| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £37.95 | SI Trade |
16:07:47 - 04-Apr-25 |
| Buy* | 261,435 | £37.96041 | Ordinary |
15:16:16 - 04-Apr-25 |
| Sell* | 300,000 | £38.04 | Ordinary |
13:55:08 - 04-Apr-25 |
| Sell* | 203,072 | £38.106 | Ordinary |
13:48:33 - 04-Apr-25 |
| Sell* | 50,000 | £38.29 | Ordinary |
13:33:08 - 04-Apr-25 |
| Sell* | 51,999 | £38.20 | Ordinary |
13:08:48 - 04-Apr-25 |
| Sell* | 52,013 | £38.19 | Ordinary |
13:08:22 - 04-Apr-25 |
| Sell* | 11,658 | £38.21117 | Ordinary |
13:06:33 - 04-Apr-25 |
| Buy* | 257,356 | £38.57117 | Ordinary |
12:26:58 - 04-Apr-25 |
| Buy* | 50,000 | £38.47441 | Ordinary |
12:23:55 - 04-Apr-25 |
| Buy* | 51,583 | £38.51067 | Ordinary |
12:22:33 - 04-Apr-25 |
| Buy* | 350,000 | £38.57 | Ordinary |
12:22:28 - 04-Apr-25 |
| Unknown* | 300,000 | £38.40 | OTC Trade |
12:21:21 - 04-Apr-25 |
| Sell* | 200,000 | £38.46441 | Ordinary |
12:17:20 - 04-Apr-25 |
| Sell* | 200,000 | £38.44441 | Ordinary |
12:15:46 - 04-Apr-25 |
| Sell* | 257,885 | £38.49441 | Ordinary |
11:54:24 - 04-Apr-25 |
| Unknown* | -257,845 | £38.49441 | Ordinary Correction |
11:54:24 - 04-Apr-25 |
| Sell* | 257,845 | £38.49441 | Ordinary |
11:54:24 - 04-Apr-25 |
| Unknown* | 5,000 | £38.383 | OTC Trade |
11:45:14 - 04-Apr-25 |
| Sell* | 100,000 | £38.42067 | Ordinary |
11:38:52 - 04-Apr-25 |
| Unknown* | 47,000 | £38.34 | OTC Trade |
11:38:12 - 04-Apr-25 |
| Sell* | 25,829 | £38.46564 | Ordinary |
11:36:50 - 04-Apr-25 |
| Sell* | 122,753 | £38.36067 | Ordinary |
11:25:28 - 04-Apr-25 |
| Sell* | 15,462 | £38.54117 | Ordinary |
11:21:46 - 04-Apr-25 |
| Sell* | 2,575 | £38.53652 | Ordinary |
11:17:01 - 04-Apr-25 |
| Sell* | 25,526 | £38.45117 | Ordinary |
11:14:30 - 04-Apr-25 |
| Unknown* | 300,000 | £38.30 | OTC Trade |
11:07:50 - 04-Apr-25 |
| Unknown* | 5,000 | £38.245 | OTC Trade |
11:06:43 - 04-Apr-25 |
| Unknown* | 36,000 | £38.15 | OTC Trade |
10:57:02 - 04-Apr-25 |
| Buy* | 3,325 | £38.30085 | Ordinary |
10:55:10 - 04-Apr-25 |
| Buy* | 26,626 | £38.14067 | Ordinary |
10:25:55 - 04-Apr-25 |
| Sell* | 13,883 | £38.19441 | Ordinary |
10:17:42 - 04-Apr-25 |
| Unknown* | 24,000 | £38.2948 | OTC Trade |
10:16:22 - 04-Apr-25 |
| Unknown* | 24,000 | £38.3648 | OTC Trade |
10:16:21 - 04-Apr-25 |
| Sell* | 259,504 | £38.25441 | Ordinary |
09:57:24 - 04-Apr-25 |
| Sell* | 77,914 | £38.23441 | Ordinary |
09:56:46 - 04-Apr-25 |
| Unknown* | 1,000 | £38.2822 | OTC Trade |
09:56:36 - 04-Apr-25 |
| Unknown* | 1,000 | £38.2122 | OTC Trade |
09:56:36 - 04-Apr-25 |
| Sell* | 265,000 | £38.23441 | Ordinary |
09:40:54 - 04-Apr-25 |
