| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £61.37017 | Ordinary |
12:42:54 - 30-May-25 |
| Sell* | 50,000 | £61.12 | Automatic Execution |
08:01:58 - 27-May-25 |
| Unknown* | 295,000 | £62.53288 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 54,600 | £59.7264 | Ordinary |
13:49:36 - 22-May-25 |
| Unknown* | 117,170 | £59.35 | Ordinary |
13:32:20 - 22-May-25 |
| Unknown* | 232,823 | £59.71 | Ordinary |
10:18:11 - 22-May-25 |
| Unknown* | 2,325 | £59.73903 | Ordinary |
10:08:09 - 21-May-25 |
| Unknown* | 6,634 | £61.51 | Ordinary |
15:43:23 - 16-May-25 |
| Unknown* | 44,984 | £61.85 | Ordinary |
09:52:46 - 16-May-25 |
| Unknown* | 50,000 | £61.00 | Ordinary |
12:53:16 - 15-May-25 |
| Unknown* | 228,819 | £60.81 | Ordinary |
08:55:19 - 15-May-25 |
| Unknown* | 11,268 | £61.75 | Ordinary |
15:19:27 - 09-May-25 |
| Unknown* | 51,724 | £61.70 | Ordinary |
15:13:38 - 09-May-25 |
| Unknown* | 226,698 | £61.41 | Ordinary |
13:40:08 - 09-May-25 |
| Unknown* | 2,238 | £61.37 | Ordinary |
11:27:37 - 09-May-25 |
| Unknown* | 1,119 | £61.70 | Ordinary |
10:57:39 - 09-May-25 |
| Unknown* | 1,119 | £61.62 | Ordinary |
10:42:14 - 09-May-25 |
| Unknown* | 11,302 | £61.53 | Ordinary |
09:15:45 - 09-May-25 |
| Unknown* | 112,872 | £61.68 | Ordinary |
09:05:58 - 09-May-25 |
| Unknown* | 10,000 | £62.85 | Ordinary |
14:21:51 - 08-May-25 |
| Unknown* | 109,917 | £63.34 | Ordinary |
11:08:25 - 08-May-25 |
| Unknown* | 13,754 | £63.26 | Ordinary |
10:58:32 - 08-May-25 |
| Unknown* | 52,000 | £62.12 | Ordinary |
14:38:17 - 06-May-25 |
| Unknown* | 332,297 | £63.14 | Ordinary |
15:20:14 - 02-May-25 |
| Unknown* | 57,000 | £63.24 | Ordinary |
13:02:43 - 29-Apr-25 |
| Unknown* | 16,475 | £63.48 | Ordinary |
09:43:08 - 25-Apr-25 |
| Unknown* | 1,000 | £62.40 | Ordinary |
11:18:21 - 24-Apr-25 |
| Unknown* | 0 | £62.60 | SI Trade |
14:53:43 - 23-Apr-25 |
| Sell* | 50,000 | £62.85 | Automatic Execution |
08:11:52 - 23-Apr-25 |
| Unknown* | 74,302 | £62.26 | Ordinary |
14:21:16 - 22-Apr-25 |
| Unknown* | 57,000 | £62.19 | Ordinary |
13:28:50 - 22-Apr-25 |
| Unknown* | 0 | £62.51 | SI Trade |
16:40:24 - 17-Apr-25 |
| Unknown* | 141,746 | £62.808 | Ordinary |
15:54:09 - 17-Apr-25 |
| Unknown* | 74,980 | £62.39 | Ordinary |
13:22:08 - 17-Apr-25 |
| Unknown* | 398,466 | £61.33 | Ordinary |
08:14:25 - 17-Apr-25 |
| Unknown* | 4,020 | £60.835 | Ordinary |
10:18:13 - 16-Apr-25 |
| Unknown* | 114,000 | £60.91889 | Ordinary |
13:22:56 - 15-Apr-25 |
| Unknown* | 113,226 | £61.1194 | Ordinary |
08:58:31 - 15-Apr-25 |
| Unknown* | 60,000 | £59.96 | Ordinary |
15:11:10 - 09-Apr-25 |
| Unknown* | 34,021 | £61.702 | Ordinary |
15:35:52 - 08-Apr-25 |
| Unknown* | 113,900 | £61.47405 | Ordinary |
