| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | £50.90068 | Ordinary |
15:34:26 - 21-May-26 |
| Unknown* | 0 | £50.20999 | Ordinary |
10:04:41 - 20-May-26 |
| Unknown* | 0 | £49.9152 | Ordinary |
08:41:37 - 20-May-26 |
| Unknown* | 0 | £49.57 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £49.92464 | Ordinary |
13:43:13 - 19-May-26 |
| Unknown* | 0 | £49.731 | Ordinary |
14:36:16 - 18-May-26 |
| Unknown* | 0 | £49.19458 | Ordinary |
13:26:19 - 15-May-26 |
| Unknown* | 0 | £49.3946 | Ordinary |
12:15:56 - 15-May-26 |
| Unknown* | 0 | £50.53 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £50.37999 | Ordinary |
14:03:13 - 14-May-26 |
| Unknown* | 0 | £50.31436 | Ordinary |
13:52:51 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £50.51 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £49.76 | Ordinary |
12:49:30 - 13-May-26 |
| Unknown* | 0 | £49.665 | Ordinary |
11:35:22 - 13-May-26 |
| Unknown* | 0 | £50.0606 | Ordinary |
08:39:58 - 13-May-26 |
| Unknown* | 0 | £49.77 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £49.60067 | Ordinary |
14:38:59 - 12-May-26 |
| Unknown* | 0 | £49.56527 | Ordinary |
14:18:20 - 12-May-26 |
| Unknown* | 0 | £50.80471 | Ordinary |
10:58:00 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £51.26 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £50.48571 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £51.40436 | Ordinary |
13:37:09 - 08-May-26 |
| Unknown* | 0 | £51.4206 | Ordinary |
12:07:31 - 08-May-26 |
| Unknown* | 0 | £51.42476 | Ordinary |
11:37:02 - 08-May-26 |
| Unknown* | 0 | £50.84012 | Ordinary |
08:26:40 - 08-May-26 |
| Unknown* | 0 | £50.89 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £50.83068 | Ordinary |
13:47:41 - 06-May-26 |
| Unknown* | 0 | £49.70 | Ordinary |
13:01:12 - 05-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £50.27 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £50.1306 | Ordinary |
10:02:35 - 30-Apr-26 |
| Unknown* | 0 | £50.0314 | Ordinary |
08:20:33 - 30-Apr-26 |
| Unknown* | 0 | £50.52536 | Ordinary |
09:35:28 - 28-Apr-26 |
| Unknown* | 0 | £50.46536 | Ordinary |
08:57:47 - 28-Apr-26 |
| Unknown* | 0 | £51.07 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £50.83799 | Ordinary |
13:48:04 - 24-Apr-26 |
| Unknown* | 0 | £51.4979 | Ordinary |
15:44:02 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £51.23 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £51.42005 | Ordinary |
09:52:50 - 21-Apr-26 |
| Unknown* | 0 | £51.36 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £51.54546 | Ordinary |
15:32:51 - 17-Apr-26 |
| Unknown* | 0 | £52.07804 | Ordinary |
14:00:25 - 17-Apr-26 |
| Unknown* | 0 | £52.13436 | Ordinary |
15:47:15 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £52.07 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £52.3409 | OTC Trade |
11:08:51 - 15-Apr-26 |
| Unknown* | 0 | £52.29082 | Ordinary |
08:58:13 - 15-Apr-26 |
| Unknown* | 0 | £51.95861 | Ordinary |
14:40:34 - 10-Apr-26 |
| Unknown* | 0 | £52.14402 | Ordinary |
11:21:30 - 10-Apr-26 |
| Unknown* | 0 | £52.79557 | Ordinary |
08:39:27 - 09-Apr-26 |
| Unknown* | 0 | £53.2244 | Ordinary |
11:35:07 - 08-Apr-26 |
| Unknown* | 0 | £51.595 | Ordinary |
15:29:41 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £51.44 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:06:46 - 07-Apr-26 |
| Unknown* | 0 | £53.05139 | OTC Trade |
14:06:46 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:06:46 - 07-Apr-26 |
| Unknown* | 0 | £51.65 | OTC Trade |
12:34:05 - 07-Apr-26 |
| Unknown* | 0 | £51.87593 | Ordinary |
08:22:04 - 07-Apr-26 |
| Unknown* | 0 | £52.16907 | Ordinary |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | £52.0403 | OTC Trade |
