| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.19 | 36.58 | 36.19 | 36.58 | 700,000 |
| 2nd Jun 2025 (Mon) | 36.34 | 36.34 | 36.19 | 36.19 | 0 |
| 30th May 2025 (Fri) | 36.23 | 36.34 | 36.23 | 36.34 | 0 |
| 29th May 2025 (Thu) | 35.63 | 36.23 | 35.63 | 36.23 | 525,000 |
| 28th May 2025 (Wed) | 35.90 | 35.90 | 35.63 | 35.63 | 0 |
| 27th May 2025 (Tue) | 35.36448 | 35.90 | 35.36448 | 35.90 | 385,100 |
| 26th May 2025 (Mon) | 35.36448 | 35.36448 | 35.36448 | 35.36448 | 0 |
| 23rd May 2025 (Fri) | 35.12 | 35.53 | 35.12 | 35.53 | 910,000 |
| 22nd May 2025 (Thu) | 35.31 | 35.31 | 35.12 | 35.12 | 2,120,000 |
| 21st May 2025 (Wed) | 35.81 | 35.81 | 35.31 | 35.31 | 524,000 |
| 20th May 2025 (Tue) | 36.08 | 36.08 | 35.81 | 35.81 | 1,856,000 |
| 19th May 2025 (Mon) | 36.27 | 36.27 | 36.08 | 36.08 | 211,000 |
| 16th May 2025 (Fri) | 36.08 | 36.27 | 36.08 | 36.27 | 500,000 |
| 15th May 2025 (Thu) | 35.68 | 36.08 | 35.68 | 36.08 | 3,191,166 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 35.68 | 35.68 | 6,821,373 |
| 13th May 2025 (Tue) | 36.25 | 36.25 | 36.00 | 36.00 | 3,358,694 |
| 12th May 2025 (Mon) | 36.65 | 36.65 | 36.25 | 36.25 | 4,629,038 |
| 9th May 2025 (Fri) | 36.80 | 36.80 | 36.65 | 36.65 | 6,432,281 |
| 8th May 2025 (Thu) | 37.32 | 37.32 | 36.80 | 36.80 | 4,367,702 |
| 7th May 2025 (Wed) | 36.91 | 37.32 | 36.91 | 37.32 | 5,882,138 |
| 6th May 2025 (Tue) | 37.08641 | 37.08641 | 36.91 | 36.91 | 9,892,843 |
| 5th May 2025 (Mon) | 37.08641 | 37.08641 | 37.08641 | 37.08641 | 0 |
| 2nd May 2025 (Fri) | 37.24 | 37.24 | 37.09 | 37.09 | 4,342,176 |
| 1st May 2025 (Thu) | 37.68 | 37.68 | 37.24 | 37.24 | 4,145,426 |
| 30th Apr 2025 (Wed) | 37.28 | 37.68 | 37.28 | 37.68 | 2,834,132 |
| 29th Apr 2025 (Tue) | 37.14 | 37.28 | 37.14 | 37.28 | 2,957,937 |
| 28th Apr 2025 (Mon) | 37.29 | 37.29 | 37.14 | 37.14 | 2,223,220 |
| 25th Apr 2025 (Fri) | 37.31 | 37.31 | 37.29 | 37.29 | 2,999,766 |
| 24th Apr 2025 (Thu) | 36.73 | 37.31 | 36.73 | 37.31 | 3,273,929 |
| 23rd Apr 2025 (Wed) | 36.25 | 36.73 | 36.25 | 36.73 | 11,630,002 |
| 22nd Apr 2025 (Tue) | 36.60 | 36.60 | 36.25 | 36.25 | 6,897,128 |
| 21st Apr 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 18th Apr 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 17th Apr 2025 (Thu) | 36.47 | 36.60 | 36.47 | 36.60 | 4,498,241 |
| 16th Apr 2025 (Wed) | 35.96 | 36.47 | 35.96 | 36.47 | 2,995,854 |
| 15th Apr 2025 (Tue) | 36.24 | 36.24 | 35.96 | 35.96 | 4,404,044 |
| 14th Apr 2025 (Mon) | 35.345 | 36.24 | 35.345 | 36.24 | 4,980,734 |
| 11th Apr 2025 (Fri) | 36.07 | 36.07 | 35.345 | 35.345 | 74,574,221 |
| 10th Apr 2025 (Thu) | 34.71 | 36.07 | 34.71 | 36.07 | 62,153,053 |
| 9th Apr 2025 (Wed) | 36.31 | 36.31 | 34.71 | 34.71 | 29,150,072 |
| 8th Apr 2025 (Tue) | 36.25 | 36.31 | 36.25 | 36.31 | 62,953,410 |
| 7th Apr 2025 (Mon) | 38.03 | 38.03 | 36.25 | 36.25 | 12,248,239 |
| 4th Apr 2025 (Fri) | 37.57 | 38.03 | 37.57 | 38.03 | 7,075,551 |