| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.89 | 36.89 | 36.42 | 36.42 | 0 |
| 11th Dec 2025 (Thu) | 36.90 | 36.90 | 36.89 | 36.89 | 0 |
| 10th Dec 2025 (Wed) | 36.96 | 36.96 | 36.90 | 36.90 | 0 |
| 9th Dec 2025 (Tue) | 36.80 | 36.96 | 36.80 | 36.96 | 0 |
| 8th Dec 2025 (Mon) | 37.09 | 37.09 | 36.80 | 36.80 | 0 |
| 5th Dec 2025 (Fri) | 37.29 | 37.29 | 37.09 | 37.09 | 0 |
| 4th Dec 2025 (Thu) | 37.15 | 37.29 | 37.15 | 37.29 | 0 |
| 3rd Dec 2025 (Wed) | 36.72 | 37.15 | 36.72 | 37.15 | 0 |
| 2nd Dec 2025 (Tue) | 36.73 | 36.73 | 36.72 | 36.72 | 1,559,000 |
| 1st Dec 2025 (Mon) | 37.14 | 37.14 | 36.73 | 36.73 | 0 |
| 28th Nov 2025 (Fri) | 37.30 | 37.30 | 37.14 | 37.14 | 1,088,000 |
| 27th Nov 2025 (Thu) | 37.27 | 37.30 | 37.27 | 37.30 | 1,400,000 |
| 26th Nov 2025 (Wed) | 36.55 | 37.27 | 36.55 | 37.27 | 888,000 |
| 25th Nov 2025 (Tue) | 36.29 | 36.55 | 36.29 | 36.55 | 14,441,100 |
| 24th Nov 2025 (Mon) | 36.32 | 36.32 | 36.29 | 36.29 | 0 |
| 21st Nov 2025 (Fri) | 35.94 | 36.32 | 35.94 | 36.32 | 1,325,000 |
| 20th Nov 2025 (Thu) | 35.70 | 35.94 | 35.70 | 35.94 | 333,000 |
| 19th Nov 2025 (Wed) | 36.21 | 36.21 | 35.70 | 35.70 | 80,000 |
| 18th Nov 2025 (Tue) | 36.37 | 36.37 | 36.21 | 36.21 | 314,045 |
| 17th Nov 2025 (Mon) | 35.96 | 36.37 | 35.96 | 36.37 | 1,120,000 |
| 14th Nov 2025 (Fri) | 37.10 | 37.10 | 35.96 | 35.96 | 3,198,000 |
| 13th Nov 2025 (Thu) | 37.38 | 37.38 | 37.10 | 37.10 | 330,000 |
| 12th Nov 2025 (Wed) | 37.54 | 37.54 | 37.38 | 37.38 | 731,000 |
| 11th Nov 2025 (Tue) | 37.08 | 37.54 | 37.08 | 37.54 | 657,000 |
| 10th Nov 2025 (Mon) | 36.93 | 37.08 | 36.93 | 37.08 | 0 |
| 7th Nov 2025 (Fri) | 37.10 | 37.10 | 36.93 | 36.93 | 45,000 |
| 6th Nov 2025 (Thu) | 36.89 | 37.10 | 36.89 | 37.10 | 117,000 |
| 5th Nov 2025 (Wed) | 37.29 | 37.29 | 36.89 | 36.89 | 0 |
| 4th Nov 2025 (Tue) | 37.13 | 37.29 | 37.13 | 37.29 | 1,812,304 |
| 3rd Nov 2025 (Mon) | 37.36 | 37.36 | 37.13 | 37.13 | 30,000 |
| 31st Oct 2025 (Fri) | 37.33 | 37.36 | 37.33 | 37.36 | 20,000 |
| 30th Oct 2025 (Thu) | 37.37 | 37.37 | 37.33 | 37.33 | 408,000 |
| 29th Oct 2025 (Wed) | 37.25 | 37.37 | 37.25 | 37.37 | 0 |
| 28th Oct 2025 (Tue) | 37.23 | 37.25 | 37.23 | 37.25 | 3,043,785 |
| 27th Oct 2025 (Mon) | 37.00 | 37.23 | 37.00 | 37.23 | 243,000 |
| 24th Oct 2025 (Fri) | 36.91 | 37.00 | 36.91 | 37.00 | 50,000 |
| 23rd Oct 2025 (Thu) | 36.95 | 36.95 | 36.91 | 36.91 | 20,000 |
| 22nd Oct 2025 (Wed) | 36.44 | 36.95 | 36.44 | 36.95 | 592,000 |
| 21st Oct 2025 (Tue) | 36.04 | 36.44 | 36.04 | 36.44 | 185,400 |
| 20th Oct 2025 (Mon) | 35.79 | 36.04 | 35.79 | 36.04 | 20,000 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.79 | 35.79 | 55,000 |
| 16th Oct 2025 (Thu) | 35.72 | 36.00 | 35.72 | 36.00 | 220,000 |
| 15th Oct 2025 (Wed) | 35.27 | 35.72 | 35.27 | 35.72 | 2,023,000 |
| 14th Oct 2025 (Tue) | 34.93 | 35.27 | 34.93 | 35.27 | 735,000 |
| 13th Oct 2025 (Mon) | 35.05 | 35.05 | 34.93 | 34.93 | 1,375,000 |