| Buy* | 2,590 | £38.31221 | Ordinary |
09:40:27 - 04-Apr-25 |
| Unknown* | 200,000 | £38.162 | OTC Trade |
09:32:41 - 04-Apr-25 |
| Unknown* | 263,000 | £38.139 | OTC Trade |
09:31:26 - 04-Apr-25 |
| Sell* | 10,000 | £38.14441 | Ordinary |
08:43:47 - 04-Apr-25 |
| Unknown* | 5,000 | £38.081 | OTC Trade |
08:38:45 - 04-Apr-25 |
| Unknown* | 250,000 | £38.127 | OTC Trade |
08:19:13 - 04-Apr-25 |
| Sell* | 350,000 | £38.26475 | Ordinary |
08:19:11 - 04-Apr-25 |
| Unknown* | 10,000 | £38.197 | OTC Trade |
08:17:51 - 04-Apr-25 |
| Unknown* | 10,000 | £38.127 | OTC Trade |
08:17:51 - 04-Apr-25 |
| Unknown* | 10,000 | £38.197 | OTC Trade |
08:17:34 - 04-Apr-25 |
| Unknown* | 10,000 | £38.127 | OTC Trade |
08:17:33 - 04-Apr-25 |
| Unknown* | 10,000 | £38.197 | OTC Trade |
08:17:15 - 04-Apr-25 |
| Unknown* | 10,000 | £38.127 | OTC Trade |
08:17:14 - 04-Apr-25 |
| Unknown* | 10,000 | £38.197 | OTC Trade |
08:15:02 - 04-Apr-25 |
| Unknown* | 10,000 | £38.127 | OTC Trade |
08:15:02 - 04-Apr-25 |
| Sell* | 650,594 | £38.14289 | Ordinary |
08:14:58 - 04-Apr-25 |
| Unknown* | 10,000 | £38.197 | OTC Trade |
08:13:32 - 04-Apr-25 |
| Unknown* | 10,000 | £38.127 | OTC Trade |
08:13:32 - 04-Apr-25 |
| Sell* | 39,094 | £38.10665 | Ordinary |
08:12:10 - 04-Apr-25 |
| Unknown* | 4,000 | £38.1272 | OTC Trade |
08:10:06 - 04-Apr-25 |
| Unknown* | 4,000 | £38.0572 | OTC Trade |
08:10:06 - 04-Apr-25 |
| Sell* | 45,000 | £38.1596 | SI Trade |
08:10:01 - 04-Apr-25 |
| Sell* | 260,324 | £38.12665 | Ordinary |
08:09:38 - 04-Apr-25 |
| Unknown* | 40,000 | £38.00 | OTC Trade |
08:09:17 - 04-Apr-25 |
| Sell* | 100,000 | £38.11289 | Ordinary |
08:09:05 - 04-Apr-25 |
| Sell* | 100,000 | £37.9556 | Ordinary |
08:04:57 - 04-Apr-25 |
| Sell* | 261,394 | £37.96942 | Ordinary |
08:04:10 - 04-Apr-25 |
| Sell* | 261,505 | £37.95324 | Ordinary |
08:03:30 - 04-Apr-25 |
| Sell* | 71,145 | £37.5137 | Ordinary |
16:29:47 - 03-Apr-25 |
| Sell* | 79,300 | £37.5625 | Ordinary |
16:07:50 - 03-Apr-25 |
| Sell* | 132,081 | £37.56267 | Ordinary |
16:00:38 - 03-Apr-25 |
| Sell* | 2,400 | £37.5094 | SI Trade |
15:15:08 - 03-Apr-25 |
| Sell* | 2,250 | £37.4637 | Ordinary |
15:15:07 - 03-Apr-25 |
| Sell* | 3,321 | £37.4637 | Ordinary |
15:15:07 - 03-Apr-25 |
| Sell* | 97,729 | £37.3737 | Ordinary |
14:34:51 - 03-Apr-25 |
| Sell* | 264,394 | £37.537 | Ordinary |
13:47:27 - 03-Apr-25 |
| Sell* | 264,835 | £37.474 | Ordinary |
13:37:51 - 03-Apr-25 |
| Sell* | 6,621 | £37.28936 | Ordinary |
13:20:53 - 03-Apr-25 |
| Sell* | 133,042 | £37.28936 | Ordinary |
13:15:11 - 03-Apr-25 |
| Buy* | 39,959 | £37.25466 | Ordinary |
