| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.4588 | Ordinary |
16:14:10 - 12-Dec-25 |
| Unknown* | 0 | £36.4588 | Ordinary |
16:07:30 - 12-Dec-25 |
| Unknown* | 0 | £36.4536 | Ordinary |
16:03:37 - 12-Dec-25 |
| Unknown* | 0 | £36.4688 | Ordinary |
15:59:32 - 12-Dec-25 |
| Unknown* | 0 | £36.38 | Ordinary |
15:53:16 - 12-Dec-25 |
| Unknown* | 0 | £36.4988 | Ordinary |
15:32:48 - 12-Dec-25 |
| Unknown* | 0 | £36.4736 | Ordinary |
15:12:51 - 12-Dec-25 |
| Unknown* | 0 | £36.5436 | Ordinary |
14:18:31 - 12-Dec-25 |
| Unknown* | 0 | £36.5336 | Ordinary |
14:11:28 - 12-Dec-25 |
| Unknown* | 0 | £36.5788 | Ordinary |
13:48:33 - 12-Dec-25 |
| Unknown* | 0 | £36.5788 | Ordinary |
13:48:33 - 12-Dec-25 |
| Unknown* | 0 | £36.5736 | Ordinary |
13:47:06 - 12-Dec-25 |
| Unknown* | 0 | £36.6236 | Ordinary |
13:10:28 - 12-Dec-25 |
| Unknown* | 0 | £36.6888 | Ordinary |
12:48:26 - 12-Dec-25 |
| Unknown* | 0 | £36.7288 | Ordinary |
11:41:48 - 12-Dec-25 |
| Unknown* | 0 | £36.7488 | Ordinary |
11:11:13 - 12-Dec-25 |
| Unknown* | 0 | £36.7288 | Ordinary |
10:56:55 - 12-Dec-25 |
| Unknown* | 0 | £36.7288 | Ordinary |
10:55:23 - 12-Dec-25 |
| Unknown* | 0 | £36.72 | Ordinary |
10:07:28 - 12-Dec-25 |
| Unknown* | 0 | £36.7937 | Ordinary |
10:03:34 - 12-Dec-25 |
| Unknown* | 0 | £36.7288 | Ordinary |
09:53:33 - 12-Dec-25 |
| Unknown* | 0 | £36.7436 | Ordinary |
09:44:32 - 12-Dec-25 |
| Unknown* | 0 | £36.8784 | Ordinary |
09:02:45 - 12-Dec-25 |
| Unknown* | 0 | £36.83586 | Ordinary |
08:51:19 - 12-Dec-25 |
| Unknown* | 0 | £36.9237 | Ordinary |
08:46:43 - 12-Dec-25 |
| Unknown* | 0 | £36.958 | Ordinary |
08:29:14 - 12-Dec-25 |
| Unknown* | 0 | £37.0992 | Ordinary |
15:33:48 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £36.93 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £37.14015 | Ordinary |
14:35:44 - 11-Dec-25 |
| Unknown* | 0 | £37.08623 | Ordinary |
14:32:47 - 11-Dec-25 |
| Unknown* | 0 | £36.98608 | Ordinary |
12:45:59 - 11-Dec-25 |
| Unknown* | 0 | £36.9244 | Ordinary |
10:23:27 - 11-Dec-25 |
| Unknown* | 0 | £36.88 | OTC Trade |
10:09:26 - 11-Dec-25 |
| Unknown* | 0 | £37.008 | Ordinary |
08:53:16 - 11-Dec-25 |
| Unknown* | 0 | £36.915 | Ordinary |
08:06:18 - 11-Dec-25 |
| Unknown* | 0 | £37.0487 | Ordinary |
08:03:33 - 11-Dec-25 |
| Unknown* | 0 | £36.865 | Ordinary |
16:28:26 - 10-Dec-25 |
| Unknown* | 0 | £36.84897 | Ordinary |
15:01:47 - 10-Dec-25 |
| Unknown* | 0 | £36.8832 | Ordinary |
12:59:24 - 10-Dec-25 |
| Unknown* | 0 | £36.7014 | OTC Trade |
