| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.22899 | Ordinary |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | £36.21899 | Ordinary |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | £36.25113 | Ordinary |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | £36.27931 | Ordinary |
13:56:36 - 06-Feb-26 |
| Unknown* | 0 | £36.3337 | OTC Trade |
13:46:33 - 06-Feb-26 |
| Unknown* | 0 | £36.20499 | Ordinary |
11:43:50 - 06-Feb-26 |
| Unknown* | 0 | £36.19529 | Ordinary |
11:19:37 - 06-Feb-26 |
| Unknown* | 0 | £36.3006 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | £36.19529 | Ordinary |
11:09:53 - 06-Feb-26 |
| Unknown* | 0 | £36.17112 | Ordinary |
11:04:17 - 06-Feb-26 |
| Unknown* | 0 | £36.0972 | Ordinary |
10:36:29 - 06-Feb-26 |
| Unknown* | 0 | £36.1199 | OTC Trade |
10:33:35 - 06-Feb-26 |
| Unknown* | 0 | £36.0499 | OTC Trade |
10:33:35 - 06-Feb-26 |
| Unknown* | 0 | £36.05 | Ordinary |
10:26:35 - 06-Feb-26 |
| Unknown* | 0 | £36.0272 | Ordinary |
09:57:26 - 06-Feb-26 |
| Unknown* | 0 | £35.94049 | Ordinary |
08:26:05 - 06-Feb-26 |
| Unknown* | 0 | £36.08049 | Ordinary |
08:06:18 - 06-Feb-26 |
| Unknown* | 0 | £36.0098 | OTC Trade |
16:26:41 - 05-Feb-26 |
| Unknown* | 0 | £36.03343 | Ordinary |
16:23:38 - 05-Feb-26 |
| Unknown* | 0 | £35.97931 | Ordinary |
16:17:54 - 05-Feb-26 |
| Unknown* | 0 | £35.97529 | Ordinary |
16:16:07 - 05-Feb-26 |
| Unknown* | 0 | £36.13021 | Ordinary |
15:32:38 - 05-Feb-26 |
| Unknown* | 0 | £36.10552 | Ordinary |
15:29:35 - 05-Feb-26 |
| Unknown* | 0 | £35.9355 | Ordinary |
15:08:00 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £35.99 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £36.29555 | Ordinary |
14:17:15 - 05-Feb-26 |
| Unknown* | 0 | £36.22529 | Ordinary |
14:09:50 - 05-Feb-26 |
| Unknown* | 0 | £36.30556 | Ordinary |
13:46:30 - 05-Feb-26 |
| Unknown* | 0 | £36.148 | OTC Trade |
13:46:28 - 05-Feb-26 |
| Unknown* | 0 | £36.29555 | Ordinary |
13:45:15 - 05-Feb-26 |
| Unknown* | 0 | £36.20529 | Ordinary |
13:30:52 - 05-Feb-26 |
| Unknown* | 0 | £36.24086 | Ordinary |
13:04:55 - 05-Feb-26 |
| Unknown* | 0 | £36.11084 | Ordinary |
12:27:53 - 05-Feb-26 |
| Unknown* | 0 | £36.14084 | Ordinary |
12:25:34 - 05-Feb-26 |
| Unknown* | 0 | £36.18491 | Ordinary |
12:04:29 - 05-Feb-26 |
| Unknown* | 0 | £36.13044 | Ordinary |
12:02:42 - 05-Feb-26 |
| Unknown* | 0 | £36.21 | Ordinary |
12:00:36 - 05-Feb-26 |