14:22:32 - 08-Apr-25 |
| Unknown* | 22,494 | £61.95 | Ordinary |
13:23:37 - 08-Apr-25 |
| Unknown* | 33,276 | £63.084 | Ordinary |
08:38:57 - 08-Apr-25 |
| Unknown* | 94,000 | £66.04138 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 50,000 | £65.69 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 13,334 | £65.61 | Ordinary |
09:55:05 - 04-Apr-25 |
| Unknown* | 10,773 | £65.01405 | Ordinary |
13:34:28 - 03-Apr-25 |
| Unknown* | 4,511 | £64.77136 | Ordinary |
09:38:58 - 03-Apr-25 |
| Unknown* | 26,978 | £64.953 | Ordinary |
09:35:58 - 03-Apr-25 |
| Buy* | 50,000 | £65.28 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Unknown* | 2,386 | £64.63 | Ordinary |
15:51:04 - 02-Apr-25 |
| Unknown* | 54,353 | £64.48 | Ordinary |
10:32:57 - 02-Apr-25 |
| Unknown* | 82,350 | £63.84901 | Ordinary |
12:36:55 - 27-Mar-25 |
| Unknown* | 5,500 | £63.67405 | Ordinary |
11:29:36 - 25-Mar-25 |
| Unknown* | 220,210 | £63.69 | Ordinary |
09:54:58 - 25-Mar-25 |
| Unknown* | 47,293 | £63.84 | Ordinary |
10:54:09 - 24-Mar-25 |
| Unknown* | 21,699 | £64.584 | Ordinary |
09:32:41 - 24-Mar-25 |
| Unknown* | 21,224 | £66.05899 | Ordinary |
09:18:42 - 20-Mar-25 |
| Unknown* | 30,000 | £65.48 | Ordinary |
09:43:43 - 19-Mar-25 |
| Unknown* | 107,864 | £65.00 | Ordinary |
09:16:37 - 18-Mar-25 |
| Unknown* | 100,000 | £65.025 | Ordinary |
08:55:41 - 17-Mar-25 |
| Unknown* | 0 | £64.828 | SI Trade |
08:40:07 - 17-Mar-25 |
| Unknown* | 37,813 | £64.846 | Ordinary |
15:07:40 - 14-Mar-25 |
| Unknown* | 15,000 | £63.876 | Ordinary |
11:12:14 - 13-Mar-25 |
| Unknown* | 4,341 | £64.50 | Ordinary |
09:05:27 - 12-Mar-25 |
| Unknown* | 3,724 | £65.78 | Ordinary |
15:38:37 - 10-Mar-25 |
| Unknown* | 0 | £65.365 | SI Trade |
11:45:55 - 07-Mar-25 |
| Unknown* | 110,396 | £64.625 | Ordinary |
09:33:32 - 06-Mar-25 |
| Unknown* | 21,703 | £64.59115 | Ordinary |
08:31:42 - 06-Mar-25 |
| Unknown* | 10,703 | £65.40 | Ordinary |
08:35:59 - 05-Mar-25 |
| Buy* | 50,000 | £65.02 | Automatic Execution |
08:00:25 - 05-Mar-25 |
| Buy* | 50,000 | £66.06 | Suspected BUY Trade |
08:00:25 - 05-Mar-25 |
| Unknown* | 74,000 | £66.77937 | Ordinary |
12:28:07 - 04-Mar-25 |
| Unknown* | 6,885 | £66.12405 | Ordinary |
15:47:04 - 03-Mar-25 |
| Unknown* | 42,445 | £66.02901 | Ordinary |
14:34:55 - 03-Mar-25 |
| Unknown* | 0 | £66.08 | SI Trade |
11:19:47 - 03-Mar-25 |
| Unknown* | 15,710 | £66.8914 | Ordinary |
08:41:58 - 03-Mar-25 |
| Unknown* | 20,952 | £66.8577 | Ordinary |
08:07:33 - 03-Mar-25 |
| Unknown* | 0 | £66.85 | SI Trade |
14:59:48 - 27-Feb-25 |
| Unknown* | 20,944 | £66.90 | Ordinary |
14:56:33 - 27-Feb-25 |
| Unknown* | 10,409 | £67.29005 | Ordinary |
08:16:21 - 27-Feb-25 |