| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.87649 | Ordinary |
11:15:29 - 28-Sep-26 |
| Unknown* | 0 | £49.0103 | OTC Trade |
08:34:25 - 28-Sep-26 |
| Unknown* | 0 | £49.0285 | Ordinary |
15:18:16 - 25-Sep-26 |
| Unknown* | 0 | £49.367 | OTC Trade |
12:14:26 - 25-Sep-26 |
| Unknown* | 0 | £50.36655 | Ordinary |
11:19:57 - 23-Sep-26 |
| Unknown* | 0 | £50.2472 | OTC Trade |
10:08:55 - 23-Sep-26 |
| Unknown* | 0 | £50.5602 | OTC Trade |
10:50:28 - 22-Sep-26 |
| Unknown* | 0 | £50.3526 | Ordinary |
09:11:04 - 22-Sep-26 |
| Unknown* | 0 | £50.3916 | OTC Trade |
08:43:19 - 22-Sep-26 |
| Unknown* | 0 | £50.48 | Currency Conversion OTC Trade |
13:04:49 - 21-Sep-26 |
| Unknown* | 0 | £50.4381 | OTC Trade |
09:46:23 - 21-Sep-26 |
| Unknown* | 0 | £50.12104 | Ordinary |
12:12:05 - 18-Sep-26 |
| Unknown* | 0 | £49.05 | Ordinary |
12:56:04 - 16-Sep-26 |
| Unknown* | 0 | £48.61648 | Ordinary |
08:20:31 - 15-Sep-26 |
| Unknown* | 0 | £48.7825 | Ordinary |
11:40:55 - 14-Sep-26 |
| Unknown* | 0 | £48.6676 | Ordinary |
16:24:27 - 10-Sep-26 |
| Unknown* | 0 | £49.037 | OTC Trade |
12:02:16 - 10-Sep-26 |
| Unknown* | 0 | £48.9359 | OTC Trade |
10:37:19 - 10-Sep-26 |
| Unknown* | 0 | £49.55652 | Ordinary |
08:50:08 - 09-Sep-26 |
| Unknown* | 0 | £49.5993 | OTC Trade |
08:08:41 - 09-Sep-26 |
| Unknown* | 0 | £49.00 | Currency Conversion OTC Trade |
07:56:37 - 09-Sep-26 |
| Unknown* | 0 | £49.6091 | OTC Trade |
15:22:11 - 08-Sep-26 |
| Unknown* | 0 | £49.5135 | OTC Trade |
12:35:54 - 08-Sep-26 |
| Unknown* | 0 | £49.7031 | OTC Trade |
08:26:07 - 07-Sep-26 |
| Unknown* | 0 | £49.82 | Ordinary |
16:03:21 - 04-Sep-26 |
| Unknown* | 0 | £49.96 | Ordinary |
14:58:38 - 04-Sep-26 |
| Unknown* | 0 | £49.7401 | OTC Trade |
12:04:31 - 04-Sep-26 |
| Unknown* | 0 | £49.72 | Ordinary |
09:53:58 - 04-Sep-26 |
| Unknown* | 0 | £49.6853 | OTC Trade |
08:58:33 - 04-Sep-26 |
| Unknown* | 0 | £49.5737 | OTC Trade |
08:11:24 - 04-Sep-26 |
| Unknown* | 0 | £49.3165 | OTC Trade |
08:53:08 - 03-Sep-26 |
| Unknown* | 0 | £48.8225 | Ordinary |
11:24:39 - 02-Sep-26 |
| Unknown* | 0 | £48.9961 | Ordinary |
10:03:44 - 01-Sep-26 |
| Unknown* | 0 | £49.0744 | Ordinary |
09:19:54 - 01-Sep-26 |
| Unknown* | 0 | £49.05 | Ordinary |
09:09:58 - 01-Sep-26 |
| Unknown* | 0 | £49.80 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £49.7788 | Ordinary |
10:28:53 - 28-Aug-26 |
| Unknown* | 0 | £49.90999 | Ordinary |
10:24:59 - 27-Aug-26 |
| Unknown* | 0 | £50.18 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £49.58999 | Ordinary |
14:44:38 - 24-Aug-26 |
| Unknown* | 0 | £49.62 | Ordinary |
16:14:43 - 21-Aug-26 |
| Unknown* | 0 | £49.71999 | Ordinary |
14:08:00 - 21-Aug-26 |
| Unknown* | 0 | £49.71 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £49.62999 | Ordinary |
10:07:32 - 20-Aug-26 |
| Unknown* | 0 | £49.64999 | Ordinary |
09:22:10 - 19-Aug-26 |
| Unknown* | 0 | £49.435 | OTC Trade |
16:27:43 - 18-Aug-26 |
| Unknown* | 0 | £49.96999 | Ordinary |
09:21:19 - 17-Aug-26 |
| Unknown* | 0 | £50.28999 | Ordinary |
13:08:21 - 14-Aug-26 |
| Unknown* | 0 | £50.3273 | OTC Trade |
11:12:04 - 14-Aug-26 |
| Unknown* | 0 | £50.42999 | Ordinary |
12:24:13 - 13-Aug-26 |
| Unknown* | 0 | £50.41999 | Ordinary |
11:49:28 - 13-Aug-26 |
| Unknown* | 0 | £50.54999 | Ordinary |
14:49:48 - 12-Aug-26 |
| Unknown* | 0 | £50.53999 | Ordinary |
14:49:03 - 12-Aug-26 |
| Unknown* | 0 | £50.5357 | Ordinary |