| Unknown* | 0 | £36.22 | Ordinary |
12:00:29 - 05-Feb-26 |
| Unknown* | 0 | £35.96 | Ordinary |
11:54:07 - 05-Feb-26 |
| Unknown* | 0 | £35.97433 | Ordinary |
11:49:02 - 05-Feb-26 |
| Unknown* | 0 | £35.95487 | Ordinary |
11:29:18 - 05-Feb-26 |
| Unknown* | 0 | £35.95018 | Ordinary |
11:27:04 - 05-Feb-26 |
| Unknown* | 0 | £35.8472 | Ordinary |
10:53:54 - 05-Feb-26 |
| Unknown* | 0 | £35.65 | OTC Trade |
10:43:04 - 05-Feb-26 |
| Unknown* | 0 | £35.79738 | Ordinary |
10:42:36 - 05-Feb-26 |
| Unknown* | 0 | £35.73253 | Ordinary |
10:35:31 - 05-Feb-26 |
| Unknown* | 0 | £35.73253 | Ordinary |
10:32:57 - 05-Feb-26 |
| Unknown* | 0 | £35.745 | Ordinary |
10:28:15 - 05-Feb-26 |
| Unknown* | 0 | £35.84255 | Ordinary |
10:08:17 - 05-Feb-26 |
| Unknown* | 0 | £35.86255 | Ordinary |
10:00:36 - 05-Feb-26 |
| Unknown* | 0 | £35.86255 | Ordinary |
09:57:58 - 05-Feb-26 |
| Unknown* | 0 | £35.86255 | Ordinary |
09:56:28 - 05-Feb-26 |
| Unknown* | 0 | £35.88256 | Ordinary |
09:55:57 - 05-Feb-26 |
| Unknown* | 0 | £35.85255 | Ordinary |
09:55:03 - 05-Feb-26 |
| Unknown* | 0 | £35.874 | OTC Trade |
09:53:30 - 05-Feb-26 |
| Unknown* | 0 | £35.88 | OTC Trade |
09:53:30 - 05-Feb-26 |
| Unknown* | 0 | £35.8974 | Ordinary |
09:39:38 - 05-Feb-26 |
| Unknown* | 0 | £35.89043 | Ordinary |
09:32:57 - 05-Feb-26 |
| Unknown* | 0 | £35.87464 | Ordinary |
09:26:18 - 05-Feb-26 |
| Unknown* | 0 | £35.99 | Ordinary |
08:22:53 - 05-Feb-26 |
| Unknown* | 0 | £35.96283 | Ordinary |
08:16:19 - 05-Feb-26 |
| Unknown* | 0 | £35.93283 | Ordinary |
08:14:28 - 05-Feb-26 |
| Unknown* | 0 | £36.00 | OTC Trade |
08:13:43 - 05-Feb-26 |
| Unknown* | 0 | £35.99283 | Ordinary |
08:06:30 - 05-Feb-26 |
| Unknown* | 0 | £36.00361 | Ordinary |
08:04:06 - 05-Feb-26 |
| Unknown* | 0 | £35.99899 | Ordinary |
08:03:49 - 05-Feb-26 |
| Unknown* | 0 | £36.02361 | Ordinary |
08:03:08 - 05-Feb-26 |
| Unknown* | 0 | £36.05 | OTC Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 0 | £36.24382 | Ordinary |
16:28:12 - 04-Feb-26 |
| Unknown* | 0 | £36.26068 | Ordinary |
16:25:04 - 04-Feb-26 |
| Unknown* | 0 | £36.40 | OTC Trade |
15:29:00 - 04-Feb-26 |
| Unknown* | 0 | £36.43 | OTC Trade |
15:25:03 - 04-Feb-26 |
| Unknown* | 0 | £36.47 | OTC Trade |
15:13:53 - 04-Feb-26 |
| Unknown* | 0 | £36.40068 | Ordinary |
15:13:32 - 04-Feb-26 |
| Unknown* | 0 | £36.45069 | Ordinary |
14:45:22 - 04-Feb-26 |
| Unknown* | 0 | £36.4435 | OTC Trade |
14:36:52 - 04-Feb-26 |
