| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £34.86 | OTC Trade |
09:05:33 - 19-Sep-25 |
| Buy* | 500,000 | £34.77 | SI Trade |
08:37:45 - 19-Sep-25 |
| Unknown* | 55,000 | £34.90 | OTC Trade |
08:01:30 - 19-Sep-25 |
| Unknown* | 1,000 | £35.056 | OTC Trade |
16:56:19 - 18-Sep-25 |
| Unknown* | 1,000 | £35.126 | OTC Trade |
16:56:18 - 18-Sep-25 |
| Unknown* | 0 | £35.606 | SI Trade |
08:27:14 - 18-Sep-25 |
| Unknown* | 0 | £35.592 | SI Trade |
08:18:42 - 18-Sep-25 |
| Unknown* | 200,000 | £35.60157 | Ordinary |
16:28:08 - 17-Sep-25 |
| Unknown* | 11,158 | £35.591 | Ordinary |
16:20:37 - 17-Sep-25 |
| Unknown* | 22,306 | £35.59004 | Ordinary |
16:12:05 - 17-Sep-25 |
| Unknown* | 27,835 | £35.65463 | Ordinary |
15:58:46 - 17-Sep-25 |
| Unknown* | 13,945 | £35.68826 | Ordinary |
14:28:15 - 17-Sep-25 |
| Unknown* | 10,000 | £35.7086 | Ordinary |
14:16:46 - 17-Sep-25 |
| Unknown* | 188,000 | £35.63221 | Ordinary |
13:54:31 - 17-Sep-25 |
| Unknown* | 139,081 | £35.69547 | Ordinary |
13:05:16 - 17-Sep-25 |
| Unknown* | 13,876 | £35.74174 | Ordinary |
12:45:26 - 17-Sep-25 |
| Unknown* | 8,333 | £35.685 | Ordinary |
11:55:33 - 17-Sep-25 |
| Unknown* | 15,000 | £35.6686 | Ordinary |
10:20:58 - 17-Sep-25 |
| Unknown* | 278,219 | £35.65221 | Ordinary |
09:52:57 - 17-Sep-25 |
| Unknown* | 100,000 | £35.645 | Ordinary |
09:52:18 - 17-Sep-25 |
| Unknown* | 28,000 | £35.6286 | Ordinary |
09:35:44 - 17-Sep-25 |
| Unknown* | 11,000 | £35.62463 | Ordinary |
09:28:14 - 17-Sep-25 |
| Unknown* | 3,740,000 | £35.60 | Ordinary |
08:55:40 - 17-Sep-25 |
| Unknown* | 139,325 | £35.62836 | Ordinary |
08:44:18 - 17-Sep-25 |
| Unknown* | 100,000 | £35.6336 | Ordinary |
08:22:07 - 17-Sep-25 |
| Unknown* | 200,000 | £35.6085 | Ordinary |
08:09:49 - 17-Sep-25 |
| Unknown* | 22,307 | £35.62423 | Ordinary |
08:07:57 - 17-Sep-25 |
| Unknown* | 278,747 | £35.58423 | Ordinary |
08:06:24 - 17-Sep-25 |
| Unknown* | 22,347 | £35.56 | Ordinary |
08:03:04 - 17-Sep-25 |
| Unknown* | 280,262 | £35.4235 | Ordinary |
16:16:43 - 16-Sep-25 |
| Unknown* | 5,000 | £35.4035 | Ordinary |
15:55:33 - 16-Sep-25 |
| Unknown* | 2,100 | £35.3935 | Ordinary |
15:50:33 - 16-Sep-25 |
| Unknown* | 76,416 | £35.36818 | Ordinary |
15:15:13 - 16-Sep-25 |
| Unknown* | 28,189 | £35.29436 | Ordinary |
13:40:00 - 16-Sep-25 |
| Unknown* | 200,000 | £35.36723 | Ordinary |
11:16:39 - 16-Sep-25 |
| Unknown* | 625,000 | £35.55896 | Ordinary |
09:53:15 - 16-Sep-25 |
| Unknown* | 270,000 | £35.43895 | Ordinary |
09:16:21 - 16-Sep-25 |
| Unknown* | 1,377 | £35.4835 | Ordinary |
08:17:59 - 16-Sep-25 |
| Unknown* | 200,000 | £35.4005 | Ordinary |
08:08:16 - 16-Sep-25 |
