| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | £36.082 | SI Trade |
14:06:19 - 01-Aug-25 |
| Unknown* | 28,000 | £35.46 | OTC Trade |
11:43:20 - 01-Aug-25 |
| Unknown* | 28,000 | £35.53 | OTC Trade |
11:43:19 - 01-Aug-25 |
| Unknown* | 100,000 | £35.5195 | OTC Trade |
09:09:27 - 01-Aug-25 |
| Unknown* | 20,000 | £35.951 | OTC Trade |
11:53:24 - 31-Jul-25 |
| Unknown* | 12,351 | £35.596 | Ordinary |
14:52:54 - 30-Jul-25 |
| Unknown* | 100,000 | £35.67689 | Ordinary |
14:38:38 - 30-Jul-25 |
| Unknown* | 138,959 | £35.80145 | Ordinary |
09:50:44 - 30-Jul-25 |
| Unknown* | 5,570 | £35.73144 | Ordinary |
09:00:10 - 30-Jul-25 |
| Unknown* | 70,742 | £35.726 | Ordinary |
08:52:38 - 30-Jul-25 |
| Unknown* | 278,361 | £35.7175 | Ordinary |
08:34:32 - 30-Jul-25 |
| Unknown* | 2,790,265 | £35.66689 | Ordinary |
08:22:07 - 30-Jul-25 |
| Unknown* | 898 | £35.66223 | Ordinary |
08:12:23 - 30-Jul-25 |
| Unknown* | 56,350 | £35.65 | Ordinary |
16:07:07 - 29-Jul-25 |
| Sell* | 600,000 | £35.618 | SI Trade |
16:02:07 - 29-Jul-25 |
| Unknown* | 169,666 | £35.71 | Ordinary |
15:53:56 - 29-Jul-25 |
| Unknown* | 278,588 | £35.69 | Ordinary |
15:49:24 - 29-Jul-25 |
| Unknown* | 13,981 | £35.56233 | Ordinary |
14:54:07 - 29-Jul-25 |
| Unknown* | 14,059 | £35.48 | Ordinary |
14:38:26 - 29-Jul-25 |
| Unknown* | 30,000 | £35.46 | Ordinary |
14:31:09 - 29-Jul-25 |
| Unknown* | 1,012 | £35.61 | Ordinary |
13:06:11 - 29-Jul-25 |
| Unknown* | 100,000 | £35.54778 | Ordinary |
12:10:33 - 29-Jul-25 |
| Unknown* | 3,256 | £35.55 | Ordinary |
12:05:02 - 29-Jul-25 |
| Unknown* | 280,308 | £35.47008 | Ordinary |
11:44:10 - 29-Jul-25 |
| Unknown* | 235,444 | £35.50233 | Ordinary |
11:22:29 - 29-Jul-25 |
| Unknown* | 280,386 | £35.46008 | Ordinary |
11:21:33 - 29-Jul-25 |
| Unknown* | 280,681 | £35.45545 | Ordinary |
10:47:03 - 29-Jul-25 |
| Unknown* | 56,419 | £35.27945 | Ordinary |
09:51:05 - 29-Jul-25 |
| Unknown* | 6,203 | £35.29089 | Ordinary |
09:41:43 - 29-Jul-25 |
| Unknown* | 10,000 | £35.30089 | Ordinary |
09:27:35 - 29-Jul-25 |
| Unknown* | 70,574 | £35.2545 | Ordinary |
09:05:16 - 29-Jul-25 |
| Unknown* | 14,074 | £35.27089 | Ordinary |
09:00:48 - 29-Jul-25 |
| Unknown* | 282,482 | £35.19299 | Ordinary |
08:46:59 - 29-Jul-25 |
| Unknown* | 282,206 | £35.22744 | Ordinary |
08:45:32 - 29-Jul-25 |
| Unknown* | 56,000 | £35.48807 | Ordinary |
16:15:42 - 28-Jul-25 |
| Unknown* | 168,077 | £35.52252 | Ordinary |
15:45:01 - 28-Jul-25 |
| Unknown* | 15,453 | £35.42252 | Ordinary |
14:48:28 - 28-Jul-25 |
| Unknown* | 280,385 | £35.45917 | Ordinary |
14:12:04 - 28-Jul-25 |
| Unknown* | 280,463 | £35.44917 | Ordinary |
14:10:09 - 28-Jul-25 |
| Unknown* | 28,032 | £35.48917 | Ordinary |