12:53:28 - 10-Dec-25 |
| Unknown* | 0 | £36.7936 | Ordinary |
12:17:23 - 10-Dec-25 |
| Unknown* | 0 | £36.7936 | Ordinary |
12:10:59 - 10-Dec-25 |
| Unknown* | 0 | £36.755 | Ordinary |
12:08:44 - 10-Dec-25 |
| Unknown* | 0 | £36.7784 | Ordinary |
10:43:10 - 10-Dec-25 |
| Unknown* | 0 | £36.7687 | Ordinary |
10:01:18 - 10-Dec-25 |
| Unknown* | 0 | £36.7688 | Ordinary |
09:48:05 - 10-Dec-25 |
| Unknown* | 0 | £36.7321 | SI Trade |
09:25:21 - 10-Dec-25 |
| Unknown* | 0 | £36.814 | Ordinary |
09:08:37 - 10-Dec-25 |
| Unknown* | 0 | £36.72679 | Ordinary |
08:46:45 - 10-Dec-25 |
| Unknown* | 0 | £36.8287 | Ordinary |
08:45:10 - 10-Dec-25 |
| Unknown* | 0 | £36.9587 | Ordinary |
08:08:42 - 10-Dec-25 |
| Unknown* | 0 | £37.0037 | Ordinary |
16:27:52 - 09-Dec-25 |
| Unknown* | 0 | £36.9592 | Ordinary |
13:20:41 - 09-Dec-25 |
| Unknown* | 0 | £36.9637 | Ordinary |
12:56:33 - 09-Dec-25 |
| Unknown* | 0 | £36.96506 | Ordinary |
11:25:37 - 09-Dec-25 |
| Unknown* | 0 | £37.15 | OTC Trade |
11:01:49 - 09-Dec-25 |
| Unknown* | 0 | £37.03506 | Ordinary |
10:31:25 - 09-Dec-25 |
| Unknown* | 0 | £37.10472 | Ordinary |
09:43:17 - 09-Dec-25 |
| Unknown* | 0 | £36.99 | Ordinary |
09:19:49 - 09-Dec-25 |
| Unknown* | 0 | £36.8532 | Ordinary |
08:12:00 - 09-Dec-25 |
| Unknown* | 0 | £36.8955 | Ordinary |
08:09:43 - 09-Dec-25 |
| Unknown* | 0 | £36.794 | Ordinary |
15:07:49 - 08-Dec-25 |
| Unknown* | 0 | £36.96079 | Ordinary |
13:15:34 - 08-Dec-25 |
| Unknown* | 0 | £36.984 | Ordinary |
13:09:50 - 08-Dec-25 |
| Unknown* | 0 | £36.894 | Ordinary |
10:35:33 - 08-Dec-25 |
| Unknown* | 0 | £36.924 | Ordinary |
09:40:15 - 08-Dec-25 |
| Unknown* | 0 | £36.82472 | Ordinary |
09:09:04 - 08-Dec-25 |
| Unknown* | 0 | £36.844 | Ordinary |
08:58:34 - 08-Dec-25 |
| Unknown* | 0 | £36.8788 | Ordinary |
08:46:18 - 08-Dec-25 |
| Unknown* | 0 | £36.8288 | Ordinary |
08:38:48 - 08-Dec-25 |
| Unknown* | 0 | £36.8688 | Ordinary |
08:33:37 - 08-Dec-25 |
| Unknown* | 0 | £36.8888 | Ordinary |
08:33:14 - 08-Dec-25 |
| Unknown* | 0 | £36.85544 | Ordinary |
08:22:52 - 08-Dec-25 |
| Unknown* | 0 | £36.86897 | Ordinary |
08:11:42 - 08-Dec-25 |
| Unknown* | 0 | £36.9472 | Ordinary |
08:10:44 - 08-Dec-25 |
| Unknown* | 0 | £36.86897 | Ordinary |
08:10:42 - 08-Dec-25 |
| Unknown* | 0 | £37.1433 | SI Trade |
15:51:45 - 05-Dec-25 |
| Unknown* | 0 | £37.2236 | Ordinary |
15:49:44 - 05-Dec-25 |
| Unknown* | 0 | £37.3592 | Ordinary |
13:14:43 - 05-Dec-25 |
| Unknown* | 0 | £37.25001 | Ordinary |
