| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.94 | 36.16 | 35.94 | 36.16 | 10,000 |
| 5th Feb 2026 (Thu) | 36.30 | 36.30 | 35.94 | 35.94 | 0 |
| 4th Feb 2026 (Wed) | 36.59 | 36.59 | 36.30 | 36.30 | 20,000 |
| 3rd Feb 2026 (Tue) | 36.67 | 36.67 | 36.59 | 36.59 | 0 |
| 2nd Feb 2026 (Mon) | 36.60 | 36.67 | 36.60 | 36.67 | 0 |
| 30th Jan 2026 (Fri) | 36.77 | 36.77 | 36.60 | 36.60 | 0 |
| 29th Jan 2026 (Thu) | 36.55 | 36.77 | 36.55 | 36.77 | 580,000 |
| 28th Jan 2026 (Wed) | 36.76 | 36.76 | 36.55 | 36.55 | 0 |
| 27th Jan 2026 (Tue) | 37.05 | 37.05 | 36.76 | 36.76 | 0 |
| 26th Jan 2026 (Mon) | 36.91 | 37.05 | 36.91 | 37.05 | 25,000 |
| 23rd Jan 2026 (Fri) | 36.97 | 36.97 | 36.91 | 36.91 | 0 |
| 22nd Jan 2026 (Thu) | 37.18 | 37.18 | 36.97 | 36.97 | 45,000 |
| 21st Jan 2026 (Wed) | 37.03 | 37.18 | 37.03 | 37.18 | 0 |
| 20th Jan 2026 (Tue) | 37.41 | 37.41 | 37.03 | 37.03 | 50,000 |
| 19th Jan 2026 (Mon) | 37.59 | 37.59 | 37.41 | 37.41 | 0 |
| 16th Jan 2026 (Fri) | 37.78 | 37.78 | 37.59 | 37.59 | 0 |
| 15th Jan 2026 (Thu) | 37.80 | 37.80 | 37.78 | 37.78 | 0 |
| 14th Jan 2026 (Wed) | 37.63 | 37.80 | 37.63 | 37.80 | 0 |
| 13th Jan 2026 (Tue) | 37.87 | 37.87 | 37.63 | 37.63 | 0 |
| 12th Jan 2026 (Mon) | 37.79 | 37.87 | 37.79 | 37.87 | 0 |
| 9th Jan 2026 (Fri) | 37.43 | 37.79 | 37.43 | 37.79 | 0 |
| 8th Jan 2026 (Thu) | 37.48 | 37.48 | 37.43 | 37.43 | 275,000 |
| 7th Jan 2026 (Wed) | 36.83 | 37.48 | 36.83 | 37.48 | 2,000,000 |
| 6th Jan 2026 (Tue) | 36.67 | 36.83 | 36.67 | 36.83 | 0 |
| 5th Jan 2026 (Mon) | 36.51 | 36.67 | 36.51 | 36.67 | 0 |
| 2nd Jan 2026 (Fri) | 36.87 | 36.87 | 36.51 | 36.51 | 0 |
| 1st Jan 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 31st Dec 2025 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 210,000 |
| 30th Dec 2025 (Tue) | 36.93 | 36.93 | 36.87 | 36.87 | 0 |
| 29th Dec 2025 (Mon) | 36.70 | 36.93 | 36.70 | 36.93 | 0 |
| 26th Dec 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 25th Dec 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 24th Dec 2025 (Wed) | 36.65 | 36.70 | 36.65 | 36.70 | 0 |
| 23rd Dec 2025 (Tue) | 36.40 | 36.65 | 36.40 | 36.65 | 0 |
| 22nd Dec 2025 (Mon) | 36.49 | 36.49 | 36.40 | 36.40 | 575,000 |
| 19th Dec 2025 (Fri) | 36.94 | 36.94 | 36.49 | 36.49 | 0 |
| 18th Dec 2025 (Thu) | 36.71 | 36.94 | 36.71 | 36.94 | 0 |
| 17th Dec 2025 (Wed) | 36.50 | 36.71 | 36.50 | 36.71 | 890,000 |
| 16th Dec 2025 (Tue) | 36.71 | 36.71 | 36.50 | 36.50 | 0 |
| 15th Dec 2025 (Mon) | 36.42 | 36.71 | 36.42 | 36.71 | 0 |
| 12th Dec 2025 (Fri) | 36.89 | 36.89 | 36.42 | 36.42 | 0 |
| 11th Dec 2025 (Thu) | 36.90 | 36.90 | 36.89 | 36.89 | 0 |
| 10th Dec 2025 (Wed) | 36.96 | 36.96 | 36.90 | 36.90 | 0 |
| 9th Dec 2025 (Tue) | 36.80 | 36.96 | 36.80 | 36.96 | 0 |
| 8th Dec 2025 (Mon) | 37.09 | 37.09 | 36.80 | 36.80 | 0 |