13:44:15 - 28-Jul-25 |
| Unknown* | 10,000 | £35.50917 | Ordinary |
13:37:26 - 28-Jul-25 |
| Unknown* | 280,200 | £35.48252 | Ordinary |
12:11:54 - 28-Jul-25 |
| Unknown* | 454 | £35.7364 | Ordinary |
08:50:07 - 28-Jul-25 |
| Unknown* | 5,617 | £35.75346 | Ordinary |
08:47:06 - 28-Jul-25 |
| Unknown* | 278,183 | £35.7439 | Ordinary |
08:08:21 - 28-Jul-25 |
| Unknown* | 278,386 | £35.71785 | Ordinary |
08:07:42 - 28-Jul-25 |
| Unknown* | 278,463 | £35.70785 | Ordinary |
08:07:38 - 28-Jul-25 |
| Unknown* | 100,000 | £35.40205 | Ordinary |
15:41:07 - 25-Jul-25 |
| Unknown* | 3,485 | £35.3535 | Ordinary |
13:52:16 - 25-Jul-25 |
| Unknown* | 100,000 | £35.33694 | Ordinary |
11:47:01 - 25-Jul-25 |
| Unknown* | 200,000 | £35.20725 | Ordinary |
10:54:04 - 25-Jul-25 |
| Unknown* | 14,018 | £35.4729 | Ordinary |
16:21:54 - 24-Jul-25 |
| Unknown* | 50,000 | £35.11707 | Ordinary |
13:50:41 - 24-Jul-25 |
| Unknown* | 14,072 | £35.28169 | Ordinary |
12:54:14 - 24-Jul-25 |
| Unknown* | 100,000 | £35.28169 | Ordinary |
12:54:12 - 24-Jul-25 |
| Unknown* | 8,000 | £35.2935 | OTC Trade |
11:35:00 - 24-Jul-25 |
| Unknown* | 889,654 | £35.24091 | Ordinary |
09:31:51 - 24-Jul-25 |
| Unknown* | 70,742 | £35.1577 | Ordinary |
09:15:42 - 24-Jul-25 |
| Unknown* | 70,000 | £35.22 | OTC Trade |
09:06:31 - 24-Jul-25 |
| Unknown* | 3,079 | £35.1631 | Ordinary |
09:01:06 - 24-Jul-25 |
| Unknown* | 1,436 | £35.1631 | Ordinary |
08:55:08 - 24-Jul-25 |
| Unknown* | 9,347 | £35.16 | Ordinary |
08:21:49 - 24-Jul-25 |
| Unknown* | 5,000 | £35.2315 | OTC Trade |
08:20:11 - 24-Jul-25 |
| Unknown* | 2,828,409 | £35.18851 | Ordinary |
08:19:39 - 24-Jul-25 |
| Unknown* | 282,558 | £35.18851 | Ordinary |
08:19:05 - 24-Jul-25 |
| Unknown* | 282,441 | £35.20311 | Ordinary |
08:18:38 - 24-Jul-25 |
| Unknown* | 282,165 | £35.23771 | Ordinary |
08:06:52 - 24-Jul-25 |
| Unknown* | 8,895,836 | £35.475 | Ordinary |
16:30:36 - 23-Jul-25 |
| Unknown* | 56,226 | £35.41 | Ordinary |
16:02:22 - 23-Jul-25 |
| Unknown* | 4,204 | £35.51437 | Ordinary |
13:56:56 - 23-Jul-25 |
| Unknown* | 55,000 | £35.432 | Ordinary |
10:49:35 - 23-Jul-25 |
| Unknown* | 11,962 | £35.41897 | Ordinary |
09:46:46 - 23-Jul-25 |
| Unknown* | 100,000 | £35.43437 | Ordinary |
09:32:38 - 23-Jul-25 |
| Unknown* | 10,000 | £35.591 | OTC Trade |
09:12:27 - 23-Jul-25 |
| Unknown* | 279,897 | £35.52977 | Ordinary |
08:37:18 - 23-Jul-25 |
| Unknown* | 28,021 | £35.528 | Ordinary |
08:23:11 - 23-Jul-25 |
| Sell* | 400,000 | £35.815 | SI Trade |
16:23:29 - 22-Jul-25 |
| Unknown* | 277,462 | £35.8475 | Ordinary |
16:12:14 - 22-Jul-25 |
| Sell* | 500,000 | £35.757 | SI Trade |
15:39:50 - 22-Jul-25 |
| Unknown* | 19,010 | £35.77 | Ordinary |