12:37:26 - 03-Apr-25 |
| Unknown* | 25,000 | £37.114 | OTC Trade |
11:52:19 - 03-Apr-25 |
| Sell* | 28,000 | £37.092 | Ordinary |
11:48:15 - 03-Apr-25 |
| Sell* | 37,500 | £37.221 | Ordinary |
11:34:00 - 03-Apr-25 |
| Unknown* | 5,000 | £37.384 | OTC Trade |
11:30:34 - 03-Apr-25 |
| Unknown* | 5,000 | £37.314 | OTC Trade |
11:30:34 - 03-Apr-25 |
| Sell* | 23,140 | £37.3758 | SI Trade |
11:05:11 - 03-Apr-25 |
| Unknown* | 10,000 | £37.1283 | OTC Trade |
10:30:42 - 03-Apr-25 |
| Sell* | 10,000 | £37.183 | Ordinary |
10:30:07 - 03-Apr-25 |
| Unknown* | 90,000 | £37.1983 | OTC Trade |
10:29:12 - 03-Apr-25 |
| Unknown* | 90,000 | £37.1283 | OTC Trade |
10:29:12 - 03-Apr-25 |
| Unknown* | 5,000 | £37.0893 | OTC Trade |
10:24:41 - 03-Apr-25 |
| Sell* | 266,298 | £37.26368 | Ordinary |
09:56:42 - 03-Apr-25 |
| Sell* | 579,000 | £37.3487 | Ordinary |
09:40:57 - 03-Apr-25 |
| Buy* | 265,937 | £37.31469 | Ordinary |
09:08:32 - 03-Apr-25 |
| Buy* | 265,174 | £37.42272 | Ordinary |
08:58:28 - 03-Apr-25 |
| Sell* | 27,325 | £37.331 | Ordinary |
08:57:59 - 03-Apr-25 |
| Sell* | 40,000 | £37.355 | Ordinary |
08:52:31 - 03-Apr-25 |
| Unknown* | 600,000 | £37.4313 | OTC Trade |
08:31:22 - 03-Apr-25 |
| Sell* | 170,000 | £37.394 | Ordinary |
08:26:51 - 03-Apr-25 |
| Sell* | 52,773 | £37.611 | Ordinary |
08:14:57 - 03-Apr-25 |
| Sell* | 660,323 | £37.5784 | Ordinary |
08:13:58 - 03-Apr-25 |
| Sell* | 264,101 | £37.579 | Ordinary |
08:05:20 - 03-Apr-25 |
| Sell* | 265,054 | £37.44297 | Ordinary |
08:03:22 - 03-Apr-25 |
| Sell* | 11,970 | £37.41297 | Ordinary |
08:03:21 - 03-Apr-25 |
| Sell* | 74,177 | £37.47645 | Ordinary |
08:02:43 - 03-Apr-25 |
| Sell* | 264,819 | £37.47645 | Ordinary |
08:02:39 - 03-Apr-25 |
| Buy* | 268,543 | £36.95487 | Ordinary |
16:27:43 - 02-Apr-25 |
| Sell* | 121 | £36.911 | Ordinary |
16:00:17 - 02-Apr-25 |
| Buy* | 268,290 | £36.99 | Ordinary |
15:58:37 - 02-Apr-25 |
| Sell* | 65,466 | £36.98644 | Ordinary |
15:40:48 - 02-Apr-25 |
| Sell* | 17,544 | £37.08257 | Ordinary |
14:52:05 - 02-Apr-25 |
| Sell* | 28,071 | £37.16916 | Ordinary |
13:52:25 - 02-Apr-25 |
| Buy* | 2,663 | £37.26 | Ordinary |
13:23:59 - 02-Apr-25 |
| Sell* | 267,186 | £37.147 | Ordinary |
13:20:54 - 02-Apr-25 |
| Sell* | 267,278 | £37.134 | Ordinary |
13:13:49 - 02-Apr-25 |
| Buy* | 6,100 | £36.94 | Ordinary |
10:23:19 - 02-Apr-25 |
| Buy* | 4,192 | £36.93 | Ordinary |
10:04:04 - 02-Apr-25 |
| Sell* | 269,113 | £36.885 | Ordinary |
08:07:53 - 02-Apr-25 |
| Buy* | 268,758 | £36.92505 | Ordinary |
08:02:35 - 02-Apr-25 |
| Buy* | 268,758 | £36.92505 | Ordinary |
08:02:15 - 02-Apr-25 |