| Unknown* | 0 | £36.40607 | Ordinary |
14:16:11 - 04-Feb-26 |
| Unknown* | 0 | £36.40068 | Ordinary |
14:15:22 - 04-Feb-26 |
| Unknown* | 0 | £36.44069 | Ordinary |
14:05:51 - 04-Feb-26 |
| Unknown* | 0 | £36.40068 | Ordinary |
14:04:16 - 04-Feb-26 |
| Unknown* | 0 | £36.52607 | Ordinary |
13:36:09 - 04-Feb-26 |
| Unknown* | 0 | £36.49 | Ordinary |
13:34:52 - 04-Feb-26 |
| Unknown* | 0 | £36.56531 | Ordinary |
12:58:17 - 04-Feb-26 |
| Unknown* | 0 | £36.56069 | Ordinary |
12:46:52 - 04-Feb-26 |
| Unknown* | 0 | £36.50607 | Ordinary |
12:02:26 - 04-Feb-26 |
| Unknown* | 0 | £36.51607 | Ordinary |
11:58:54 - 04-Feb-26 |
| Unknown* | 0 | £36.5153 | Ordinary |
10:43:50 - 04-Feb-26 |
| Unknown* | 0 | £36.50069 | Ordinary |
10:26:04 - 04-Feb-26 |
| Unknown* | 0 | £36.5255 | Ordinary |
10:19:35 - 04-Feb-26 |
| Unknown* | 0 | £36.58 | OTC Trade |
10:15:23 - 04-Feb-26 |
| Unknown* | 0 | £36.58069 | Ordinary |
08:57:09 - 04-Feb-26 |
| Unknown* | 0 | £36.61531 | Ordinary |
08:40:58 - 04-Feb-26 |
| Unknown* | 0 | £36.57544 | Ordinary |
08:37:06 - 04-Feb-26 |
| Unknown* | 0 | £36.54454 | Ordinary |
08:10:28 - 04-Feb-26 |
| Unknown* | 0 | £36.57608 | Ordinary |
15:40:29 - 03-Feb-26 |
| Unknown* | 0 | £36.60608 | Ordinary |
15:00:28 - 03-Feb-26 |
| Unknown* | 0 | £36.60608 | Ordinary |
14:54:15 - 03-Feb-26 |
| Unknown* | 0 | £36.55861 | Ordinary |
14:36:44 - 03-Feb-26 |
| Unknown* | 0 | £36.5673 | OTC Trade |
14:34:37 - 03-Feb-26 |
| Unknown* | 0 | £36.56861 | Ordinary |
14:31:07 - 03-Feb-26 |
| Unknown* | 0 | £36.57 | Ordinary |
14:18:20 - 03-Feb-26 |
| Unknown* | 0 | £36.49094 | Ordinary |
14:16:17 - 03-Feb-26 |
| Unknown* | 0 | £36.52339 | Ordinary |
13:41:43 - 03-Feb-26 |
| Unknown* | 0 | £36.52713 | Ordinary |
13:24:10 - 03-Feb-26 |
| Unknown* | 0 | £36.56797 | Ordinary |
12:57:12 - 03-Feb-26 |
| Unknown* | 0 | £36.54797 | Ordinary |
11:51:13 - 03-Feb-26 |
| Unknown* | 0 | £36.60 | Ordinary |
10:44:44 - 03-Feb-26 |
| Unknown* | 0 | £36.5855 | Ordinary |
10:16:10 - 03-Feb-26 |
| Unknown* | 0 | £36.5155 | Ordinary |
09:59:24 - 03-Feb-26 |
| Unknown* | 0 | £36.4855 | Ordinary |
09:53:15 - 03-Feb-26 |
| Unknown* | 0 | £36.53311 | Ordinary |
08:56:47 - 03-Feb-26 |
| Unknown* | 0 | £36.47781 | Ordinary |
08:41:12 - 03-Feb-26 |
| Unknown* | 0 | £36.51148 | Ordinary |
08:39:15 - 03-Feb-26 |
| Unknown* | 0 | £36.45251 | Ordinary |
08:37:20 - 03-Feb-26 |
| Unknown* | 0 | £36.43 | Ordinary |