15:01:53 - 22-Jul-25 |
| Unknown* | 70,479 | £35.72 | Ordinary |
14:57:10 - 22-Jul-25 |
| Unknown* | 278,526 | £35.71 | Ordinary |
14:45:13 - 22-Jul-25 |
| Unknown* | 139,688 | £35.63599 | Ordinary |
14:24:54 - 22-Jul-25 |
| Unknown* | 53,479 | £35.59 | Ordinary |
14:11:57 - 22-Jul-25 |
| Unknown* | 279,304 | £35.61 | Ordinary |
13:51:22 - 22-Jul-25 |
| Unknown* | 100,000 | £35.55 | Ordinary |
13:20:18 - 22-Jul-25 |
| Unknown* | 8,359 | £35.49 | Ordinary |
13:03:33 - 22-Jul-25 |
| Unknown* | 10,000 | £35.40997 | Ordinary |
10:25:17 - 22-Jul-25 |
| Unknown* | 56,219 | £35.39546 | Ordinary |
10:12:38 - 22-Jul-25 |
| Unknown* | 100,000 | £35.36996 | Ordinary |
09:44:00 - 22-Jul-25 |
| Unknown* | 28,023 | £35.4835 | Ordinary |
08:03:39 - 22-Jul-25 |
| Unknown* | 289,050 | £35.54917 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 279,390 | £35.60075 | Ordinary |
14:55:17 - 21-Jul-25 |
| Unknown* | 14,015 | £35.51747 | Ordinary |
12:44:52 - 21-Jul-25 |
| Unknown* | 68,487 | £35.45297 | Ordinary |
11:53:00 - 21-Jul-25 |
| Unknown* | 15,000 | £35.334 | OTC Trade |
11:37:20 - 21-Jul-25 |
| Unknown* | 71,185 | £35.36794 | Ordinary |
09:30:41 - 21-Jul-25 |
| Unknown* | 281,284 | £35.36 | Ordinary |
08:34:08 - 21-Jul-25 |
| Unknown* | 200,000 | £35.27587 | Ordinary |
08:03:51 - 21-Jul-25 |
| Unknown* | 24,573 | £35.03343 | Ordinary |
16:15:17 - 18-Jul-25 |
| Unknown* | 70,982 | £35.06343 | Ordinary |
16:11:21 - 18-Jul-25 |
| Unknown* | 142,301 | £34.984 | Ordinary |
16:04:28 - 18-Jul-25 |
| Unknown* | 48,127 | £35.14343 | Ordinary |
15:28:39 - 18-Jul-25 |
| Unknown* | 3,572 | £35.158 | Ordinary |
14:48:49 - 18-Jul-25 |
| Unknown* | 13,541 | £35.158 | Ordinary |
14:48:22 - 18-Jul-25 |
| Unknown* | 14,089 | £35.24794 | Ordinary |
14:21:19 - 18-Jul-25 |
| Unknown* | 28,425 | £35.068 | Ordinary |
11:45:19 - 18-Jul-25 |
| Unknown* | 195,807 | £35.07793 | Ordinary |
11:34:21 - 18-Jul-25 |
| Unknown* | 130,390 | £35.121 | Ordinary |
11:13:14 - 18-Jul-25 |
| Unknown* | 283,527 | £35.07793 | Ordinary |
11:04:38 - 18-Jul-25 |
| Unknown* | 50,000 | £35.08793 | Ordinary |
10:47:00 - 18-Jul-25 |
| Unknown* | 30,000 | £35.10793 | Ordinary |
10:37:57 - 18-Jul-25 |
| Unknown* | 283,366 | £35.09793 | Ordinary |
10:31:40 - 18-Jul-25 |
| Unknown* | 692 | £35.098 | Ordinary |
10:25:05 - 18-Jul-25 |
| Unknown* | 18,462 | £35.118 | Ordinary |
10:07:56 - 18-Jul-25 |
| Unknown* | 75,000 | £35.15793 | Ordinary |
10:07:22 - 18-Jul-25 |
| Unknown* | 17,645 | £35.2885 | Ordinary |
09:56:17 - 18-Jul-25 |
| Unknown* | 50,000 | £35.19794 | Ordinary |
09:44:13 - 18-Jul-25 |
| Unknown* | 14,105 | £35.20794 | Ordinary |
09:34:21 - 18-Jul-25 |
| Unknown* | 10,000 | £35.20344 | Ordinary |