| Unknown* | 1,644,600 | £35.50005 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 280,320 | £35.3865 | Ordinary |
16:21:59 - 15-Sep-25 |
| Unknown* | 100,000 | £35.43956 | Ordinary |
16:09:54 - 15-Sep-25 |
| Unknown* | 56,060 | £35.41413 | Ordinary |
15:55:38 - 15-Sep-25 |
| Unknown* | 46,280 | £35.37956 | Ordinary |
15:26:17 - 15-Sep-25 |
| Unknown* | 2,591 | £35.38197 | Ordinary |
14:19:19 - 15-Sep-25 |
| Unknown* | 28,035 | £35.43 | Ordinary |
14:05:50 - 15-Sep-25 |
| Unknown* | 780,000 | £35.3668 | OTC Trade |
12:41:11 - 15-Sep-25 |
| Unknown* | 25,000 | £35.40 | OTC Trade |
12:26:26 - 15-Sep-25 |
| Unknown* | 4,000 | £35.4435 | OTC Trade |
11:52:09 - 15-Sep-25 |
| Unknown* | 16,500 | £35.35213 | Ordinary |
09:55:21 - 15-Sep-25 |
| Unknown* | 1,391 | £35.4035 | Ordinary |
09:43:01 - 15-Sep-25 |
| Unknown* | 281 | £35.37087 | Ordinary |
09:38:33 - 15-Sep-25 |
| Unknown* | 200,000 | £35.27031 | Ordinary |
08:25:40 - 15-Sep-25 |
| Unknown* | 28,125 | £35.26002 | Ordinary |
08:24:00 - 15-Sep-25 |
| Unknown* | 28,000 | £35.2553 | Ordinary |
08:02:17 - 15-Sep-25 |
| Unknown* | 42,265 | £35.23902 | Ordinary |
15:50:11 - 12-Sep-25 |
| Unknown* | 281,566 | £35.22902 | Ordinary |
15:49:09 - 12-Sep-25 |
| Unknown* | 22,498 | £35.28902 | Ordinary |
15:38:51 - 12-Sep-25 |
| Unknown* | 281,080 | £35.28902 | Ordinary |
15:38:03 - 12-Sep-25 |
| Unknown* | 42,147 | £35.32902 | Ordinary |
14:43:45 - 12-Sep-25 |
| Unknown* | 5,611 | £35.3887 | Ordinary |
14:00:27 - 12-Sep-25 |
| Unknown* | 280,163 | £35.4053 | Ordinary |
13:32:18 - 12-Sep-25 |
| Unknown* | 5,000 | £35.527 | OTC Trade |
12:42:55 - 12-Sep-25 |
| Unknown* | 30,000 | £35.62 | OTC Trade |
12:27:21 - 12-Sep-25 |
| Unknown* | 2,000 | £35.51213 | Ordinary |
12:24:32 - 12-Sep-25 |
| Unknown* | 27,866 | £35.59328 | Ordinary |
11:56:24 - 12-Sep-25 |
| Unknown* | 5,575 | £35.61871 | Ordinary |
11:43:20 - 12-Sep-25 |
| Unknown* | 48,866 | £35.6754 | Ordinary |
09:22:19 - 12-Sep-25 |
| Unknown* | 84,005 | £35.52188 | Ordinary |
08:18:45 - 12-Sep-25 |
| Unknown* | 19,640 | £35.45461 | Ordinary |
14:36:09 - 11-Sep-25 |
| Unknown* | 140,334 | £35.39 | Ordinary |
14:28:47 - 11-Sep-25 |
| Unknown* | 28,031 | £35.47 | Ordinary |
13:50:05 - 11-Sep-25 |
| Unknown* | 200,000 | £35.62325 | Ordinary |
13:39:25 - 11-Sep-25 |
| Unknown* | 139,993 | £35.4667 | Ordinary |
13:28:07 - 11-Sep-25 |
| Unknown* | 72,753 | £35.4877 | Ordinary |
13:03:46 - 11-Sep-25 |
| Unknown* | 20,681 | £35.44 | Ordinary |
12:34:27 - 11-Sep-25 |
| Unknown* | 110,888 | £35.463 | Ordinary |
11:31:59 - 11-Sep-25 |
| Unknown* | 14,095 | £35.43066 | Ordinary |
11:08:47 - 11-Sep-25 |
| Unknown* | 40,000 | £35.35 | OTC Trade |
08:48:59 - 11-Sep-25 |
| Unknown* | 28,094 | £35.34956 | Ordinary |
16:00:05 - 10-Sep-25 |
