| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.49 | 50.57 | 49.49 | 50.57 | 0 |
| 19th May 2026 (Tue) | 49.385 | 49.49 | 49.385 | 49.49 | 0 |
| 18th May 2026 (Mon) | 49.10 | 49.385 | 49.10 | 49.385 | 0 |
| 15th May 2026 (Fri) | 50.545 | 50.545 | 49.10 | 49.10 | 0 |
| 14th May 2026 (Thu) | 49.92 | 50.545 | 49.92 | 50.545 | 0 |
| 13th May 2026 (Wed) | 49.69 | 49.92 | 49.69 | 49.92 | 0 |
| 12th May 2026 (Tue) | 50.48 | 50.48 | 49.69 | 49.69 | 0 |
| 11th May 2026 (Mon) | 51.265 | 51.265 | 50.48 | 50.48 | 0 |
| 8th May 2026 (Fri) | 50.885 | 51.265 | 50.885 | 51.265 | 0 |
| 7th May 2026 (Thu) | 50.91 | 50.91 | 50.885 | 50.885 | 0 |
| 6th May 2026 (Wed) | 49.91 | 50.91 | 49.91 | 50.91 | 0 |
| 5th May 2026 (Tue) | 50.73 | 50.73 | 49.91 | 49.91 | 0 |
| 4th May 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 1st May 2026 (Fri) | 50.37 | 50.73 | 50.37 | 50.73 | 0 |
| 30th Apr 2026 (Thu) | 50.13 | 50.37 | 50.13 | 50.37 | 0 |
| 29th Apr 2026 (Wed) | 50.38 | 50.38 | 50.13 | 50.13 | 0 |
| 28th Apr 2026 (Tue) | 50.54 | 50.54 | 50.38 | 50.38 | 0 |
| 27th Apr 2026 (Mon) | 51.035 | 51.035 | 50.54 | 50.54 | 0 |
| 24th Apr 2026 (Fri) | 51.03 | 51.035 | 51.03 | 51.035 | 0 |
| 23rd Apr 2026 (Thu) | 51.40 | 51.40 | 51.03 | 51.03 | 0 |
| 22nd Apr 2026 (Wed) | 51.185 | 51.40 | 51.185 | 51.40 | 0 |
| 21st Apr 2026 (Tue) | 51.50 | 51.50 | 51.185 | 51.185 | 0 |
| 20th Apr 2026 (Mon) | 52.12 | 52.12 | 51.50 | 51.50 | 0 |
| 17th Apr 2026 (Fri) | 51.485 | 52.12 | 51.485 | 52.12 | 0 |
| 16th Apr 2026 (Thu) | 51.97 | 51.97 | 51.485 | 51.485 | 0 |
| 15th Apr 2026 (Wed) | 52.19 | 52.19 | 51.97 | 51.97 | 0 |
| 14th Apr 2026 (Tue) | 51.675 | 52.19 | 51.675 | 52.19 | 0 |
| 13th Apr 2026 (Mon) | 52.00 | 52.00 | 51.675 | 51.675 | 0 |
| 10th Apr 2026 (Fri) | 52.41 | 52.41 | 52.00 | 52.00 | 0 |
| 9th Apr 2026 (Thu) | 53.10 | 53.10 | 52.41 | 52.41 | 0 |
| 8th Apr 2026 (Wed) | 51.59 | 53.10 | 51.59 | 53.10 | 0 |
| 7th Apr 2026 (Tue) | 52.05 | 52.05 | 51.59 | 51.59 | 0 |
| 6th Apr 2026 (Mon) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 3rd Apr 2026 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 2nd Apr 2026 (Thu) | 52.07 | 52.07 | 52.05 | 52.05 | 0 |
| 1st Apr 2026 (Wed) | 51.59 | 52.07 | 51.59 | 52.07 | 0 |
| 31st Mar 2026 (Tue) | 51.39 | 51.59 | 51.39 | 51.59 | 0 |
| 30th Mar 2026 (Mon) | 50.97 | 51.39 | 50.97 | 51.39 | 0 |
| 27th Mar 2026 (Fri) | 51.23 | 51.23 | 50.97 | 50.97 | 0 |
| 26th Mar 2026 (Thu) | 52.35 | 52.35 | 51.23 | 51.23 | 0 |
| 25th Mar 2026 (Wed) | 51.36 | 52.35 | 51.36 | 52.35 | 0 |
| 24th Mar 2026 (Tue) | 51.30 | 51.36 | 51.30 | 51.36 | 0 |
| 23rd Mar 2026 (Mon) | 51.19 | 51.30 | 51.19 | 51.30 | 0 |