12:24:45 - 05-Dec-25 |
| Unknown* | 0 | £37.2544 | Ordinary |
12:24:28 - 05-Dec-25 |
| Unknown* | 0 | £37.37152 | Ordinary |
12:19:23 - 05-Dec-25 |
| Unknown* | 0 | £37.28368 | Ordinary |
12:06:37 - 05-Dec-25 |
| Unknown* | 0 | £37.37152 | Ordinary |
11:59:21 - 05-Dec-25 |
| Unknown* | 0 | £37.36652 | Ordinary |
11:52:40 - 05-Dec-25 |
| Unknown* | 0 | £37.24976 | Ordinary |
11:19:08 - 05-Dec-25 |
| Unknown* | 0 | £37.319 | OTC Trade |
11:15:55 - 05-Dec-25 |
| Unknown* | 0 | £37.22976 | Ordinary |
11:14:51 - 05-Dec-25 |
| Unknown* | 0 | £37.23976 | Ordinary |
11:11:18 - 05-Dec-25 |
| Unknown* | 0 | £37.34152 | Ordinary |
11:06:35 - 05-Dec-25 |
| Unknown* | 0 | £37.42153 | Ordinary |
10:37:51 - 05-Dec-25 |
| Unknown* | 0 | £37.375 | SI Trade |
10:18:12 - 05-Dec-25 |
| Unknown* | 0 | £37.43653 | Ordinary |
09:45:11 - 05-Dec-25 |
| Unknown* | 0 | £37.44653 | Ordinary |
09:40:31 - 05-Dec-25 |
| Unknown* | 0 | £37.3803 | SI Trade |
08:26:49 - 05-Dec-25 |
| Unknown* | 0 | £37.32152 | Ordinary |
08:25:58 - 05-Dec-25 |
| Unknown* | 0 | £37.40153 | Ordinary |
08:24:29 - 05-Dec-25 |
| Unknown* | 0 | £37.36152 | Ordinary |
08:06:48 - 05-Dec-25 |
| Unknown* | 0 | £37.43061 | Ordinary |
16:16:12 - 04-Dec-25 |
| Unknown* | 0 | £37.2676 | Ordinary |
15:38:26 - 04-Dec-25 |
| Unknown* | 0 | £37.2576 | Ordinary |
15:36:30 - 04-Dec-25 |
| Unknown* | 0 | £37.31368 | Ordinary |
14:42:34 - 04-Dec-25 |
| Unknown* | 0 | £37.31368 | Ordinary |
14:35:13 - 04-Dec-25 |
| Unknown* | 0 | £37.3076 | Ordinary |
14:26:41 - 04-Dec-25 |
| Unknown* | 0 | £37.22368 | Ordinary |
13:32:44 - 04-Dec-25 |
| Unknown* | 0 | £37.30456 | Ordinary |
11:48:18 - 04-Dec-25 |
| Unknown* | 0 | £37.33368 | Ordinary |
11:18:12 - 04-Dec-25 |
| Unknown* | 0 | £37.31368 | Ordinary |
11:02:40 - 04-Dec-25 |
| Unknown* | 0 | £37.3896 | OTC Trade |
10:57:14 - 04-Dec-25 |
| Unknown* | 0 | £37.3196 | OTC Trade |
10:57:14 - 04-Dec-25 |
| Unknown* | 0 | £37.28976 | Ordinary |
10:57:06 - 04-Dec-25 |
| Unknown* | 0 | £37.132 | OTC Trade |
10:52:17 - 04-Dec-25 |
| Unknown* | 0 | £37.27456 | Ordinary |
10:46:45 - 04-Dec-25 |
| Unknown* | 0 | £37.15833 | Ordinary |
10:42:37 - 04-Dec-25 |
| Unknown* | 0 | £37.15226 | Ordinary |
10:41:33 - 04-Dec-25 |
| Unknown* | 0 | £37.2437 | Ordinary |
10:22:52 - 04-Dec-25 |
| Unknown* | 0 | £37.135 | Ordinary |
10:02:23 - 04-Dec-25 |
| Unknown* | 0 | £37.03226 | Ordinary |
09:54:33 - 04-Dec-25 |
| Unknown* | 0 | £36.8564 | OTC Trade |
09:21:56 - 04-Dec-25 |
| Unknown* | 0 | £36.98953 | Ordinary |