| Unknown* | 42,189 | £35.3003 | Ordinary |
15:25:03 - 10-Sep-25 |
| Unknown* | 28,004 | £35.4503 | Ordinary |
14:27:37 - 10-Sep-25 |
| Unknown* | 119,685 | £35.39894 | Ordinary |
14:03:49 - 10-Sep-25 |
| Unknown* | 305,375 | £35.40437 | Ordinary |
14:02:14 - 10-Sep-25 |
| Unknown* | 428,629 | £35.36 | Ordinary |
14:02:11 - 10-Sep-25 |
| Unknown* | 42,057 | £35.39437 | Ordinary |
13:52:35 - 10-Sep-25 |
| Unknown* | 140,438 | £35.35588 | Ordinary |
12:26:36 - 10-Sep-25 |
| Unknown* | 275,000 | £35.37688 | Ordinary |
12:18:30 - 10-Sep-25 |
| Unknown* | 20,000 | £35.38979 | Ordinary |
11:37:19 - 10-Sep-25 |
| Unknown* | 70,283 | £35.345 | Ordinary |
10:51:35 - 10-Sep-25 |
| Unknown* | 500,000 | £35.46 | OTC Trade |
10:51:10 - 10-Sep-25 |
| Unknown* | 114,000 | £35.3845 | Ordinary |
10:38:55 - 10-Sep-25 |
| Unknown* | 200,000 | £35.45252 | Ordinary |
09:06:02 - 10-Sep-25 |
| Unknown* | 50,247 | £35.55609 | Ordinary |
08:11:24 - 10-Sep-25 |
| Unknown* | 114,000 | £35.40688 | Ordinary |
16:13:35 - 09-Sep-25 |
| Unknown* | 25,000 | £35.345 | Ordinary |
16:04:30 - 09-Sep-25 |
| Unknown* | 300,000 | £35.45857 | Ordinary |
12:59:22 - 09-Sep-25 |
| Unknown* | 41,881 | £35.57438 | Ordinary |
11:46:54 - 09-Sep-25 |
| Unknown* | 2,920 | £35.475 | Ordinary |
10:37:47 - 09-Sep-25 |
| Unknown* | 58,727 | £35.50895 | Ordinary |
10:32:01 - 09-Sep-25 |
| Unknown* | 5,042 | £35.45755 | Ordinary |
09:57:09 - 09-Sep-25 |
| Unknown* | 13,994 | £35.45127 | Ordinary |
08:58:48 - 09-Sep-25 |
| Unknown* | 140,194 | £35.425 | Ordinary |
08:53:48 - 09-Sep-25 |
| Unknown* | 29,141 | £35.36276 | Ordinary |
08:35:09 - 09-Sep-25 |
| Unknown* | 10,000 | £35.51 | OTC Trade |
08:20:10 - 09-Sep-25 |
| Unknown* | 3,936 | £35.531 | Ordinary |
08:02:48 - 09-Sep-25 |
| Unknown* | 70,000 | £35.57 | OTC Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 1,857,177 | £34.75765 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 30,000 | £35.57 | OTC Trade |
16:53:15 - 08-Sep-25 |
| Unknown* | 30,000 | £35.50 | OTC Trade |
16:53:15 - 08-Sep-25 |
| Unknown* | 279,129 | £35.5505 | Ordinary |
16:29:18 - 08-Sep-25 |
| Unknown* | 55,835 | £35.5803 | Ordinary |
16:27:46 - 08-Sep-25 |
| Unknown* | 41,953 | £35.52276 | Ordinary |
16:22:13 - 08-Sep-25 |
| Unknown* | 280,111 | £35.425 | Ordinary |
15:44:10 - 08-Sep-25 |
| Unknown* | 50,000 | £35.4688 | Ordinary |
15:36:39 - 08-Sep-25 |
| Unknown* | 200,000 | £35.58511 | Ordinary |
15:19:51 - 08-Sep-25 |
| Unknown* | 50,000 | £35.5388 | Ordinary |
15:16:47 - 08-Sep-25 |
| Unknown* | 50,000 | £35.53276 | Ordinary |
15:13:39 - 08-Sep-25 |
| Unknown* | 125,808 | £35.5388 | Ordinary |
15:12:47 - 08-Sep-25 |
| Unknown* | 13,972 | £35.54672 | Ordinary |