15:32:43 - 02-Apr-26 |
| Unknown* | 0 | £51.62995 | Ordinary |
11:31:41 - 02-Apr-26 |
| Unknown* | 0 | £51.82457 | Ordinary |
09:36:05 - 02-Apr-26 |
| Unknown* | 0 | £51.77456 | Ordinary |
09:22:24 - 02-Apr-26 |
| Unknown* | 0 | £51.99199 | Ordinary |
14:52:43 - 01-Apr-26 |
| Unknown* | 0 | £52.045 | Ordinary |
11:14:18 - 01-Apr-26 |
| Unknown* | 0 | £50.92247 | Ordinary |
16:09:25 - 27-Mar-26 |
| Unknown* | 0 | £50.44792 | Ordinary |
14:28:33 - 27-Mar-26 |
| Unknown* | 0 | £50.35539 | Ordinary |
10:24:52 - 27-Mar-26 |
| Unknown* | 0 | £50.48892 | Ordinary |
10:11:55 - 27-Mar-26 |
| Unknown* | 0 | £51.32 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £51.61464 | Ordinary |
10:49:46 - 26-Mar-26 |
| Unknown* | 0 | £51.32003 | Ordinary |
13:02:28 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £51.40 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £51.20 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £51.15599 | Ordinary |
14:37:00 - 20-Mar-26 |
| Unknown* | 0 | £51.09483 | Ordinary |
14:34:58 - 20-Mar-26 |
| Unknown* | 0 | £51.71356 | Ordinary |
11:22:30 - 20-Mar-26 |
| Unknown* | 0 | £51.68355 | Ordinary |
10:30:41 - 20-Mar-26 |
| Unknown* | 0 | £51.90678 | Ordinary |
11:57:34 - 19-Mar-26 |
| Unknown* | 0 | £53.265 | Ordinary |
10:35:56 - 18-Mar-26 |
| Unknown* | 0 | £53.17539 | Ordinary |
10:33:10 - 18-Mar-26 |
| Unknown* | 0 | £52.92369 | Ordinary |
16:02:25 - 11-Mar-26 |
| Unknown* | 0 | £53.78171 | Ordinary |
13:53:11 - 10-Mar-26 |
| Unknown* | 0 | £52.7669 | Ordinary |
08:44:05 - 09-Mar-26 |
| Unknown* | 0 | £53.228 | Ordinary |
15:45:41 - 06-Mar-26 |
| Unknown* | 0 | £52.87999 | Ordinary |
15:06:00 - 06-Mar-26 |
| Unknown* | 0 | £52.90168 | Ordinary |
14:26:18 - 06-Mar-26 |
| Unknown* | 0 | £54.54804 | Ordinary |
10:23:03 - 04-Mar-26 |
| Unknown* | 0 | £55.73804 | Ordinary |
09:42:26 - 02-Mar-26 |
| Unknown* | 0 | £55.76677 | Ordinary |
09:04:38 - 02-Mar-26 |
| Unknown* | 0 | £55.21675 | Ordinary |
15:32:20 - 23-Feb-26 |
| Unknown* | 0 | £54.98674 | Ordinary |
11:35:32 - 23-Feb-26 |
| Unknown* | 0 | £54.90674 | Ordinary |
10:28:22 - 18-Feb-26 |
| Unknown* | 0 | £54.75999 | Ordinary |
09:20:17 - 18-Feb-26 |
| Unknown* | 0 | £54.807 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £54.312 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £54.48672 | Ordinary |
14:40:42 - 13-Feb-26 |
| Unknown* | 0 | £54.22671 | Ordinary |
12:08:10 - 13-Feb-26 |
| Unknown* | 0 | £54.44 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £54.06112 | Ordinary |
14:39:55 - 12-Feb-26 |
| Unknown* | 0 | £54.06112 | Ordinary |
14:39:17 - 12-Feb-26 |
| Unknown* | 0 | £54.05111 | Ordinary |
14:38:33 - 12-Feb-26 |
| Unknown* | 0 | £54.06112 | Ordinary |
14:37:35 - 12-Feb-26 |
| Unknown* | 0 | £53.88436 | Ordinary |
10:53:28 - 12-Feb-26 |
| Unknown* | 0 | £54.09536 | OTC Trade |
12:58:07 - 11-Feb-26 |
| Unknown* | 0 | £53.49436 | Ordinary |
11:24:01 - 11-Feb-26 |
| Unknown* | 0 | £53.33 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | £52.99436 | Ordinary |
08:19:39 - 09-Feb-26 |
| Unknown* | 0 | £53.40769 | Ordinary |
14:01:45 - 05-Feb-26 |
| Unknown* | 0 | £52.8331 | Ordinary |
10:07:38 - 05-Feb-26 |
| Unknown* | 0 | £53.83 | Ordinary |
10:58:50 - 02-Feb-26 |
| Unknown* | 0 | £54.15671 | Ordinary |
11:39:01 - 27-Jan-26 |
| Unknown* | 0 | £54.74307 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £54.24804 | Ordinary |
09:42:35 - 23-Jan-26 |
| Unknown* | 0 | £54.39566 | Ordinary |
12:34:44 - 22-Jan-26 |
| Unknown* | 0 | £54.69436 | Ordinary |
10:03:14 - 22-Jan-26 |