08:54:13 - 04-Dec-25 |
| Unknown* | 0 | £37.00953 | Ordinary |
08:34:38 - 04-Dec-25 |
| Unknown* | 0 | £37.04453 | Ordinary |
08:06:13 - 04-Dec-25 |
| Unknown* | 0 | £37.117 | OTC Trade |
08:01:47 - 04-Dec-25 |
| Unknown* | 0 | £37.10619 | Ordinary |
16:24:32 - 03-Dec-25 |
| Unknown* | 0 | £37.10833 | Ordinary |
16:21:57 - 03-Dec-25 |
| Unknown* | 0 | £37.11619 | Ordinary |
15:17:09 - 03-Dec-25 |
| Unknown* | 0 | £37.1344 | Ordinary |
15:13:39 - 03-Dec-25 |
| Unknown* | 0 | £37.065 | Ordinary |
13:53:54 - 03-Dec-25 |
| Unknown* | 0 | £37.11151 | Ordinary |
13:19:28 - 03-Dec-25 |
| Unknown* | 0 | £36.9944 | Ordinary |
13:07:06 - 03-Dec-25 |
| Unknown* | 0 | £36.9544 | Ordinary |
12:27:57 - 03-Dec-25 |
| Unknown* | 0 | £36.8944 | Ordinary |
11:45:17 - 03-Dec-25 |
| Unknown* | 0 | £36.8465 | Ordinary |
09:54:22 - 03-Dec-25 |
| Unknown* | 0 | £36.89066 | Ordinary |
08:20:21 - 03-Dec-25 |
| Unknown* | 0 | £36.8619 | Ordinary |
08:11:14 - 03-Dec-25 |
| Unknown* | 0 | £36.6765 | Ordinary |
15:56:42 - 02-Dec-25 |
| Unknown* | 0 | £36.6815 | Ordinary |
15:45:45 - 02-Dec-25 |
| Unknown* | 0 | £36.7015 | Ordinary |
15:40:16 - 02-Dec-25 |
| Unknown* | 0 | £36.62649 | Ordinary |
15:14:26 - 02-Dec-25 |
| Unknown* | 0 | £36.62649 | Ordinary |
14:57:02 - 02-Dec-25 |
| Unknown* | 0 | £36.49197 | Ordinary |
14:28:20 - 02-Dec-25 |
| Unknown* | 0 | £36.48925 | Ordinary |
14:27:24 - 02-Dec-25 |
| Unknown* | 0 | £36.49074 | Ordinary |
14:26:25 - 02-Dec-25 |
| Unknown* | 0 | £36.51074 | Ordinary |
14:09:44 - 02-Dec-25 |
| Unknown* | 0 | £36.48463 | Ordinary |
13:24:26 - 02-Dec-25 |
| Unknown* | 0 | £36.49611 | Ordinary |
12:31:45 - 02-Dec-25 |
| Unknown* | 0 | £36.612 | OTC Trade |
12:19:17 - 02-Dec-25 |
| Unknown* | 0 | £36.717 | OTC Trade |
11:45:29 - 02-Dec-25 |
| Unknown* | 0 | £36.63612 | Ordinary |
11:38:18 - 02-Dec-25 |
| Unknown* | 0 | £36.6815 | Ordinary |
11:22:28 - 02-Dec-25 |
| Unknown* | 0 | £36.6825 | OTC Trade |
09:39:09 - 02-Dec-25 |
| Unknown* | 0 | £36.751 | OTC Trade |
09:15:22 - 02-Dec-25 |
| Unknown* | 0 | £36.69612 | Ordinary |
08:42:35 - 02-Dec-25 |
| Unknown* | 0 | £36.72463 | Ordinary |
08:25:15 - 02-Dec-25 |
| Unknown* | 0 | £36.74612 | Ordinary |
08:23:10 - 02-Dec-25 |
| Unknown* | 0 | £36.7715 | Ordinary |
08:17:32 - 02-Dec-25 |
| Unknown* | 1,559,000 | £36.49989 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £36.68469 | Ordinary |
16:13:15 - 01-Dec-25 |
| Unknown* | 0 | £36.69687 | Ordinary |
16:03:55 - 01-Dec-25 |