08:30:47 - 03-Feb-26 |
| Unknown* | 0 | £36.5197 | OTC Trade |
08:02:36 - 03-Feb-26 |
| Unknown* | 0 | £36.66193 | Ordinary |
15:54:51 - 02-Feb-26 |
| Unknown* | 0 | £36.60193 | Ordinary |
15:37:34 - 02-Feb-26 |
| Unknown* | 0 | £36.61193 | Ordinary |
15:17:34 - 02-Feb-26 |
| Unknown* | 0 | £36.72 | Ordinary |
14:53:12 - 02-Feb-26 |
| Unknown* | 0 | £36.74252 | Ordinary |
14:51:01 - 02-Feb-26 |
| Unknown* | 0 | £36.81253 | Ordinary |
13:20:30 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £36.55915 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £36.77723 | Ordinary |
12:42:03 - 02-Feb-26 |
| Unknown* | 0 | £36.76723 | Ordinary |
12:39:29 - 02-Feb-26 |
| Unknown* | 0 | £36.77723 | Ordinary |
12:38:23 - 02-Feb-26 |
| Unknown* | 0 | £36.78723 | Ordinary |
12:31:10 - 02-Feb-26 |
| Unknown* | 0 | £36.80 | Ordinary |
12:20:22 - 02-Feb-26 |
| Unknown* | 0 | £36.82782 | Ordinary |
12:07:50 - 02-Feb-26 |
| Unknown* | 0 | £36.78 | Ordinary |
12:06:31 - 02-Feb-26 |
| Unknown* | 0 | £36.76 | Ordinary |
11:57:07 - 02-Feb-26 |
| Unknown* | 0 | £36.68 | OTC Trade |
11:18:18 - 02-Feb-26 |
| Unknown* | 0 | £36.80782 | Ordinary |
11:14:02 - 02-Feb-26 |
| Unknown* | 0 | £36.80782 | Ordinary |
10:59:48 - 02-Feb-26 |
| Unknown* | 0 | £36.79782 | Ordinary |
10:54:41 - 02-Feb-26 |
| Unknown* | 0 | £36.78 | Ordinary |
10:44:15 - 02-Feb-26 |
| Unknown* | 0 | £36.77 | OTC Trade |
10:44:12 - 02-Feb-26 |
| Unknown* | 0 | £36.70 | OTC Trade |
10:44:11 - 02-Feb-26 |
| Unknown* | 0 | £36.75 | Ordinary |
10:30:56 - 02-Feb-26 |
| Unknown* | 0 | £36.77734 | Ordinary |
09:59:01 - 02-Feb-26 |
| Unknown* | 0 | £36.8155 | Ordinary |
09:27:30 - 02-Feb-26 |
| Unknown* | 0 | £36.81446 | Ordinary |
09:26:56 - 02-Feb-26 |
| Unknown* | 0 | £36.8344 | Ordinary |
09:14:51 - 02-Feb-26 |
| Unknown* | 0 | £36.7426 | OTC Trade |
08:44:56 - 02-Feb-26 |
| Unknown* | 0 | £36.7692 | Ordinary |
08:36:14 - 02-Feb-26 |
| Unknown* | 0 | £36.7692 | Ordinary |
08:23:16 - 02-Feb-26 |
| Unknown* | 0 | £36.72 | Ordinary |
08:22:21 - 02-Feb-26 |
| Unknown* | 0 | £36.77387 | Ordinary |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | £36.6192 | Ordinary |
16:22:11 - 30-Jan-26 |
| Unknown* | 0 | £36.74354 | Ordinary |
15:27:52 - 30-Jan-26 |
| Unknown* | 0 | £36.70354 | Ordinary |
15:12:32 - 30-Jan-26 |
| Unknown* | 0 | £36.80699 | Ordinary |
15:01:44 - 30-Jan-26 |
| Unknown* | 0 | £36.78354 | Ordinary |
14:58:25 - 30-Jan-26 |
