| Price | £52.66 on 02-06-2025 at 12:51:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £52.71 |
| Sell | £52.21 |
| Buy / Sell TG49 Shares | |
| Last Trade: | Unknown 40,000.00 at £52.21688 |
| Day's Volume: | 0 |
| Last Close: | £52.66 |
| Open: | £52.66 |
| ISIN: | GB00BFWFPP71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.94 - £61.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 3/4% Tg49 (TG49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | £52.21688 | Ordinary |
11:10:40 - 27-May-25 |
| Unknown* | 1,700,000 | £51.75748 | OTC Trade |
06:17:00 - 27-May-25 |
| Buy* | 7,000 | £52.003 | Ordinary |
09:48:38 - 15-May-25 |
| Sell* | 39,978 | £52.307 | Ordinary |
08:24:35 - 14-May-25 |
| Buy* | 14,597 | £52.35204 | Ordinary |
10:39:13 - 13-May-25 |
| Unknown* | 20,000 | £53.777 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 300,000 | £53.201 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 17,589 | £54.33849 | Ordinary |
09:14:41 - 01-May-25 |
| Sell* | 2,479 | £53.681 | Ordinary |
09:13:28 - 29-Apr-25 |
| Sell* | 8,300 | £53.541 | Ordinary |
13:19:09 - 28-Apr-25 |
1 3/4% Tg49 (TG49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
