 |
| Unknown* | 0 | £34.55869 | Ordinary |
11:17:41 - 30-Mar-26 |
| Unknown* | 0 | £34.53869 | Ordinary |
11:16:42 - 30-Mar-26 |
| Unknown* | 0 | £34.24248 | Ordinary |
11:08:16 - 30-Mar-26 |
| Unknown* | 0 | £34.4919 | Ordinary |
10:57:29 - 30-Mar-26 |
| Unknown* | 0 | £34.5219 | Ordinary |
10:54:32 - 30-Mar-26 |
| Unknown* | 0 | £34.27 | Ordinary |
10:37:44 - 30-Mar-26 |
| Unknown* | 0 | £34.32248 | Ordinary |
10:27:45 - 30-Mar-26 |
| Unknown* | 0 | £34.6019 | Ordinary |
10:15:58 - 30-Mar-26 |
| Unknown* | 0 | £34.75989 | Ordinary |
09:41:27 - 30-Mar-26 |
| Unknown* | 0 | £34.54 | Ordinary |
09:41:13 - 30-Mar-26 |
| Unknown* | 0 | £34.6809 | OTC Trade |
09:32:13 - 30-Mar-26 |
| Unknown* | 0 | £34.65988 | Ordinary |
09:09:01 - 30-Mar-26 |
| Unknown* | 0 | £34.6119 | Ordinary |
09:03:36 - 30-Mar-26 |
| Unknown* | 0 | £34.40 | OTC Trade |
08:54:33 - 30-Mar-26 |
| Unknown* | 0 | £34.55651 | Ordinary |
08:41:15 - 30-Mar-26 |
| Unknown* | 0 | £34.69653 | Ordinary |
08:19:19 - 30-Mar-26 |
| Unknown* | 0 | £34.52 | Ordinary |
08:16:34 - 30-Mar-26 |
| Unknown* | 0 | £34.52 | Ordinary |
08:14:57 - 30-Mar-26 |
| Unknown* | 0 | £34.75 | OTC Trade |
08:10:53 - 30-Mar-26 |
| Unknown* | 0 | £34.5709 | OTC Trade |
08:05:50 - 30-Mar-26 |
| Unknown* | 0 | £34.4569 | Ordinary |
16:11:18 - 27-Mar-26 |
| Unknown* | 0 | £34.4569 | Ordinary |
16:11:13 - 27-Mar-26 |
| Unknown* | 0 | £34.5469 | Ordinary |
15:49:49 - 27-Mar-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:38:21 - 27-Mar-26 |
| Unknown* | 0 | £34.28 | Ordinary |
15:30:55 - 27-Mar-26 |
| Unknown* | 0 | £34.27 | Ordinary |
15:30:38 - 27-Mar-26 |
| Unknown* | 0 | £34.24275 | Ordinary |
15:27:16 - 27-Mar-26 |
| Unknown* | 0 | £34.23601 | Ordinary |
15:24:10 - 27-Mar-26 |
| Unknown* | 0 | £34.112 | Ordinary |
15:08:22 - 27-Mar-26 |
| Unknown* | 0 | £34.095 | Ordinary |
14:54:25 - 27-Mar-26 |
| Unknown* | 0 | £34.075 | Ordinary |
14:53:30 - 27-Mar-26 |
| Unknown* | 0 | £34.13943 | Ordinary |
14:37:10 - 27-Mar-26 |
| Unknown* | 0 | £34.0668 | Ordinary |
14:15:04 - 27-Mar-26 |
| Unknown* | 0 | £34.0068 | Ordinary |
14:05:07 - 27-Mar-26 |
| Unknown* | 0 | £34.0168 | Ordinary |
13:25:43 - 27-Mar-26 |
| Unknown* | 0 | £33.94645 | Ordinary |
13:18:03 - 27-Mar-26 |
| Unknown* | 0 | £33.8354 | OTC Trade |
13:15:55 - 27-Mar-26 |
| Unknown* | 0 | £33.8668 | Ordinary |
13:12:34 - 27-Mar-26 |
| Unknown* | 0 | £34.0168 | Ordinary |
12:44:48 - 27-Mar-26 |
| Unknown* | 0 | £33.97781 | Ordinary |
12:32:08 - 27-Mar-26 |
| Unknown* | 0 | £33.9768 | Ordinary |
12:30:51 - 27-Mar-26 |
| Unknown* | 0 | £33.9368 | Ordinary |
11:55:36 - 27-Mar-26 |
| Unknown* | 0 | £33.97213 | Ordinary |
11:43:11 - 27-Mar-26 |
| Unknown* | 0 | £33.97213 | Ordinary |
11:41:41 - 27-Mar-26 |
| Unknown* | 0 | £33.8542 | OTC Trade |
11:38:05 - 27-Mar-26 |
| Unknown* | 0 | £33.94799 | Ordinary |
11:33:41 - 27-Mar-26 |
| Unknown* | 0 | £33.93077 | Ordinary |
11:23:54 - 27-Mar-26 |
| Unknown* | 0 | £33.88499 | Ordinary |
11:22:45 - 27-Mar-26 |
| Unknown* | 0 | £33.90499 | Ordinary |
11:20:22 - 27-Mar-26 |
| Unknown* | 0 | £33.89212 | Ordinary |
11:16:47 - 27-Mar-26 |
| Unknown* | 0 | £33.876 | SI Trade |
11:13:43 - 27-Mar-26 |
| Unknown* | 0 | £33.81039 | Ordinary |
11:08:07 - 27-Mar-26 |
| Unknown* | 0 | £33.81605 | Ordinary |
11:07:43 - 27-Mar-26 |
| Unknown* | 0 | £33.82171 | Ordinary |
11:07:22 - 27-Mar-26 |
| Unknown* | 0 | £33.8168 | Ordinary |
11:07:18 - 27-Mar-26 |
| Unknown* | 0 | £33.82499 | Ordinary |
11:06:49 - 27-Mar-26 |
| Unknown* | 0 | £33.8368 | Ordinary |
11:06:25 - 27-Mar-26 |
| Unknown* | 0 | £33.8368 | Ordinary |
11:05:58 - 27-Mar-26 |
| Unknown* | 0 | £33.82921 | Ordinary |
11:05:15 - 27-Mar-26 |
| Unknown* | 0 | £33.80474 | Ordinary |
11:04:02 - 27-Mar-26 |
| Unknown* | 0 | £33.8168 | Ordinary |
11:03:33 - 27-Mar-26 |
| Unknown* | 0 | £33.81921 | Ordinary |
11:02:55 - 27-Mar-26 |
| Unknown* | 0 | £33.79921 | Ordinary |
11:02:32 - 27-Mar-26 |
| Unknown* | 0 | £33.7768 | Ordinary |
11:01:19 - 27-Mar-26 |
| Unknown* | 0 | £33.79 | OTC Trade |
11:01:05 - 27-Mar-26 |
| Unknown* | 0 | £33.85241 | Ordinary |
10:54:11 - 27-Mar-26 |
| Unknown* | 0 | £33.81792 | Ordinary |
10:52:58 - 27-Mar-26 |
| Unknown* | 0 | £33.79899 | Ordinary |
10:51:44 - 27-Mar-26 |