Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 3/4% Tg49 (TG49) Share Price

Intraday
Historical

Price	£53.73 on 12-12-2025 at 19:40:08
Change	£-0.51 -0.94%
Buy	£53.98
Sell	£53.48

Last Trade:	Unknown 0.00 at £53.75804
Day's Volume:	0
Last Close:	£53.73
Open:	£54.24
ISIN:	GB00BFWFPP71

Day's Range	£0.00 - £0.00
52wk Range:	£50.04 - £55.62
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 3/4% Tg49 (TG49) Latest Trades
Unknown*	0	£53.75804	Ordinary	15:02:21 - 12-Dec-25
Unknown*	0	£54.59804	Ordinary	12:29:54 - 04-Dec-25
Unknown*	0	£54.3515	Ordinary	16:06:33 - 28-Nov-25
Unknown*	14,597	£54.20907	Ordinary	14:32:39 - 26-Nov-25
Unknown*	10,000	£53.045	Ordinary	12:39:11 - 26-Nov-25
Unknown*	3,110,000	£53.04123	OTC Trade	06:17:00 - 25-Nov-25
Unknown*	5,096	£53.01216	Ordinary	15:27:39 - 17-Nov-25
Unknown*	5,625	£52.75736	Ordinary	08:08:28 - 17-Nov-25
Unknown*	18,377	£53.8745	Ordinary	10:42:01 - 06-Nov-25
Unknown*	5,000	£54.26599	Ordinary	08:16:27 - 30-Oct-25

See more 1 3/4% Tg49 trades

1 3/4% Tg49 (TG49) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	54.24	54.24	53.73	53.73	0
11th Dec 2025 (Thu)	54.20	54.24	54.20	54.24	0
10th Dec 2025 (Wed)	54.24	54.24	54.20	54.20	0
9th Dec 2025 (Tue)	54.005	54.24	54.005	54.24	0
8th Dec 2025 (Mon)	54.34	54.34	54.005	54.005	0
5th Dec 2025 (Fri)	54.61	54.61	54.34	54.34	0
4th Dec 2025 (Thu)	54.40	54.61	54.40	54.61	0
3rd Dec 2025 (Wed)	53.86	54.40	53.86	54.40	0
2nd Dec 2025 (Tue)	53.86	53.86	53.86	53.86	0
1st Dec 2025 (Mon)	54.30	54.30	53.86	53.86	0
28th Nov 2025 (Fri)	54.445	54.445	54.30	54.30	0
27th Nov 2025 (Thu)	54.39	54.445	54.39	54.445	0
26th Nov 2025 (Wed)	53.56	54.39	53.56	54.39	0
25th Nov 2025 (Tue)	53.12	53.56	53.12	53.56	3,110,000
24th Nov 2025 (Mon)	53.135	53.135	53.12	53.12	0
21st Nov 2025 (Fri)	52.59	53.135	52.59	53.135	0
20th Nov 2025 (Thu)	52.32	52.59	52.32	52.59	0
19th Nov 2025 (Wed)	52.93	52.93	52.32	52.32	0
18th Nov 2025 (Tue)	53.095	53.095	52.93	52.93	0
17th Nov 2025 (Mon)	52.72	53.095	52.72	53.095	0
14th Nov 2025 (Fri)	53.74	53.74	53.74	52.72	50,000
13th Nov 2025 (Thu)	54.47	54.47	54.16	54.16	0

See more 1 3/4% Tg49 price history

Date	Source	Headline
1 3/4% Tg49 (TG49) Regulatory News

See more 1 3/4% Tg49 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13