| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 35.97 | 36.16 | 35.97 | 36.16 | 356,000 |
| 31st Jul 2025 (Thu) | 35.79 | 35.97 | 35.79 | 35.97 | 20,000 |
| 30th Jul 2025 (Wed) | 35.75 | 35.79 | 35.75 | 35.79 | 0 |
| 29th Jul 2025 (Tue) | 35.45 | 35.75 | 35.45 | 35.75 | 601,000 |
| 28th Jul 2025 (Mon) | 35.47 | 35.47 | 35.45 | 35.45 | 0 |
| 25th Jul 2025 (Fri) | 35.45 | 35.47 | 35.45 | 35.47 | 0 |
| 24th Jul 2025 (Thu) | 35.47 | 35.47 | 35.45 | 35.45 | 83,000 |
| 23rd Jul 2025 (Wed) | 35.85 | 35.85 | 35.47 | 35.47 | 36,000 |
| 22nd Jul 2025 (Tue) | 35.61 | 35.85 | 35.61 | 35.85 | 1,189,050 |
| 21st Jul 2025 (Mon) | 35.12 | 35.61 | 35.12 | 35.61 | 15,000 |
| 18th Jul 2025 (Fri) | 35.35 | 35.35 | 35.12 | 35.12 | 0 |
| 17th Jul 2025 (Thu) | 35.38 | 35.38 | 35.35 | 35.35 | 16,000 |
| 16th Jul 2025 (Wed) | 35.39 | 35.39 | 35.38 | 35.38 | 50,000 |
| 15th Jul 2025 (Tue) | 35.68 | 35.68 | 35.39 | 35.39 | 50,000 |
| 14th Jul 2025 (Mon) | 35.61 | 35.68 | 35.61 | 35.68 | 500,000 |
| 11th Jul 2025 (Fri) | 35.88 | 35.88 | 35.61 | 35.61 | 115,000 |
| 10th Jul 2025 (Thu) | 35.73 | 35.88 | 35.73 | 35.88 | 320,000 |
| 9th Jul 2025 (Wed) | 35.58 | 35.73 | 35.58 | 35.73 | 50,000 |
| 8th Jul 2025 (Tue) | 35.98 | 35.98 | 35.58 | 35.58 | 8,410,107 |
| 7th Jul 2025 (Mon) | 36.26 | 36.26 | 35.98 | 35.98 | 0 |
| 4th Jul 2025 (Fri) | 36.24 | 36.26 | 36.24 | 36.26 | 0 |
| 3rd Jul 2025 (Thu) | 35.90 | 36.24 | 35.90 | 36.24 | 1,030,000 |
| 2nd Jul 2025 (Wed) | 37.18 | 37.18 | 35.90 | 35.90 | 1,350,000 |
| 1st Jul 2025 (Tue) | 36.82 | 37.18 | 36.82 | 37.18 | 0 |
| 30th Jun 2025 (Mon) | 36.83 | 36.83 | 36.82 | 36.82 | 475,000 |
| 27th Jun 2025 (Fri) | 36.97 | 36.97 | 36.83 | 36.83 | 51,000 |
| 26th Jun 2025 (Thu) | 37.14 | 37.14 | 36.97 | 36.97 | 320,000 |
| 25th Jun 2025 (Wed) | 37.48 | 37.48 | 37.14 | 37.14 | 0 |
| 24th Jun 2025 (Tue) | 37.41 | 37.48 | 37.41 | 37.48 | 4,000 |
| 23rd Jun 2025 (Mon) | 37.04 | 37.41 | 37.04 | 37.41 | 500,000 |
| 20th Jun 2025 (Fri) | 37.07 | 37.07 | 37.04 | 37.04 | 827,000 |
| 19th Jun 2025 (Thu) | 37.34 | 37.34 | 37.07 | 37.07 | 0 |
| 18th Jun 2025 (Wed) | 37.10 | 37.34 | 37.10 | 37.34 | 0 |
| 17th Jun 2025 (Tue) | 37.22 | 37.22 | 37.10 | 37.10 | 539,903 |
| 16th Jun 2025 (Mon) | 37.21 | 37.22 | 37.21 | 37.22 | 0 |
| 13th Jun 2025 (Fri) | 37.72 | 37.72 | 37.21 | 37.21 | 40,000 |
| 12th Jun 2025 (Thu) | 37.07 | 37.72 | 37.07 | 37.72 | 62,968,000 |
| 11th Jun 2025 (Wed) | 37.18 | 37.18 | 37.07 | 37.07 | 40,000 |
| 10th Jun 2025 (Tue) | 36.75 | 37.18 | 36.75 | 37.18 | 32,362,000 |
| 9th Jun 2025 (Mon) | 36.68 | 36.75 | 36.68 | 36.75 | 250,000 |
| 6th Jun 2025 (Fri) | 36.74 | 36.74 | 36.68 | 36.68 | 7,000 |
| 5th Jun 2025 (Thu) | 36.79 | 36.79 | 36.74 | 36.74 | 0 |
| 4th Jun 2025 (Wed) | 36.58 | 36.79 | 36.58 | 36.79 | 1,000,000 |
| 3rd Jun 2025 (Tue) | 36.19 | 36.58 | 36.19 | 36.58 | 700,000 |
| 2nd Jun 2025 (Mon) | 36.34 | 36.34 | 36.19 | 36.19 | 0 |