| Unknown* | 0 | £55.12 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £55.10885 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £55.07675 | Ordinary |
14:38:52 - 14-Jan-26 |
| Unknown* | 0 | £54.995 | Ordinary |
11:03:20 - 07-Jan-26 |
| Unknown* | 0 | £54.92399 | Ordinary |
10:57:15 - 07-Jan-26 |
| Unknown* | 0 | £54.6226 | OTC Trade |
09:41:50 - 07-Jan-26 |
| Unknown* | 0 | £54.14436 | Ordinary |
14:21:51 - 06-Jan-26 |
| Unknown* | 0 | £54.22671 | Ordinary |
13:06:46 - 06-Jan-26 |
| Unknown* | 0 | £53.9267 | Ordinary |
15:53:13 - 19-Dec-25 |
| Unknown* | 0 | £53.81804 | Ordinary |
12:45:10 - 19-Dec-25 |
| Unknown* | 0 | £54.20912 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £53.9712 | Ordinary |
14:33:28 - 15-Dec-25 |
| Unknown* | 0 | £53.89804 | Ordinary |
13:17:05 - 15-Dec-25 |
| Unknown* | 0 | £53.99 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £53.75804 | Ordinary |
15:02:21 - 12-Dec-25 |
| Unknown* | 0 | £53.75804 | Ordinary Correction |
15:02:21 - 12-Dec-25 |
| Unknown* | 0 | £53.75804 | Ordinary |
15:02:21 - 12-Dec-25 |
| Unknown* | 0 | £54.59804 | Ordinary |
12:29:54 - 04-Dec-25 |
| Unknown* | 0 | £54.3515 | Ordinary |
16:06:33 - 28-Nov-25 |
| Unknown* | 14,597 | £54.20907 | Ordinary |
14:32:39 - 26-Nov-25 |
| Unknown* | 10,000 | £53.045 | Ordinary |
12:39:11 - 26-Nov-25 |
| Unknown* | 3,110,000 | £53.04123 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 5,096 | £53.01216 | Ordinary |
15:27:39 - 17-Nov-25 |
| Unknown* | 5,625 | £52.75736 | Ordinary |
08:08:28 - 17-Nov-25 |
| Unknown* | 18,377 | £53.8745 | Ordinary |
10:42:01 - 06-Nov-25 |
| Unknown* | 5,000 | £54.26599 | Ordinary |
08:16:27 - 30-Oct-25 |
| Unknown* | 11,758 | £52.41272 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 38,154 | £52.835 | Ordinary |
16:16:17 - 17-Oct-25 |
| Unknown* | 109,935 | £51.38542 | OTC Trade |
06:17:00 - 14-Oct-25 |
| Unknown* | 13,289 | £51.12068 | Ordinary |
09:21:57 - 19-Sep-25 |
| Unknown* | 1,932 | £51.183 | Ordinary |
09:20:29 - 19-Sep-25 |
| Unknown* | 47,879 | £51.933 | Ordinary |
10:20:21 - 16-Sep-25 |
| Unknown* | 34,000 | £51.583 | Ordinary |
08:05:16 - 15-Sep-25 |
| Unknown* | 10,000 | £51.903 | Ordinary |
14:19:54 - 12-Sep-25 |
| Unknown* | 10,245 | £51.98436 | Ordinary |
10:23:37 - 12-Sep-25 |
| Unknown* | 38,154 | £52.165 | Ordinary |
15:01:16 - 09-Sep-25 |
| Unknown* | 561,000 | £50.19647 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 5,816 | £51.34478 | Ordinary |
13:09:23 - 05-Sep-25 |
| Unknown* | 30,000 | £50.9125 | Ordinary |
08:50:51 - 04-Sep-25 |
| Unknown* | 19,885 | £50.059 | Ordinary |
12:42:36 - 02-Sep-25 |
| Unknown* | 1,962 | £50.85269 | Ordinary |
15:02:06 - 27-Aug-25 |
| Unknown* | 9,603 | £50.64436 | Ordinary |
15:32:58 - 26-Aug-25 |
| Unknown* | 1,955 | £50.75963 | Ordinary |
14:24:03 - 26-Aug-25 |
| Unknown* | 9,829 | £50.689 | Ordinary |
13:36:43 - 26-Aug-25 |
| Unknown* | 18,000 | £50.69436 | Ordinary |
10:26:21 - 26-Aug-25 |
| Unknown* | 12,949 | £50.895 | Ordinary |
11:01:44 - 22-Aug-25 |
| Unknown* | 8,000 | £51.36478 | Ordinary |
15:22:39 - 20-Aug-25 |
| Unknown* | 9,815 | £50.79501 | Ordinary |
08:25:50 - 19-Aug-25 |
| Unknown* | 9,000 | £51.69 | OTC Trade |
10:13:27 - 15-Aug-25 |
| Unknown* | 32,998 | £52.151 | Ordinary |
15:22:40 - 29-Jul-25 |
| Unknown* | 8,500 | £52.18068 | Ordinary |
13:06:01 - 29-Jul-25 |
| Unknown* | 239 | £52.13969 | Ordinary |
11:45:37 - 29-Jul-25 |
| Unknown* | 9,600 | £51.71901 | Ordinary |
11:41:32 - 17-Jul-25 |
| Unknown* | 20,000 | £51.69 | OTC Trade |
08:51:31 - 16-Jul-25 |
| Unknown* | 190,531 | £52.50483 | Ordinary |
14:30:53 - 15-Jul-25 |
| Unknown* | 15,000 | £52.3434 | Ordinary |
16:06:09 - 09-Jul-25 |
| Unknown* | 10,000 | £52.25482 | Ordinary |
08:20:10 - 09-Jul-25 |