| Unknown* | 0 | £36.7015 | Ordinary |
15:44:45 - 01-Dec-25 |
| Unknown* | 0 | £36.6915 | Ordinary |
15:30:45 - 01-Dec-25 |
| Unknown* | 0 | £36.6388 | Ordinary |
15:28:02 - 01-Dec-25 |
| Unknown* | 0 | £36.6681 | SI Trade |
15:20:58 - 01-Dec-25 |
| Unknown* | 0 | £36.65762 | Ordinary |
14:24:39 - 01-Dec-25 |
| Unknown* | 0 | £36.64224 | Ordinary |
14:16:12 - 01-Dec-25 |
| Unknown* | 0 | £36.63224 | Ordinary |
14:14:26 - 01-Dec-25 |
| Unknown* | 0 | £36.63224 | Ordinary |
14:13:50 - 01-Dec-25 |
| Unknown* | 0 | £36.60762 | Ordinary |
14:11:46 - 01-Dec-25 |
| Unknown* | 0 | £36.60762 | Ordinary |
14:11:24 - 01-Dec-25 |
| Unknown* | 0 | £37.22393 | Ordinary |
15:11:06 - 28-Nov-25 |
| Unknown* | 0 | £37.22816 | Ordinary |
15:00:02 - 28-Nov-25 |
| Unknown* | 0 | £37.34272 | Ordinary |
13:26:29 - 28-Nov-25 |
| Unknown* | 25,000 | £37.49 | OTC Trade |
12:57:25 - 28-Nov-25 |
| Unknown* | 25,000 | £37.57 | OTC Trade |
12:31:03 - 28-Nov-25 |
| Unknown* | 25,000 | £37.50 | OTC Trade |
12:31:02 - 28-Nov-25 |
| Unknown* | 25,000 | £37.57 | OTC Trade |
12:23:24 - 28-Nov-25 |
| Unknown* | 25,000 | £37.50 | OTC Trade |
12:23:24 - 28-Nov-25 |
| Unknown* | 0 | £37.50239 | Ordinary |
12:21:15 - 28-Nov-25 |
| Unknown* | 0 | £37.50239 | Ordinary |
12:21:10 - 28-Nov-25 |
| Unknown* | 0 | £37.46816 | Ordinary |
12:14:31 - 28-Nov-25 |
| Unknown* | 0 | £37.26263 | Ordinary |
10:25:37 - 28-Nov-25 |
| Unknown* | 60,000 | £37.409 | OTC Trade |
10:05:47 - 28-Nov-25 |
| Unknown* | 0 | £37.3412 | Ordinary |
09:40:02 - 28-Nov-25 |
| Unknown* | 497,000 | £37.1653 | OTC Trade |
08:12:55 - 28-Nov-25 |
| Unknown* | 3,000 | £37.2287 | OTC Trade |
08:05:03 - 28-Nov-25 |
| Unknown* | 3,000 | £37.2987 | OTC Trade |
08:05:03 - 28-Nov-25 |
| Unknown* | 200,000 | £37.48 | OTC Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 200,000 | £37.55 | OTC Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | £37.16556 | Ordinary |
16:00:19 - 27-Nov-25 |
| Unknown* | 0 | £37.25995 | Ordinary |
15:58:55 - 27-Nov-25 |
| Unknown* | 0 | £37.29996 | Ordinary |
15:02:42 - 27-Nov-25 |
| Unknown* | 0 | £37.18556 | Ordinary |
14:24:42 - 27-Nov-25 |
| Unknown* | 0 | £37.27995 | Ordinary |
14:24:39 - 27-Nov-25 |
| Sell* | 1,400,000 | £37.143 | SI Trade |
14:09:01 - 27-Nov-25 |
| Unknown* | 0 | £37.095 | Ordinary |
13:58:00 - 27-Nov-25 |
| Unknown* | 0 | £37.20994 | Ordinary |
13:18:23 - 27-Nov-25 |
| Unknown* | 0 | £37.11556 | Ordinary |
11:56:28 - 27-Nov-25 |
| Unknown* | 0 | £37.14994 | Ordinary |
11:13:05 - 27-Nov-25 |