| Buy* | 3,015 | £36.9771 | SI Trade |
16:10:31 - 01-Apr-25 |
| Buy* | 615 | £36.957 | SI Trade |
16:05:18 - 01-Apr-25 |
| Buy* | 600 | £37.0486 | SI Trade |
15:55:03 - 01-Apr-25 |
| Buy* | 300 | £37.0849 | Ordinary |
15:52:13 - 01-Apr-25 |
| Sell* | 40,147 | £37.095 | Ordinary |
15:33:58 - 01-Apr-25 |
| Buy* | 73,503 | £37.12 | Ordinary |
15:03:42 - 01-Apr-25 |
| Buy* | 26,790 | £37.05 | Ordinary |
14:53:03 - 01-Apr-25 |
| Sell* | 273,633 | £37.165 | Ordinary |
13:33:52 - 01-Apr-25 |
| Unknown* | 25,000 | £37.2637 | OTC Trade |
12:47:32 - 01-Apr-25 |
| Sell* | 6,570 | £37.155 | Ordinary |
12:12:49 - 01-Apr-25 |
| Unknown* | 15,000 | £37.30 | OTC Trade |
11:41:28 - 01-Apr-25 |
| Unknown* | 15,000 | £37.31 | OTC Trade |
11:17:28 - 01-Apr-25 |
| Buy* | 90,000 | £37.205 | Ordinary |
09:27:52 - 01-Apr-25 |
| Sell* | 100,000 | £37.09916 | Ordinary |
09:16:14 - 01-Apr-25 |
| Sell* | 112,641 | £37.11575 | Ordinary |
09:01:38 - 01-Apr-25 |
| Sell* | 100,000 | £37.12303 | Ordinary |
08:44:49 - 01-Apr-25 |
| Unknown* | 24,000 | £37.2137 | OTC Trade |
08:15:04 - 01-Apr-25 |
| Sell* | 300,000 | £37.12 | SI Trade |
08:11:37 - 01-Apr-25 |
| Sell* | 26,794 | £37.056 | Ordinary |
08:07:30 - 01-Apr-25 |
| Sell* | 267,677 | £37.08 | Ordinary |
08:02:54 - 01-Apr-25 |
| Sell* | 267,462 | £37.11 | Ordinary |
08:02:31 - 01-Apr-25 |
| Unknown* | 6,000 | £36.6526 | OTC Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 6,000 | £36.7226 | OTC Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 53,875 | £36.825 | Ordinary |
16:22:01 - 31-Mar-25 |
| Buy* | 26,948 | £36.815 | Ordinary |
16:11:05 - 31-Mar-25 |
| Buy* | 270,163 | £36.735 | Ordinary |
15:55:10 - 31-Mar-25 |
| Buy* | 134,516 | £36.88916 | Ordinary |
15:29:20 - 31-Mar-25 |
| Buy* | 32,250 | £36.965 | Ordinary |
14:31:44 - 31-Mar-25 |
| Sell* | 10,000 | £36.76257 | Ordinary |
13:17:45 - 31-Mar-25 |
| Buy* | 25,000 | £36.86016 | Ordinary |
13:16:12 - 31-Mar-25 |
| Buy* | 4,900 | £36.895 | Ordinary |
13:12:59 - 31-Mar-25 |
| Sell* | 201,414 | £36.7528 | Ordinary |
13:06:38 - 31-Mar-25 |
| Sell* | 65,505 | £36.86939 | Ordinary |
12:45:37 - 31-Mar-25 |
| Sell* | 60,000 | £36.96417 | Ordinary |
12:20:07 - 31-Mar-25 |
| Sell* | 36,621 | £36.88916 | Ordinary |
11:40:29 - 31-Mar-25 |
| Sell* | 200,000 | £36.95257 | Ordinary |
10:51:49 - 31-Mar-25 |
| Buy* | 9,000 | £36.992 | Ordinary |
10:11:09 - 31-Mar-25 |
| Buy* | 9,000 | £36.989 | Ordinary |
10:06:48 - 31-Mar-25 |
| Buy* | 80,542 | £36.945 | Ordinary |
09:42:43 - 31-Mar-25 |
| Buy* | 269,798 | £36.785 | Ordinary |
08:50:08 - 31-Mar-25 |
| Sell* | 10,763 | £36.89257 | Ordinary |
