| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.16 | 35.16 | 34.72 | 34.72 | 571,000 |
| 18th Sep 2025 (Thu) | 35.62 | 35.62 | 35.16 | 35.16 | 2,000 |
| 17th Sep 2025 (Wed) | 35.35 | 35.62 | 35.35 | 35.62 | 0 |
| 16th Sep 2025 (Tue) | 35.39 | 35.39 | 35.35 | 35.35 | 1,644,600 |
| 15th Sep 2025 (Mon) | 35.23 | 35.39 | 35.23 | 35.39 | 809,000 |
| 12th Sep 2025 (Fri) | 35.60 | 35.60 | 35.23 | 35.23 | 35,000 |
| 11th Sep 2025 (Thu) | 35.34 | 35.60 | 35.34 | 35.60 | 40,000 |
| 10th Sep 2025 (Wed) | 35.43 | 35.43 | 35.34 | 35.34 | 500,000 |
| 9th Sep 2025 (Tue) | 35.54 | 35.54 | 35.43 | 35.43 | 1,937,177 |
| 8th Sep 2025 (Mon) | 35.25 | 35.54 | 35.25 | 35.54 | 3,605,000 |
| 5th Sep 2025 (Fri) | 34.77 | 35.25 | 34.77 | 35.25 | 229,000 |
| 4th Sep 2025 (Thu) | 34.55 | 34.77 | 34.55 | 34.77 | 335,000 |
| 3rd Sep 2025 (Wed) | 33.79 | 34.55 | 33.79 | 34.55 | 1,760,000 |
| 2nd Sep 2025 (Tue) | 34.19 | 34.19 | 33.79 | 33.79 | 1,346,310 |
| 1st Sep 2025 (Mon) | 34.42 | 34.42 | 34.19 | 34.19 | 0 |
| 29th Aug 2025 (Fri) | 34.56 | 34.56 | 34.42 | 34.42 | 14,000 |
| 28th Aug 2025 (Thu) | 34.48 | 34.56 | 34.48 | 34.56 | 71,000 |
| 27th Aug 2025 (Wed) | 34.36 | 34.48 | 34.36 | 34.48 | 0 |
| 26th Aug 2025 (Tue) | 34.74 | 34.74 | 34.36 | 34.36 | 147,000 |
| 25th Aug 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| 22nd Aug 2025 (Fri) | 34.57 | 34.74 | 34.57 | 34.74 | 25,000 |
| 21st Aug 2025 (Thu) | 34.83 | 34.83 | 34.57 | 34.57 | 192,000 |
| 20th Aug 2025 (Wed) | 34.37 | 34.83 | 34.37 | 34.83 | 50,000 |
| 19th Aug 2025 (Tue) | 34.33 | 34.37 | 34.33 | 34.37 | 100,000 |
| 18th Aug 2025 (Mon) | 34.76 | 34.76 | 34.33 | 34.33 | 265,000 |
| 15th Aug 2025 (Fri) | 35.20 | 35.20 | 34.76 | 34.76 | 3,126,000 |
| 14th Aug 2025 (Thu) | 35.56 | 35.56 | 35.20 | 35.20 | 0 |
| 13th Aug 2025 (Wed) | 35.34 | 35.56 | 35.34 | 35.56 | 130,000 |
| 12th Aug 2025 (Tue) | 35.86 | 35.86 | 35.34 | 35.34 | 73,045,118 |
| 11th Aug 2025 (Mon) | 35.63 | 35.86 | 35.63 | 35.86 | 220,000 |
| 8th Aug 2025 (Fri) | 36.11 | 36.11 | 35.63 | 35.63 | 130,000 |
| 7th Aug 2025 (Thu) | 36.15 | 36.15 | 36.11 | 36.11 | 640,000 |
| 6th Aug 2025 (Wed) | 36.31 | 36.31 | 36.15 | 36.15 | 623,000 |
| 5th Aug 2025 (Tue) | 36.40 | 36.40 | 36.31 | 36.31 | 361,554 |
| 4th Aug 2025 (Mon) | 36.16 | 36.40 | 36.16 | 36.40 | 960,000 |
| 1st Aug 2025 (Fri) | 35.97 | 36.16 | 35.97 | 36.16 | 356,000 |
| 31st Jul 2025 (Thu) | 35.79 | 35.97 | 35.79 | 35.97 | 20,000 |
| 30th Jul 2025 (Wed) | 35.75 | 35.79 | 35.75 | 35.79 | 0 |
| 29th Jul 2025 (Tue) | 35.45 | 35.75 | 35.45 | 35.75 | 601,000 |
| 28th Jul 2025 (Mon) | 35.47 | 35.47 | 35.45 | 35.45 | 0 |
| 25th Jul 2025 (Fri) | 35.45 | 35.47 | 35.45 | 35.47 | 0 |
| 24th Jul 2025 (Thu) | 35.47 | 35.47 | 35.45 | 35.45 | 83,000 |
| 23rd Jul 2025 (Wed) | 35.85 | 35.85 | 35.47 | 35.47 | 36,000 |
| 22nd Jul 2025 (Tue) | 35.61 | 35.85 | 35.61 | 35.85 | 1,189,050 |