09:04:50 - 18-Jul-25 |
| Unknown* | 140,024 | £35.18794 | Ordinary |
08:52:57 - 18-Jul-25 |
| Unknown* | 140,000 | £35.1565 | Ordinary |
08:37:59 - 18-Jul-25 |
| Unknown* | 27,927 | £35.17243 | Ordinary |
08:30:49 - 18-Jul-25 |
| Unknown* | 7,893 | £35.321 | Ordinary |
16:29:43 - 17-Jul-25 |
| Unknown* | 9,069 | £35.331 | Ordinary |
16:26:53 - 17-Jul-25 |
| Unknown* | 28,162 | £35.321 | Ordinary |
16:23:09 - 17-Jul-25 |
| Unknown* | 70,608 | £35.2535 | Ordinary |
16:16:46 - 17-Jul-25 |
| Unknown* | 28,000 | £35.25 | Ordinary |
14:54:53 - 17-Jul-25 |
| Unknown* | 11,831 | £35.24794 | Ordinary |
14:23:04 - 17-Jul-25 |
| Unknown* | 39,616 | £35.17488 | Ordinary |
13:28:44 - 17-Jul-25 |
| Unknown* | 22,000 | £35.23161 | Ordinary |
11:47:37 - 17-Jul-25 |
| Unknown* | 21,778 | £35.16185 | Ordinary |
11:47:14 - 17-Jul-25 |
| Unknown* | 22,000 | £35.23161 | Ordinary |
11:46:29 - 17-Jul-25 |
| Unknown* | 21,784 | £35.1578 | Ordinary |
11:46:05 - 17-Jul-25 |
| Unknown* | 21,789 | £35.16185 | Ordinary |
11:43:36 - 17-Jul-25 |
| Unknown* | 282,809 | £35.17185 | Ordinary |
11:35:05 - 17-Jul-25 |
| Unknown* | 56,511 | £35.21671 | Ordinary |
11:18:32 - 17-Jul-25 |
| Unknown* | 11,305 | £35.22671 | Ordinary |
11:12:49 - 17-Jul-25 |
| Unknown* | 10,000 | £35.32 | OTC Trade |
11:06:31 - 17-Jul-25 |
| Unknown* | 141,214 | £35.25 | Ordinary |
10:58:50 - 17-Jul-25 |
| Unknown* | 28,246 | £35.25 | Ordinary |
10:39:57 - 17-Jul-25 |
| Unknown* | 8,756 | £35.25 | Ordinary |
10:22:47 - 17-Jul-25 |
| Unknown* | 10,000 | £35.25 | Ordinary |
10:22:21 - 17-Jul-25 |
| Unknown* | 70,602 | £35.25 | Ordinary |
10:19:27 - 17-Jul-25 |
| Unknown* | 50,000 | £35.17 | Ordinary |
10:03:55 - 17-Jul-25 |
| Unknown* | 2,804 | £35.17 | Ordinary |
09:30:38 - 17-Jul-25 |
| Unknown* | 205,199 | £35.17 | Ordinary |
09:29:04 - 17-Jul-25 |
| Unknown* | 2,000 | £35.17 | Ordinary |
09:28:35 - 17-Jul-25 |
| Unknown* | 42,000 | £35.11 | Ordinary |
09:19:53 - 17-Jul-25 |
| Unknown* | 141,809 | £35.11 | Ordinary |
09:19:04 - 17-Jul-25 |
| Unknown* | 141,792 | £35.11 | Ordinary |
09:09:13 - 17-Jul-25 |
| Unknown* | 283,524 | £35.08 | Ordinary |
08:46:29 - 17-Jul-25 |
| Unknown* | 283,524 | £35.08 | Ordinary |
08:46:21 - 17-Jul-25 |
| Unknown* | 283,524 | £35.08 | Ordinary |
08:41:15 - 17-Jul-25 |
| Unknown* | 76,417 | £35.1659 | Ordinary |
08:37:29 - 17-Jul-25 |
| Unknown* | 28,246 | £35.20691 | Ordinary |
08:13:41 - 17-Jul-25 |
| Unknown* | 282,607 | £35.19431 | Ordinary |
08:10:12 - 17-Jul-25 |
| Unknown* | 280,915 | £35.41 | Ordinary |
08:09:18 - 17-Jul-25 |
| Unknown* | 24,816 | £35.259 | Ordinary |
08:03:33 - 17-Jul-25 |
| Unknown* | 95,077 | £35.41 | Ordinary |
08:02:37 - 17-Jul-25 |
