| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | £59.96 | Ordinary |
15:11:10 - 09-Apr-25 |
| Unknown* | 34,021 | £61.702 | Ordinary |
15:35:52 - 08-Apr-25 |
| Unknown* | 113,900 | £61.47405 | Ordinary |
14:22:32 - 08-Apr-25 |
| Unknown* | 22,494 | £61.95 | Ordinary |
13:23:37 - 08-Apr-25 |
| Unknown* | 33,276 | £63.084 | Ordinary |
08:38:57 - 08-Apr-25 |
| Unknown* | 94,000 | £66.04138 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 50,000 | £65.69 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 13,334 | £65.61 | Ordinary |
09:55:05 - 04-Apr-25 |
| Unknown* | 10,773 | £65.01405 | Ordinary |
13:34:28 - 03-Apr-25 |
| Unknown* | 4,511 | £64.77136 | Ordinary |
09:38:58 - 03-Apr-25 |
| Unknown* | 26,978 | £64.953 | Ordinary |
09:35:58 - 03-Apr-25 |
| Buy* | 50,000 | £65.28 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Unknown* | 2,386 | £64.63 | Ordinary |
15:51:04 - 02-Apr-25 |
| Unknown* | 54,353 | £64.48 | Ordinary |
10:32:57 - 02-Apr-25 |
| Unknown* | 82,350 | £63.84901 | Ordinary |
12:36:55 - 27-Mar-25 |
| Unknown* | 5,500 | £63.67405 | Ordinary |
11:29:36 - 25-Mar-25 |
| Unknown* | 220,210 | £63.69 | Ordinary |
09:54:58 - 25-Mar-25 |
| Unknown* | 47,293 | £63.84 | Ordinary |
10:54:09 - 24-Mar-25 |
| Unknown* | 21,699 | £64.584 | Ordinary |
09:32:41 - 24-Mar-25 |
| Unknown* | 21,224 | £66.05899 | Ordinary |
09:18:42 - 20-Mar-25 |
| Unknown* | 30,000 | £65.48 | Ordinary |
09:43:43 - 19-Mar-25 |
| Unknown* | 107,864 | £65.00 | Ordinary |
09:16:37 - 18-Mar-25 |
| Unknown* | 100,000 | £65.025 | Ordinary |
08:55:41 - 17-Mar-25 |
| Unknown* | 0 | £64.828 | SI Trade |
08:40:07 - 17-Mar-25 |
| Unknown* | 37,813 | £64.846 | Ordinary |
15:07:40 - 14-Mar-25 |
| Unknown* | 15,000 | £63.876 | Ordinary |
11:12:14 - 13-Mar-25 |
| Unknown* | 4,341 | £64.50 | Ordinary |
09:05:27 - 12-Mar-25 |
| Unknown* | 3,724 | £65.78 | Ordinary |
15:38:37 - 10-Mar-25 |
| Unknown* | 0 | £65.365 | SI Trade |
11:45:55 - 07-Mar-25 |
| Unknown* | 110,396 | £64.625 | Ordinary |
09:33:32 - 06-Mar-25 |
| Unknown* | 21,703 | £64.59115 | Ordinary |
08:31:42 - 06-Mar-25 |
| Unknown* | 10,703 | £65.40 | Ordinary |
08:35:59 - 05-Mar-25 |
| Buy* | 50,000 | £65.02 | Automatic Execution |
08:00:25 - 05-Mar-25 |
| Buy* | 50,000 | £66.06 | Suspected BUY Trade |
08:00:25 - 05-Mar-25 |
| Unknown* | 74,000 | £66.77937 | Ordinary |
12:28:07 - 04-Mar-25 |
| Unknown* | 6,885 | £66.12405 | Ordinary |
15:47:04 - 03-Mar-25 |
| Unknown* | 42,445 | £66.02901 | Ordinary |
14:34:55 - 03-Mar-25 |
| Unknown* | 0 | £66.08 | SI Trade |
11:19:47 - 03-Mar-25 |
| Unknown* | 15,710 | £66.8914 | Ordinary |
08:41:58 - 03-Mar-25 |
| Unknown* | 20,952 | £66.8577 | Ordinary |
08:07:33 - 03-Mar-25 |
| Unknown* | 0 | £66.85 | SI Trade |
14:59:48 - 27-Feb-25 |
| Unknown* | 20,944 | £66.90 | Ordinary |
14:56:33 - 27-Feb-25 |
| Unknown* | 10,409 | £67.29005 | Ordinary |
08:16:21 - 27-Feb-25 |