15:12:17 - 08-Sep-25 |
| Unknown* | 50,000 | £35.55276 | Ordinary |
15:10:45 - 08-Sep-25 |
| Buy* | 25,000 | £35.57 | SI Trade |
15:07:57 - 08-Sep-25 |
| Unknown* | 28,002 | £35.515 | Ordinary |
15:06:53 - 08-Sep-25 |
| Unknown* | 279,562 | £35.495 | Ordinary |
15:06:08 - 08-Sep-25 |
| Unknown* | 50,000 | £35.4588 | Ordinary |
15:02:00 - 08-Sep-25 |
| Unknown* | 230,000 | £35.4315 | Ordinary |
14:41:50 - 08-Sep-25 |
| Unknown* | 33,556 | £35.51 | Ordinary |
14:16:15 - 08-Sep-25 |
| Unknown* | 70,219 | £35.38088 | Ordinary |
14:06:04 - 08-Sep-25 |
| Buy* | 600,000 | £35.378 | SI Trade |
13:56:11 - 08-Sep-25 |
| Unknown* | 140,272 | £35.40545 | Ordinary |
13:53:37 - 08-Sep-25 |
| Unknown* | 1,104,126 | £35.455 | Ordinary |
13:52:29 - 08-Sep-25 |
| Unknown* | 140,296 | £35.39519 | Ordinary |
13:49:38 - 08-Sep-25 |
| Unknown* | 30,000 | £35.32646 | Ordinary |
13:36:14 - 08-Sep-25 |
| Unknown* | 744,369 | £35.3615 | Ordinary |
13:33:32 - 08-Sep-25 |
| Unknown* | 67,676 | £35.21593 | Ordinary |
12:20:23 - 08-Sep-25 |
| Unknown* | 41,445 | £35.21745 | Ordinary |
12:13:51 - 08-Sep-25 |
| Unknown* | 40,689 | £35.13646 | Ordinary |
11:32:46 - 08-Sep-25 |
| Unknown* | 30,000 | £35.21001 | Ordinary |
11:19:31 - 08-Sep-25 |
| Unknown* | 30,000 | £35.1985 | OTC Trade |
11:01:05 - 08-Sep-25 |
| Unknown* | 27,000 | £35.25002 | Ordinary |
10:52:37 - 08-Sep-25 |
| Unknown* | 3,000 | £35.26459 | Ordinary |
10:51:15 - 08-Sep-25 |
| Unknown* | 8,244 | £35.2653 | Ordinary |
10:09:00 - 08-Sep-25 |
| Unknown* | 4,000 | £35.21 | OTC Trade |
10:01:10 - 08-Sep-25 |
| Unknown* | 281,055 | £35.30525 | Ordinary |
09:25:01 - 08-Sep-25 |
| Unknown* | 280,000 | £35.2365 | OTC Trade |
09:22:24 - 08-Sep-25 |
| Unknown* | 75,000 | £35.28039 | Ordinary |
09:20:21 - 08-Sep-25 |
| Unknown* | 16,000 | £35.2365 | OTC Trade |
09:18:33 - 08-Sep-25 |
| Unknown* | 64,766 | £35.27141 | Ordinary |
09:04:36 - 08-Sep-25 |
| Unknown* | 200,000 | £35.24125 | Ordinary |
09:02:25 - 08-Sep-25 |
| Unknown* | 28,000 | £35.25039 | Ordinary |
08:56:22 - 08-Sep-25 |
| Unknown* | 1,533 | £35.3015 | Ordinary |
08:55:57 - 08-Sep-25 |
| Unknown* | 278,954 | £35.25039 | Ordinary |
08:50:39 - 08-Sep-25 |
| Unknown* | 6,398 | £35.3146 | Ordinary |
08:45:32 - 08-Sep-25 |
| Unknown* | 11,897 | £35.3146 | Ordinary |
08:44:48 - 08-Sep-25 |
| Sell* | 500,000 | £35.266 | SI Trade |
08:41:41 - 08-Sep-25 |
| Unknown* | 6,665 | £35.3146 | Ordinary |
08:38:15 - 08-Sep-25 |
| Unknown* | 100,000 | £35.27 | Ordinary |
08:26:27 - 08-Sep-25 |
| Unknown* | 112,657 | £35.25459 | Ordinary |
08:15:19 - 08-Sep-25 |
| Unknown* | 12,667 | £35.18962 | Ordinary |
08:08:30 - 08-Sep-25 |
| Unknown* | 10,000 | £35.249 | OTC Trade |
08:07:10 - 08-Sep-25 |
