| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.97 | 48.97 | 48.73 | 48.73 | 0 |
| 25th Sep 2026 (Fri) | 49.075 | 49.075 | 48.97 | 48.97 | 0 |
| 24th Sep 2026 (Thu) | 49.50 | 49.50 | 49.075 | 49.075 | 0 |
| 23rd Sep 2026 (Wed) | 50.23 | 50.23 | 49.50 | 49.50 | 0 |
| 22nd Sep 2026 (Tue) | 50.435 | 50.435 | 50.23 | 50.23 | 0 |
| 21st Sep 2026 (Mon) | 50.035 | 50.435 | 50.035 | 50.435 | 0 |
| 18th Sep 2026 (Fri) | 50.13 | 50.13 | 50.035 | 50.035 | 0 |
| 17th Sep 2026 (Thu) | 49.12 | 50.13 | 49.12 | 50.13 | 0 |
| 16th Sep 2026 (Wed) | 48.70 | 49.12 | 48.70 | 49.12 | 0 |
| 15th Sep 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 14th Sep 2026 (Mon) | 48.745 | 48.745 | 48.70 | 48.70 | 0 |
| 11th Sep 2026 (Fri) | 48.62 | 48.745 | 48.62 | 48.745 | 0 |
| 10th Sep 2026 (Thu) | 49.11 | 49.11 | 48.62 | 48.62 | 0 |
| 9th Sep 2026 (Wed) | 49.69 | 49.69 | 49.11 | 49.11 | 0 |
| 8th Sep 2026 (Tue) | 49.57 | 49.69 | 49.57 | 49.69 | 0 |
| 7th Sep 2026 (Mon) | 49.86 | 49.86 | 49.57 | 49.57 | 0 |
| 4th Sep 2026 (Fri) | 49.73 | 49.86 | 49.73 | 49.86 | 0 |
| 3rd Sep 2026 (Thu) | 49.115 | 49.73 | 49.115 | 49.73 | 0 |
| 2nd Sep 2026 (Wed) | 49.235 | 49.235 | 49.115 | 49.115 | 0 |
| 1st Sep 2026 (Tue) | 49.81 | 49.81 | 49.235 | 49.235 | 0 |
| 31st Aug 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.81 | 49.81 | 0 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 49.99 | 49.99 | 0 |
| 26th Aug 2026 (Wed) | 50.205 | 50.205 | 50.00 | 50.00 | 0 |
| 25th Aug 2026 (Tue) | 49.79 | 50.205 | 49.79 | 50.205 | 0 |
| 24th Aug 2026 (Mon) | 49.62 | 49.79 | 49.62 | 49.79 | 0 |
| 21st Aug 2026 (Fri) | 49.63 | 49.63 | 49.62 | 49.62 | 0 |
| 20th Aug 2026 (Thu) | 49.76 | 49.76 | 49.63 | 49.63 | 0 |
| 19th Aug 2026 (Wed) | 49.41 | 49.76 | 49.41 | 49.76 | 0 |
| 18th Aug 2026 (Tue) | 49.61 | 49.61 | 49.41 | 49.41 | 0 |
| 17th Aug 2026 (Mon) | 49.86 | 49.86 | 49.61 | 49.61 | 0 |
| 14th Aug 2026 (Fri) | 50.39 | 50.39 | 49.86 | 49.86 | 0 |
| 13th Aug 2026 (Thu) | 50.42 | 50.42 | 50.39 | 50.39 | 0 |
| 12th Aug 2026 (Wed) | 50.475 | 50.475 | 50.42 | 50.42 | 0 |
| 11th Aug 2026 (Tue) | 50.28 | 50.475 | 50.28 | 50.475 | 0 |
| 10th Aug 2026 (Mon) | 50.785 | 50.785 | 50.28 | 50.28 | 0 |
| 7th Aug 2026 (Fri) | 50.72 | 50.785 | 50.72 | 50.785 | 0 |
| 6th Aug 2026 (Thu) | 51.03 | 51.03 | 50.72 | 50.72 | 0 |
| 5th Aug 2026 (Wed) | 50.85 | 51.03 | 50.85 | 51.03 | 0 |
| 4th Aug 2026 (Tue) | 50.53 | 50.85 | 50.53 | 50.85 | 0 |
| 3rd Aug 2026 (Mon) | 49.83 | 50.53 | 49.83 | 50.53 | 0 |
| 31st Jul 2026 (Fri) | 50.20 | 50.20 | 49.83 | 49.83 | 0 |
| 30th Jul 2026 (Thu) | 50.195 | 50.20 | 50.195 | 50.20 | 0 |
| 29th Jul 2026 (Wed) | 50.71 | 50.71 | 50.195 | 50.195 | 0 |