Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 3/4% Tg49 (TG49) Share Price

Intraday
Historical

Price	£53.20 on 06-02-2026 at 18:35:09
Change	£0.19 0.36%
Buy	£53.45
Sell	£52.95

Last Trade:	Unknown 0.00 at £53.40769
Day's Volume:	0
Last Close:	£53.20
Open:	£53.01
ISIN:	GB00BFWFPP71

Day's Range	£0.00 - £0.00
52wk Range:	£50.04 - £55.33
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 3/4% Tg49 (TG49) Latest Trades
Unknown*	0	£53.40769	Ordinary	14:01:45 - 05-Feb-26
Unknown*	0	£52.8331	Ordinary	10:07:38 - 05-Feb-26
Unknown*	0	£53.83	Ordinary	10:58:50 - 02-Feb-26
Unknown*	0	£54.15671	Ordinary	11:39:01 - 27-Jan-26
Unknown*	0	£54.74307	OTC Trade	06:00:01 - 27-Jan-26
Unknown*	0	£54.24804	Ordinary	09:42:35 - 23-Jan-26
Unknown*	0	£54.39566	Ordinary	12:34:44 - 22-Jan-26
Unknown*	0	£54.69436	Ordinary	10:03:14 - 22-Jan-26
Unknown*	0	£55.12	OTC Trade	06:00:01 - 20-Jan-26
Unknown*	0	£55.10885	OTC Trade	14:41:00 - 14-Jan-26

See more 1 3/4% Tg49 trades

1 3/4% Tg49 (TG49) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	53.01	53.20	53.01	53.20	0
5th Feb 2026 (Thu)	53.38	53.38	53.01	53.01	0
4th Feb 2026 (Wed)	53.73	53.73	53.38	53.38	0
3rd Feb 2026 (Tue)	53.76	53.76	53.73	53.73	0
2nd Feb 2026 (Mon)	53.69	53.76	53.69	53.76	0
30th Jan 2026 (Fri)	53.92	53.92	53.69	53.69	0
29th Jan 2026 (Thu)	53.64	53.92	53.64	53.92	0
28th Jan 2026 (Wed)	53.85	53.85	53.64	53.64	0
27th Jan 2026 (Tue)	54.20	54.20	53.85	53.85	0
26th Jan 2026 (Mon)	54.05	54.20	54.05	54.20	0
23rd Jan 2026 (Fri)	54.14	54.14	54.05	54.05	0
22nd Jan 2026 (Thu)	54.385	54.385	54.14	54.14	0
21st Jan 2026 (Wed)	54.19	54.385	54.19	54.385	0
20th Jan 2026 (Tue)	54.77	54.77	54.19	54.19	0
19th Jan 2026 (Mon)	54.96	54.96	54.77	54.77	0
16th Jan 2026 (Fri)	55.18	55.18	54.96	54.96	0
15th Jan 2026 (Thu)	55.31	55.31	55.18	55.18	0
14th Jan 2026 (Wed)	55.00	55.31	55.00	55.31	0
13th Jan 2026 (Tue)	55.26	55.26	55.00	55.00	0
12th Jan 2026 (Mon)	55.22	55.26	55.22	55.26	0
9th Jan 2026 (Fri)	54.82	55.22	54.82	55.22	0
8th Jan 2026 (Thu)	54.92	54.92	54.82	54.82	0
7th Jan 2026 (Wed)	54.18	54.92	54.18	54.92	0

See more 1 3/4% Tg49 price history

Date	Source	Headline
1 3/4% Tg49 (TG49) Regulatory News

See more 1 3/4% Tg49 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53