| Unknown* | 281,847 | £35.207 | Ordinary |
16:24:12 - 05-Sep-25 |
| Unknown* | 14,272 | £35.20432 | Ordinary |
16:14:47 - 05-Sep-25 |
| Unknown* | 20,000 | £35.24424 | Ordinary |
15:50:06 - 05-Sep-25 |
| Unknown* | 83,896 | £35.17039 | Ordinary |
15:33:39 - 05-Sep-25 |
| Unknown* | 98,029 | £35.16 | Ordinary |
15:07:16 - 05-Sep-25 |
| Unknown* | 180,673 | £35.1853 | Ordinary |
14:38:22 - 05-Sep-25 |
| Unknown* | 110,000 | £35.1553 | Ordinary |
14:26:49 - 05-Sep-25 |
| Unknown* | 2,883,988 | £35.18472 | Ordinary |
14:13:59 - 05-Sep-25 |
| Unknown* | 27,000 | £35.1685 | OTC Trade |
14:08:38 - 05-Sep-25 |
| Unknown* | 27,000 | £35.0985 | OTC Trade |
14:08:38 - 05-Sep-25 |
| Unknown* | 200,000 | £35.10472 | Ordinary |
14:04:50 - 05-Sep-25 |
| Unknown* | 283,045 | £35.057 | Ordinary |
13:47:15 - 05-Sep-25 |
| Unknown* | 283,192 | £35.03875 | Ordinary |
13:42:22 - 05-Sep-25 |
| Unknown* | 284,482 | £34.90957 | Ordinary |
11:35:31 - 05-Sep-25 |
| Unknown* | 28,421 | £34.9052 | Ordinary |
10:50:17 - 05-Sep-25 |
| Unknown* | 100,000 | £34.87 | Ordinary |
10:41:40 - 05-Sep-25 |
| Unknown* | 8,506 | £34.88956 | Ordinary |
10:33:08 - 05-Sep-25 |
| Unknown* | 175 | £34.8952 | Ordinary |
10:31:07 - 05-Sep-25 |
| Unknown* | 45,613 | £34.82956 | Ordinary |
10:05:25 - 05-Sep-25 |
| Unknown* | 565,500 | £34.88 | Ordinary |
09:47:21 - 05-Sep-25 |
| Unknown* | 15,000 | £34.9565 | OTC Trade |
09:45:58 - 05-Sep-25 |
| Unknown* | 5,671 | £34.8152 | Ordinary |
08:56:41 - 05-Sep-25 |
| Unknown* | 150,000 | £34.92 | OTC Trade |
08:32:35 - 05-Sep-25 |
| Unknown* | 10,000 | £35.00 | OTC Trade |
08:07:08 - 05-Sep-25 |
| Unknown* | 283,745 | £34.97 | Ordinary |
08:01:55 - 05-Sep-25 |
| Unknown* | 73,635 | £34.91 | Ordinary |
08:01:34 - 05-Sep-25 |
| Unknown* | 286,087 | £34.68064 | Ordinary |
15:58:02 - 04-Sep-25 |
| Unknown* | 9,049 | £34.75573 | Ordinary |
15:41:06 - 04-Sep-25 |
| Unknown* | 100,000 | £34.715 | Ordinary |
15:39:47 - 04-Sep-25 |
| Unknown* | 59,179 | £34.715 | Ordinary |
15:38:15 - 04-Sep-25 |
| Unknown* | 25,068 | £34.815 | Ordinary |
15:19:27 - 04-Sep-25 |
| Unknown* | 341,862 | £34.86576 | Ordinary |
14:33:43 - 04-Sep-25 |
| Unknown* | 28,480 | £34.87577 | Ordinary |
14:27:14 - 04-Sep-25 |
| Unknown* | 60,000 | £34.945 | Ordinary |
14:16:35 - 04-Sep-25 |
| Unknown* | 60,000 | £34.915 | OTC Trade |
12:09:50 - 04-Sep-25 |
| Unknown* | 2,000,000 | £34.8167 | Ordinary |
12:05:48 - 04-Sep-25 |
| Unknown* | 5,655 | £34.91578 | Ordinary |
11:33:04 - 04-Sep-25 |
| Unknown* | 113,984 | £34.8567 | Ordinary |
11:32:52 - 04-Sep-25 |
| Unknown* | 281,614 | £34.91578 | Ordinary |
11:32:18 - 04-Sep-25 |
| Unknown* | 200,000 | £34.94498 | Ordinary |
11:20:56 - 04-Sep-25 |