| Price | £51.08 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.60 -1.16% |
| Buy | £51.33 |
| Sell | £50.83 |
| Last Trade: | Unknown 47,879.00 at £51.933 |
| Day's Volume: | 0 |
| Last Close: | £51.08 |
| Open: | £51.68 |
| ISIN: | GB00BFWFPP71 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.04 - £60.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 3/4% Tg49 (TG49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,879 | £51.933 | Ordinary |
10:20:21 - 16-Sep-25 |
| Unknown* | 34,000 | £51.583 | Ordinary |
08:05:16 - 15-Sep-25 |
| Unknown* | 10,000 | £51.903 | Ordinary |
14:19:54 - 12-Sep-25 |
| Unknown* | 10,245 | £51.98436 | Ordinary |
10:23:37 - 12-Sep-25 |
| Unknown* | 38,154 | £52.165 | Ordinary |
15:01:16 - 09-Sep-25 |
| Unknown* | 561,000 | £50.19647 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 5,816 | £51.34478 | Ordinary |
13:09:23 - 05-Sep-25 |
| Unknown* | 30,000 | £50.9125 | Ordinary |
08:50:51 - 04-Sep-25 |
| Unknown* | 19,885 | £50.059 | Ordinary |
12:42:36 - 02-Sep-25 |
| Unknown* | 1,962 | £50.85269 | Ordinary |
15:02:06 - 27-Aug-25 |
1 3/4% Tg49 (TG49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
