| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.02 | 37.02 | 36.92 | 36.92 | 2,002,083 |
| 1st Apr 2025 (Tue) | 36.79 | 37.02 | 36.79 | 37.02 | 1,780,747 |
| 31st Mar 2025 (Mon) | 36.62 | 36.79 | 36.62 | 36.79 | 2,559,389 |
| 28th Mar 2025 (Fri) | 36.14 | 36.62 | 36.14 | 36.62 | 2,032,121 |
| 27th Mar 2025 (Thu) | 36.62 | 36.62 | 36.14 | 36.14 | 4,371,314 |
| 26th Mar 2025 (Wed) | 36.18 | 36.62 | 36.18 | 36.62 | 6,443,914 |
| 25th Mar 2025 (Tue) | 36.45 | 36.45 | 36.18 | 36.18 | 18,122,550 |
| 24th Mar 2025 (Mon) | 36.62 | 36.62 | 36.45 | 36.45 | 4,243,973 |
| 21st Mar 2025 (Fri) | 37.31 | 37.31 | 36.62 | 36.62 | 2,171,665 |
| 20th Mar 2025 (Thu) | 37.30 | 37.31 | 37.30 | 37.31 | 13,560,174 |
| 19th Mar 2025 (Wed) | 37.11 | 37.30 | 37.11 | 37.30 | 772,557 |
| 18th Mar 2025 (Tue) | 37.32 | 37.32 | 37.11 | 37.11 | 4,098,061 |
| 17th Mar 2025 (Mon) | 36.89 | 37.32 | 36.89 | 37.32 | 963,805 |
| 14th Mar 2025 (Fri) | 36.65 | 36.89 | 36.65 | 36.89 | 1,311,083 |
| 13th Mar 2025 (Thu) | 36.32 | 36.65 | 36.32 | 36.65 | 2,297,190 |
| 12th Mar 2025 (Wed) | 36.72 | 36.72 | 36.32 | 36.32 | 4,039,034 |
| 11th Mar 2025 (Tue) | 37.20 | 37.20 | 36.72 | 36.72 | 1,460,775 |
| 10th Mar 2025 (Mon) | 37.21 | 37.21 | 37.20 | 37.20 | 806,034 |
| 7th Mar 2025 (Fri) | 36.99 | 37.21 | 36.99 | 37.21 | 2,878,966 |
| 6th Mar 2025 (Thu) | 36.91 | 36.99 | 36.91 | 36.99 | 3,804,193 |
| 5th Mar 2025 (Wed) | 38.05 | 38.05 | 36.91 | 36.91 | 9,215,244 |
| 4th Mar 2025 (Tue) | 37.82 | 38.05 | 37.82 | 38.05 | 6,110,775 |
| 3rd Mar 2025 (Mon) | 38.34 | 38.34 | 37.82 | 37.82 | 4,233,085 |
| 28th Feb 2025 (Fri) | 37.96 | 38.34 | 37.96 | 38.34 | 2,280,755 |
| 27th Feb 2025 (Thu) | 38.12 | 38.12 | 37.96 | 37.96 | 487,708 |
| 26th Feb 2025 (Wed) | 38.12 | 38.12 | 38.12 | 38.12 | 861,149 |
| 25th Feb 2025 (Tue) | 37.64 | 38.12 | 37.64 | 38.12 | 1,504,879 |
| 24th Feb 2025 (Mon) | 37.58 | 37.64 | 37.58 | 37.64 | 1,412,542 |
| 21st Feb 2025 (Fri) | 37.31 | 37.58 | 37.31 | 37.58 | 2,377,849 |
| 20th Feb 2025 (Thu) | 37.29 | 37.31 | 37.29 | 37.31 | 1,444,425 |
| 19th Feb 2025 (Wed) | 37.67 | 37.67 | 37.29 | 37.29 | 2,512,346 |
| 18th Feb 2025 (Tue) | 37.88 | 37.88 | 37.67 | 37.67 | 1,489,062 |
| 17th Feb 2025 (Mon) | 38.19 | 38.19 | 37.88 | 37.88 | 2,406,184 |
| 14th Feb 2025 (Fri) | 38.22 | 38.22 | 38.19 | 38.19 | 1,278,857 |
| 13th Feb 2025 (Thu) | 37.61 | 38.22 | 37.61 | 38.22 | 1,700,844 |
| 12th Feb 2025 (Wed) | 38.02 | 38.02 | 37.61 | 37.61 | 2,350,016 |
| 11th Feb 2025 (Tue) | 38.36 | 38.36 | 38.02 | 38.02 | 1,746,236 |
| 10th Feb 2025 (Mon) | 38.30 | 38.36 | 38.30 | 38.36 | 2,300,095 |
| 7th Feb 2025 (Fri) | 38.28 | 38.30 | 38.28 | 38.30 | 2,439,731 |
| 6th Feb 2025 (Thu) | 38.56 | 38.56 | 38.28 | 38.28 | 5,849,692 |
| 5th Feb 2025 (Wed) | 37.75 | 38.56 | 37.75 | 38.56 | 6,825,773 |
| 4th Feb 2025 (Tue) | 38.04 | 38.04 | 37.75 | 37.75 | 3,978,986 |
| 3rd Feb 2025 (Mon) | 37.74 | 38.04 | 37.74 | 38.04 | 14,629,463 |