14:48:02 - 12-Aug-26 |
| Unknown* | 0 | £50.32 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £50.78375 | Ordinary |
14:45:20 - 07-Aug-26 |
| Unknown* | 0 | £50.62351 | Ordinary |
11:47:37 - 07-Aug-26 |
| Unknown* | 0 | £50.6644 | Ordinary |
11:44:47 - 07-Aug-26 |
| Unknown* | 0 | £50.97351 | Ordinary |
10:14:42 - 05-Aug-26 |
| Unknown* | 0 | £51.02999 | Ordinary |
10:07:43 - 05-Aug-26 |
| Unknown* | 0 | £50.561 | OTC Trade |
17:36:02 - 03-Aug-26 |
| Unknown* | 0 | £50.53421 | Ordinary |
15:53:24 - 03-Aug-26 |
| Unknown* | 0 | £50.38421 | Ordinary |
09:42:20 - 03-Aug-26 |
| Unknown* | 0 | £50.16999 | Ordinary |
12:54:53 - 31-Jul-26 |
| Unknown* | 0 | £50.43999 | Ordinary |
10:21:45 - 31-Jul-26 |
| Unknown* | 0 | £50.4759 | OTC Trade |
09:04:13 - 31-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £50.28 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £50.47999 | Ordinary |
13:43:11 - 29-Jul-26 |
| Unknown* | 0 | £50.52229 | OTC Trade |
13:28:41 - 24-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:28:41 - 24-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:28:41 - 24-Jul-26 |
| Unknown* | 0 | £49.805 | OTC Trade |
09:37:36 - 23-Jul-26 |
| Unknown* | 0 | £49.805 | OTC Trade |
09:37:36 - 23-Jul-26 |
| Unknown* | 0 | £49.812 | Ordinary |
08:46:37 - 23-Jul-26 |
| Unknown* | 0 | £50.10999 | Ordinary |
16:22:01 - 22-Jul-26 |
| Unknown* | 0 | £49.9612 | OTC Trade |
13:26:22 - 22-Jul-26 |
| Unknown* | 0 | £49.96999 | Ordinary |
08:04:22 - 22-Jul-26 |
| Unknown* | 0 | £50.105 | OTC Trade |
16:50:21 - 21-Jul-26 |
| Unknown* | 0 | £50.292 | Ordinary |
09:25:10 - 21-Jul-26 |
| Unknown* | 0 | £50.59421 | Ordinary |
08:36:44 - 20-Jul-26 |
| Unknown* | 0 | £50.73471 | Ordinary |
13:50:16 - 17-Jul-26 |
| Unknown* | 0 | £50.86999 | Ordinary |
12:33:42 - 17-Jul-26 |
| Unknown* | 0 | £50.86351 | Ordinary |
09:10:29 - 17-Jul-26 |
| Unknown* | 0 | £50.61 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £50.80 | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 0 | £50.62351 | Ordinary |
13:45:59 - 15-Jul-26 |
| Unknown* | 0 | £50.51375 | Ordinary |
08:42:02 - 15-Jul-26 |
| Unknown* | 0 | £50.4659 | OTC Trade |
12:59:13 - 14-Jul-26 |
| Unknown* | 0 | £50.36999 | Ordinary |
08:12:25 - 14-Jul-26 |
| Unknown* | 0 | £50.6847 | Ordinary |
13:02:22 - 08-Jul-26 |
| Unknown* | 0 | £50.62999 | Ordinary |
10:57:36 - 08-Jul-26 |
| Unknown* | 0 | £51.51 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £51.51562 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £51.78742 | Ordinary |
14:29:33 - 03-Jul-26 |
| Unknown* | 0 | £52.01562 | OTC Trade |
14:38:59 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:59 - 01-Jul-26 |
| Unknown* | 0 | £51.783 | OTC Trade |
13:54:36 - 01-Jul-26 |
| Unknown* | 0 | £51.77001 | Ordinary |
13:00:37 - 01-Jul-26 |
| Unknown* | 0 | £51.76001 | Ordinary |
12:56:04 - 01-Jul-26 |
| Unknown* | 0 | £52.72487 | Ordinary |
11:38:09 - 30-Jun-26 |
| Unknown* | 0 | £52.72027 | Ordinary |
11:24:46 - 30-Jun-26 |
| Unknown* | 0 | £52.22375 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £51.973 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £51.8848 | Ordinary |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | £51.92375 | Ordinary |
15:04:25 - 16-Jun-26 |
| Unknown* | 0 | £51.8885 | OTC Trade |
12:38:34 - 15-Jun-26 |
| Unknown* | 0 | £51.9105 | OTC Trade |
12:23:40 - 15-Jun-26 |
| Unknown* | 0 | £51.75 | Ordinary |