| Unknown* | 0 | £36.77354 | Ordinary |
14:50:11 - 30-Jan-26 |
| Unknown* | 0 | £36.596 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £36.7456 | OTC Trade |
14:11:37 - 30-Jan-26 |
| Unknown* | 0 | £36.79821 | Ordinary |
13:27:14 - 30-Jan-26 |
| Unknown* | 0 | £36.7955 | Ordinary |
13:24:11 - 30-Jan-26 |
| Unknown* | 0 | £36.62783 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £36.75404 | Ordinary |
12:46:06 - 30-Jan-26 |
| Unknown* | 0 | £36.75404 | Ordinary |
12:11:20 - 30-Jan-26 |
| Unknown* | 0 | £36.75404 | Ordinary |
12:06:44 - 30-Jan-26 |
| Unknown* | 0 | £36.66404 | Ordinary |
11:16:31 - 30-Jan-26 |
| Unknown* | 0 | £36.62 | Ordinary |
10:34:17 - 30-Jan-26 |
| Unknown* | 0 | £36.5484 | OTC Trade |
10:15:34 - 30-Jan-26 |
| Unknown* | 0 | £36.6855 | Ordinary |
10:10:33 - 30-Jan-26 |
| Unknown* | 0 | £36.67853 | Ordinary |
09:57:16 - 30-Jan-26 |
| Unknown* | 0 | £36.65819 | Ordinary |
09:41:20 - 30-Jan-26 |
| Unknown* | 0 | £36.67 | Ordinary |
09:26:56 - 30-Jan-26 |
| Unknown* | 0 | £36.70286 | Ordinary |
09:17:43 - 30-Jan-26 |
| Unknown* | 0 | £36.7055 | Ordinary |
09:10:47 - 30-Jan-26 |
| Unknown* | 0 | £36.6516 | OTC Trade |
09:04:11 - 30-Jan-26 |
| Unknown* | 0 | £36.7216 | OTC Trade |
09:04:11 - 30-Jan-26 |
| Unknown* | 0 | £36.6455 | Ordinary |
08:50:19 - 30-Jan-26 |
| Unknown* | 0 | £36.6755 | Ordinary |
08:29:21 - 30-Jan-26 |
| Unknown* | 0 | £36.6573 | Ordinary |
08:12:34 - 30-Jan-26 |
| Unknown* | 0 | £36.71046 | Ordinary |
16:01:06 - 29-Jan-26 |
| Unknown* | 0 | £36.8374 | Ordinary |
15:49:41 - 29-Jan-26 |
| Unknown* | 0 | £36.71787 | Ordinary |
14:52:07 - 29-Jan-26 |
| Unknown* | 0 | £36.59 | Ordinary |
14:38:31 - 29-Jan-26 |
| Unknown* | 0 | £36.7398 | OTC Trade |
13:09:56 - 29-Jan-26 |
| Unknown* | 0 | £36.68 | Ordinary |
12:03:09 - 29-Jan-26 |
| Unknown* | 0 | £36.69651 | Ordinary |
12:00:49 - 29-Jan-26 |
| Unknown* | 0 | £36.67 | Ordinary |
11:57:37 - 29-Jan-26 |
| Unknown* | 0 | £36.62 | Ordinary |
11:52:14 - 29-Jan-26 |
| Unknown* | 0 | £36.69387 | Ordinary |
11:49:56 - 29-Jan-26 |
| Unknown* | 0 | £36.60301 | Ordinary |
11:30:51 - 29-Jan-26 |
| Unknown* | 0 | £36.4563 | OTC Trade |
11:12:36 - 29-Jan-26 |
| Unknown* | 25,000 | £36.4905 | OTC Trade |
11:05:03 - 29-Jan-26 |
| Unknown* | 0 | £36.4205 | OTC Trade |
11:05:03 - 29-Jan-26 |
| Unknown* | 25,000 | £36.4905 | OTC Trade |
11:04:01 - 29-Jan-26 |
| Unknown* | 0 | £36.4205 | OTC Trade |
11:04:01 - 29-Jan-26 |