| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd Apr 2026 (Thu) | 35.27 | 35.27 | 35.25 | 35.25 | 0 |
| 1st Apr 2026 (Wed) | 34.85 | 35.27 | 34.85 | 35.27 | 0 |
| 31st Mar 2026 (Tue) | 34.75 | 34.85 | 34.75 | 34.85 | 0 |
| 30th Mar 2026 (Mon) | 34.38 | 34.75 | 34.38 | 34.75 | 0 |
| 27th Mar 2026 (Fri) | 34.53 | 34.53 | 34.38 | 34.38 | 0 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 34.53 | 34.53 | 0 |
| 25th Mar 2026 (Wed) | 34.63 | 35.44 | 34.63 | 35.44 | 0 |
| 24th Mar 2026 (Tue) | 34.60 | 34.63 | 34.60 | 34.63 | 0 |
| 23rd Mar 2026 (Mon) | 34.53 | 34.60 | 34.53 | 34.60 | 0 |
| 20th Mar 2026 (Fri) | 35.42 | 35.42 | 34.53 | 34.53 | 0 |
| 19th Mar 2026 (Thu) | 35.58 | 35.58 | 35.42 | 35.42 | 0 |
| 18th Mar 2026 (Wed) | 35.93 | 35.93 | 35.58 | 35.58 | 0 |
| 17th Mar 2026 (Tue) | 35.35 | 35.93 | 35.35 | 35.93 | 0 |
| 16th Mar 2026 (Mon) | 35.06 | 35.35 | 35.06 | 35.35 | 0 |
| 13th Mar 2026 (Fri) | 35.28 | 35.28 | 35.06 | 35.06 | 0 |
| 12th Mar 2026 (Thu) | 35.95 | 35.95 | 35.28 | 35.28 | 0 |
| 11th Mar 2026 (Wed) | 36.90 | 36.90 | 35.95 | 35.95 | 0 |
| 10th Mar 2026 (Tue) | 36.32 | 36.90 | 36.32 | 36.90 | 0 |
| 9th Mar 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.32 | 25,000 |
| 6th Mar 2026 (Fri) | 36.75 | 36.75 | 36.26 | 36.26 | 0 |
| 5th Mar 2026 (Thu) | 37.49 | 37.49 | 36.75 | 36.75 | 0 |
| 4th Mar 2026 (Wed) | 36.94 | 37.49 | 36.94 | 37.49 | 0 |
| 3rd Mar 2026 (Tue) | 37.93 | 37.93 | 36.94 | 36.94 | 0 |
| 2nd Mar 2026 (Mon) | 38.35 | 38.35 | 37.93 | 37.93 | 0 |
| 27th Feb 2026 (Fri) | 37.99 | 38.35 | 37.99 | 38.35 | 1,000 |
| 26th Feb 2026 (Thu) | 37.72 | 37.99 | 37.72 | 37.99 | 0 |
| 25th Feb 2026 (Wed) | 37.88 | 37.88 | 37.72 | 37.72 | 0 |
| 24th Feb 2026 (Tue) | 37.86 | 37.88 | 37.86 | 37.88 | 0 |
| 23rd Feb 2026 (Mon) | 37.62 | 37.86 | 37.62 | 37.86 | 0 |
| 20th Feb 2026 (Fri) | 37.43 | 37.62 | 37.43 | 37.62 | 930,000 |
| 19th Feb 2026 (Thu) | 37.46 | 37.46 | 37.43 | 37.43 | 500,000 |
| 18th Feb 2026 (Wed) | 37.40 | 37.46 | 37.40 | 37.46 | 0 |
| 17th Feb 2026 (Tue) | 37.23 | 37.40 | 37.23 | 37.40 | 0 |
| 16th Feb 2026 (Mon) | 37.18 | 37.23 | 37.18 | 37.23 | 0 |
| 13th Feb 2026 (Fri) | 36.92 | 37.18 | 36.92 | 37.18 | 0 |
| 12th Feb 2026 (Thu) | 36.64 | 36.92 | 36.64 | 36.92 | 0 |
| 11th Feb 2026 (Wed) | 36.45 | 36.64 | 36.45 | 36.64 | 0 |
| 10th Feb 2026 (Tue) | 36.23 | 36.45 | 36.23 | 36.45 | 0 |
| 9th Feb 2026 (Mon) | 36.16 | 36.23 | 36.16 | 36.23 | 0 |
| 6th Feb 2026 (Fri) | 35.94 | 36.16 | 35.94 | 36.16 | 10,000 |
| 5th Feb 2026 (Thu) | 36.30 | 36.30 | 35.94 | 35.94 | 0 |