| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.99 | 51.235 | 50.99 | 51.235 | 0 |
| 9th Jul 2026 (Thu) | 50.445 | 50.99 | 50.445 | 50.99 | 0 |
| 8th Jul 2026 (Wed) | 51.45 | 51.45 | 50.445 | 50.445 | 0 |
| 7th Jul 2026 (Tue) | 51.76 | 51.76 | 51.45 | 51.45 | 0 |
| 6th Jul 2026 (Mon) | 51.89 | 51.89 | 51.76 | 51.76 | 0 |
| 3rd Jul 2026 (Fri) | 51.98 | 51.98 | 51.89 | 51.89 | 0 |
| 2nd Jul 2026 (Thu) | 52.12 | 52.12 | 51.98 | 51.98 | 0 |
| 1st Jul 2026 (Wed) | 52.20 | 52.20 | 52.12 | 52.12 | 0 |
| 30th Jun 2026 (Tue) | 52.555 | 52.555 | 52.20 | 52.20 | 0 |
| 29th Jun 2026 (Mon) | 52.40 | 52.555 | 52.40 | 52.555 | 0 |
| 26th Jun 2026 (Fri) | 52.71 | 52.71 | 52.40 | 52.40 | 0 |
| 25th Jun 2026 (Thu) | 52.90 | 52.90 | 52.71 | 52.71 | 0 |
| 24th Jun 2026 (Wed) | 52.32 | 52.90 | 52.32 | 52.90 | 0 |
| 23rd Jun 2026 (Tue) | 51.95 | 52.32 | 51.95 | 52.32 | 0 |
| 22nd Jun 2026 (Mon) | 51.695 | 51.95 | 51.695 | 51.95 | 0 |
| 19th Jun 2026 (Fri) | 52.43 | 52.43 | 51.695 | 51.695 | 0 |
| 18th Jun 2026 (Thu) | 52.25 | 52.43 | 52.25 | 52.43 | 0 |
| 17th Jun 2026 (Wed) | 51.83 | 52.25 | 51.83 | 52.25 | 0 |
| 16th Jun 2026 (Tue) | 51.74 | 51.83 | 51.74 | 51.83 | 0 |
| 15th Jun 2026 (Mon) | 51.67 | 51.74 | 51.67 | 51.74 | 0 |
| 12th Jun 2026 (Fri) | 51.30 | 51.67 | 51.30 | 51.67 | 0 |
| 11th Jun 2026 (Thu) | 51.10 | 51.30 | 51.10 | 51.30 | 0 |
| 10th Jun 2026 (Wed) | 51.14 | 51.14 | 51.10 | 51.10 | 0 |
| 9th Jun 2026 (Tue) | 51.00 | 51.14 | 51.00 | 51.14 | 0 |
| 8th Jun 2026 (Mon) | 51.255 | 51.255 | 51.00 | 51.00 | 0 |
| 5th Jun 2026 (Fri) | 51.22 | 51.255 | 51.22 | 51.255 | 0 |
| 4th Jun 2026 (Thu) | 51.01 | 51.22 | 51.01 | 51.22 | 0 |
| 3rd Jun 2026 (Wed) | 51.595 | 51.595 | 51.01 | 51.01 | 0 |
| 2nd Jun 2026 (Tue) | 51.17 | 51.595 | 51.17 | 51.595 | 0 |
| 1st Jun 2026 (Mon) | 51.86 | 51.86 | 51.17 | 51.17 | 0 |
| 29th May 2026 (Fri) | 51.825 | 51.86 | 51.825 | 51.86 | 0 |
| 28th May 2026 (Thu) | 51.56 | 51.825 | 51.56 | 51.825 | 0 |
| 27th May 2026 (Wed) | 51.41 | 51.56 | 51.41 | 51.56 | 0 |
| 26th May 2026 (Tue) | 51.43 | 51.43 | 51.41 | 51.41 | 0 |
| 25th May 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| 22nd May 2026 (Fri) | 50.70 | 51.43 | 50.70 | 51.43 | 0 |
| 21st May 2026 (Thu) | 50.57 | 50.70 | 50.57 | 50.70 | 0 |
| 20th May 2026 (Wed) | 49.49 | 50.57 | 49.49 | 50.57 | 0 |
| 19th May 2026 (Tue) | 49.385 | 49.49 | 49.385 | 49.49 | 0 |
| 18th May 2026 (Mon) | 49.10 | 49.385 | 49.10 | 49.385 | 0 |
| 15th May 2026 (Fri) | 50.545 | 50.545 | 49.10 | 49.10 | 0 |
| 14th May 2026 (Thu) | 49.92 | 50.545 | 49.92 | 50.545 | 0 |
| 13th May 2026 (Wed) | 49.69 | 49.92 | 49.69 | 49.92 | 0 |
| 12th May 2026 (Tue) | 50.48 | 50.48 | 49.69 | 49.69 | 0 |
| 11th May 2026 (Mon) | 51.265 | 51.265 | 50.48 | 50.48 | 0 |