08:23:45 - 31-Mar-25 |
| Unknown* | 96,000 | £37.0427 | OTC Trade |
08:17:28 - 31-Mar-25 |
| Sell* | 134,233 | £36.98257 | Ordinary |
08:15:14 - 31-Mar-25 |
| Sell* | 107,357 | £36.995 | Ordinary |
08:13:38 - 31-Mar-25 |
| Sell* | 1,886 | £37.005 | Ordinary |
08:12:03 - 31-Mar-25 |
| Buy* | 13,382 | £37.085 | Ordinary |
08:11:15 - 31-Mar-25 |
| Unknown* | 4,000 | £36.97 | OTC Trade |
08:09:57 - 31-Mar-25 |
| Unknown* | 4,000 | £36.90 | OTC Trade |
08:09:57 - 31-Mar-25 |
| Buy* | 150,000 | £37.05485 | Ordinary |
08:03:59 - 31-Mar-25 |
| Sell* | 268,761 | £36.931 | Ordinary |
08:01:51 - 31-Mar-25 |
| Buy* | 10,714 | £37.03987 | Ordinary |
08:01:50 - 31-Mar-25 |
| Buy* | 268,761 | £36.931 | Ordinary |
08:01:12 - 31-Mar-25 |
| Buy* | 11,000 | £36.69237 | Ordinary |
16:22:04 - 28-Mar-25 |
| Sell* | 13,000 | £36.58 | Ordinary |
16:14:34 - 28-Mar-25 |
| Buy* | 270,724 | £36.66 | Ordinary |
14:02:19 - 28-Mar-25 |
| Sell* | 270,929 | £36.635 | Ordinary |
13:28:37 - 28-Mar-25 |
| Buy* | 11,000 | £36.645 | Ordinary |
13:12:44 - 28-Mar-25 |
| Sell* | 270,709 | £36.665 | Ordinary |
12:52:50 - 28-Mar-25 |
| Buy* | 2,681 | £36.57742 | Ordinary |
11:50:18 - 28-Mar-25 |
| Buy* | 81,420 | £36.57237 | Ordinary |
11:45:52 - 28-Mar-25 |
| Buy* | 27,100 | £36.58237 | Ordinary |
11:26:08 - 28-Mar-25 |
| Buy* | 54,242 | £36.58742 | Ordinary |
11:24:02 - 28-Mar-25 |
| Sell* | 6,715 | £36.535 | Ordinary |
10:36:36 - 28-Mar-25 |
| Sell* | 410 | £36.4818 | SI Trade |
10:15:09 - 28-Mar-25 |
| Sell* | 8,142 | £36.475 | Ordinary |
10:15:05 - 28-Mar-25 |
| Sell* | 10,000 | £36.49236 | Ordinary |
10:05:21 - 28-Mar-25 |
| Buy* | 100,000 | £36.465 | Ordinary |
09:31:13 - 28-Mar-25 |
| Sell* | 300,000 | £36.47 | SI Trade |
09:21:16 - 28-Mar-25 |
| Buy* | 4,076 | £36.525 | Ordinary |
08:33:35 - 28-Mar-25 |
| Sell* | 27,250 | £36.435 | Ordinary |
08:17:14 - 28-Mar-25 |
| Buy* | 2,150 | £36.4291 | SI Trade |
08:10:05 - 28-Mar-25 |
| Unknown* | 272,253 | £36.4555 | OTC Trade |
08:01:56 - 28-Mar-25 |
| Sell* | 272,680 | £36.398 | Ordinary |
08:01:43 - 28-Mar-25 |
| Sell* | 15,640 | £36.13255 | Ordinary |
08:00:26 - 28-Mar-25 |
| Sell* | 190,000 | £36.08 | SI Trade |
16:25:15 - 27-Mar-25 |
| Buy* | 137,308 | £36.13672 | Ordinary |
16:17:46 - 27-Mar-25 |
| Buy* | 274,869 | £36.10628 | Ordinary |
14:54:31 - 27-Mar-25 |
| Buy* | 20,577 | £36.14929 | Ordinary |
14:38:00 - 27-Mar-25 |
| Sell* | 274,060 | £36.215 | Ordinary |
12:38:20 - 27-Mar-25 |
| Unknown* | 300,000 | £36.1057 | OTC Trade |
11:39:57 - 27-Mar-25 |
| Buy* | 13,000 | £36.07759 | Ordinary |
11:13:48 - 27-Mar-25 |