| Unknown* | 6,000 | £35.31 | OTC Trade |
08:01:42 - 17-Jul-25 |
| Unknown* | 114,113 | £35.56699 | Ordinary |
15:47:40 - 16-Jul-25 |
| Unknown* | 17,000 | £35.579 | Ordinary |
15:41:30 - 16-Jul-25 |
| Unknown* | 250,000 | £35.53717 | Ordinary |
15:25:17 - 16-Jul-25 |
| Unknown* | 70,729 | £35.52815 | Ordinary |
15:24:13 - 16-Jul-25 |
| Unknown* | 140,474 | £35.44589 | Ordinary |
14:33:05 - 16-Jul-25 |
| Unknown* | 56,190 | £35.44444 | Ordinary |
14:29:22 - 16-Jul-25 |
| Unknown* | 280,066 | £35.523 | Ordinary |
14:22:24 - 16-Jul-25 |
| Unknown* | 281,832 | £35.33 | Ordinary |
13:32:38 - 16-Jul-25 |
| Unknown* | 250,000 | £35.33 | Ordinary |
12:45:52 - 16-Jul-25 |
| Unknown* | 28,186 | £35.33 | Ordinary |
12:37:36 - 16-Jul-25 |
| Unknown* | 169,086 | £35.33 | Ordinary |
12:32:12 - 16-Jul-25 |
| Unknown* | 10,000 | £35.30 | OTC Trade |
11:46:30 - 16-Jul-25 |
| Unknown* | 11,240 | £35.33 | Ordinary |
11:37:33 - 16-Jul-25 |
| Unknown* | 70,432 | £35.33 | Ordinary |
11:24:52 - 16-Jul-25 |
| Unknown* | 65,073 | £35.28217 | Ordinary |
10:31:33 - 16-Jul-25 |
| Unknown* | 10,000 | £35.179 | OTC Trade |
10:31:22 - 16-Jul-25 |
| Unknown* | 500 | £35.16617 | Ordinary |
10:05:04 - 16-Jul-25 |
| Unknown* | 11,297 | £35.25956 | Ordinary |
09:50:31 - 16-Jul-25 |
| Unknown* | 42,361 | £35.261 | Ordinary |
09:50:04 - 16-Jul-25 |
| Unknown* | 8,438 | £35.261 | Ordinary |
09:40:16 - 16-Jul-25 |
| Unknown* | 15,000 | £35.229 | OTC Trade |
09:37:11 - 16-Jul-25 |
| Unknown* | 15,000 | £35.159 | OTC Trade |
09:37:11 - 16-Jul-25 |
| Unknown* | 141,378 | £35.217 | Ordinary |
09:13:28 - 16-Jul-25 |
| Unknown* | 50,000 | £35.14615 | Ordinary |
09:08:02 - 16-Jul-25 |
| Unknown* | 28,335 | £35.14472 | Ordinary |
09:04:52 - 16-Jul-25 |
| Unknown* | 70,816 | £35.14615 | Ordinary |
09:04:04 - 16-Jul-25 |
| Unknown* | 141,544 | £35.17615 | Ordinary |
08:59:22 - 16-Jul-25 |
| Unknown* | 2,836,696 | £35.10238 | Ordinary |
08:52:05 - 16-Jul-25 |
| Unknown* | 70,729 | £35.199 | Ordinary |
08:44:26 - 16-Jul-25 |
| Unknown* | 70,700 | £35.20616 | Ordinary |
08:42:50 - 16-Jul-25 |
| Unknown* | 28,125 | £35.22938 | Ordinary |
08:26:34 - 16-Jul-25 |
| Unknown* | 28,200 | £35.3156 | Ordinary |
16:04:02 - 15-Jul-25 |
| Unknown* | 56,484 | £35.26166 | Ordinary |
15:49:09 - 15-Jul-25 |
| Unknown* | 73,805 | £35.27802 | Ordinary |
15:47:04 - 15-Jul-25 |
| Unknown* | 70,479 | £35.30802 | Ordinary |
15:37:06 - 15-Jul-25 |
| Unknown* | 28,127 | £35.35347 | Ordinary |
15:34:48 - 15-Jul-25 |
| Unknown* | 279,120 | £35.32039 | Ordinary |
15:32:34 - 15-Jul-25 |
| Unknown* | 281,798 | £35.30263 | Ordinary |
15:31:50 - 15-Jul-25 |
| Unknown* | 100,000 | £35.34541 | Ordinary |
15:31:31 - 15-Jul-25 |