| Price | £53.54 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.10 -0.19% |
| Buy | £53.79 |
| Sell | £53.29 |
| Buy / Sell TG49 Shares | |
| Last Trade: | Buy 925.00 at £53.677 |
| Day's Volume: | 0 |
| Last Close: | £53.54 |
| Open: | £53.64 |
| ISIN: | GB00BFWFPP71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £51.89 - £61.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 3/4% Tg49 (TG49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | £53.677 | Ordinary |
14:48:39 - 01-Apr-25 |
| Sell* | 9,339 | £53.831 | Ordinary |
10:30:45 - 01-Apr-25 |
| Buy* | 5,188 | £53.08475 | Ordinary |
11:40:37 - 28-Mar-25 |
| Buy* | 18,500 | £52.55 | Ordinary |
11:52:03 - 27-Mar-25 |
| Sell* | 17,504 | £52.504 | Ordinary |
10:46:42 - 27-Mar-25 |
| Buy* | 46,763 | £53.149 | Ordinary |
15:08:17 - 26-Mar-25 |
| Buy* | 8,500 | £53.129 | Ordinary |
14:54:16 - 26-Mar-25 |
| Buy* | 15,644 | £53.079 | Ordinary |
14:11:54 - 26-Mar-25 |
| Sell* | 812 | £52.971 | Ordinary |
14:11:50 - 26-Mar-25 |
| Sell* | 2,239 | £52.658 | Ordinary |
13:58:56 - 25-Mar-25 |
1 3/4% Tg49 (TG49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