08:38:30 - 12-Jun-26 |
| Unknown* | 0 | £50.90804 | Ordinary |
08:14:02 - 11-Jun-26 |
| Unknown* | 0 | £51.16 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £51.04001 | Ordinary |
13:39:17 - 05-Jun-26 |
| Unknown* | 0 | £51.192 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £51.22804 | Ordinary |
09:11:58 - 03-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £51.59 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £51.8748 | Ordinary |
13:13:50 - 02-Jun-26 |
| Unknown* | 0 | £51.72436 | Ordinary |
11:39:03 - 02-Jun-26 |
| Unknown* | 0 | £51.681 | OTC Trade |
09:12:44 - 02-Jun-26 |
| Unknown* | 0 | £51.76999 | Ordinary |
09:13:33 - 29-May-26 |
| Unknown* | 0 | £51.90564 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £51.433 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £51.8306 | Ordinary |
12:14:00 - 27-May-26 |
| Unknown* | 0 | £51.83549 | Ordinary |
08:47:19 - 27-May-26 |
| Unknown* | 0 | £51.7144 | OTC Trade |
12:25:16 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | £50.90068 | Ordinary |
15:34:26 - 21-May-26 |
| Unknown* | 0 | £50.20999 | Ordinary |
10:04:41 - 20-May-26 |
| Unknown* | 0 | £49.9152 | Ordinary |
08:41:37 - 20-May-26 |
| Unknown* | 0 | £49.57 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £49.92464 | Ordinary |
13:43:13 - 19-May-26 |
| Unknown* | 0 | £49.731 | Ordinary |
14:36:16 - 18-May-26 |
| Unknown* | 0 | £49.19458 | Ordinary |
13:26:19 - 15-May-26 |
| Unknown* | 0 | £49.3946 | Ordinary |
12:15:56 - 15-May-26 |
| Unknown* | 0 | £50.53 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £50.37999 | Ordinary |
14:03:13 - 14-May-26 |
| Unknown* | 0 | £50.31436 | Ordinary |
13:52:51 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £50.51 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £49.76 | Ordinary |
12:49:30 - 13-May-26 |
| Unknown* | 0 | £49.665 | Ordinary |
11:35:22 - 13-May-26 |
| Unknown* | 0 | £50.0606 | Ordinary |
08:39:58 - 13-May-26 |
| Unknown* | 0 | £49.77 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £49.60067 | Ordinary |
14:38:59 - 12-May-26 |
| Unknown* | 0 | £49.56527 | Ordinary |
14:18:20 - 12-May-26 |
| Unknown* | 0 | £50.80471 | Ordinary |
10:58:00 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £51.26 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £50.48571 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £51.40436 | Ordinary |
13:37:09 - 08-May-26 |
| Unknown* | 0 | £51.4206 | Ordinary |
12:07:31 - 08-May-26 |
| Unknown* | 0 | £51.42476 | Ordinary |
11:37:02 - 08-May-26 |
| Unknown* | 0 | £50.84012 | Ordinary |
08:26:40 - 08-May-26 |
| Unknown* | 0 | £50.89 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £50.83068 | Ordinary |
13:47:41 - 06-May-26 |
| Unknown* | 0 | £49.70 | Ordinary |
13:01:12 - 05-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £50.27 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £50.1306 | Ordinary |
10:02:35 - 30-Apr-26 |
| Unknown* | 0 | £50.0314 | Ordinary |
08:20:33 - 30-Apr-26 |
| Unknown* | 0 | £50.52536 | Ordinary |
09:35:28 - 28-Apr-26 |
| Unknown* | 0 | £50.46536 | Ordinary |
08:57:47 - 28-Apr-26 |
| Unknown* | 0 | £51.07 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £50.83799 | Ordinary |
13:48:04 - 24-Apr-26 |
| Unknown* | 0 | £51.4979 | Ordinary |
15:44:02 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £51.23 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |