| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.475 | 64.755 | 64.475 | 64.755 | 0 |
| 12th Dec 2025 (Fri) | 65.38 | 65.38 | 64.475 | 64.475 | 0 |
| 11th Dec 2025 (Thu) | 65.06 | 65.38 | 65.06 | 65.38 | 0 |
| 10th Dec 2025 (Wed) | 65.21 | 65.21 | 65.06 | 65.06 | 0 |
| 9th Dec 2025 (Tue) | 64.665 | 65.21 | 64.665 | 65.21 | 0 |
| 8th Dec 2025 (Mon) | 64.93 | 64.93 | 64.665 | 64.665 | 0 |
| 5th Dec 2025 (Fri) | 65.505 | 65.505 | 64.93 | 64.93 | 0 |
| 4th Dec 2025 (Thu) | 64.715 | 65.505 | 64.715 | 65.505 | 0 |
| 3rd Dec 2025 (Wed) | 63.705 | 64.715 | 63.705 | 64.715 | 0 |
| 2nd Dec 2025 (Tue) | 63.555 | 63.705 | 63.555 | 63.705 | 0 |
| 1st Dec 2025 (Mon) | 64.205 | 64.205 | 63.555 | 63.555 | 0 |
| 28th Nov 2025 (Fri) | 64.04 | 64.205 | 64.04 | 64.205 | 19,802 |
| 27th Nov 2025 (Thu) | 63.70 | 64.04 | 63.70 | 64.04 | 0 |
| 26th Nov 2025 (Wed) | 62.13 | 63.70 | 62.13 | 63.70 | 0 |
| 25th Nov 2025 (Tue) | 61.57 | 62.13 | 61.57 | 62.13 | 72,476 |
| 24th Nov 2025 (Mon) | 61.73 | 61.73 | 61.57 | 61.57 | 71,261 |
| 21st Nov 2025 (Fri) | 61.235 | 61.73 | 61.235 | 61.73 | 1,238,813 |
| 20th Nov 2025 (Thu) | 60.945 | 61.235 | 60.945 | 61.235 | 0 |
| 19th Nov 2025 (Wed) | 61.72 | 61.72 | 60.945 | 60.945 | 20,440 |
| 18th Nov 2025 (Tue) | 62.12 | 62.12 | 61.72 | 61.72 | 33,682 |
| 17th Nov 2025 (Mon) | 61.74 | 62.12 | 61.74 | 62.12 | 68,901 |
| 14th Nov 2025 (Fri) | 63.51 | 63.51 | 63.51 | 61.74 | 0 |
| 13th Nov 2025 (Thu) | 63.99 | 63.99 | 63.51 | 63.51 | 0 |
| 12th Nov 2025 (Wed) | 64.26 | 64.26 | 63.99 | 63.99 | 0 |
| 11th Nov 2025 (Tue) | 63.555 | 64.26 | 63.555 | 64.26 | 0 |
| 10th Nov 2025 (Mon) | 63.295 | 63.555 | 63.295 | 63.555 | 0 |
| 7th Nov 2025 (Fri) | 63.56 | 63.56 | 63.295 | 63.295 | 0 |
| 6th Nov 2025 (Thu) | 63.35 | 63.56 | 63.35 | 63.56 | 0 |
| 5th Nov 2025 (Wed) | 64.335 | 64.335 | 63.35 | 63.35 | 0 |
| 4th Nov 2025 (Tue) | 64.265 | 64.335 | 64.265 | 64.335 | 0 |
| 3rd Nov 2025 (Mon) | 64.60 | 64.60 | 64.265 | 64.265 | 0 |
| 31st Oct 2025 (Fri) | 64.575 | 64.60 | 64.575 | 64.60 | 0 |
| 30th Oct 2025 (Thu) | 64.485 | 64.575 | 64.485 | 64.575 | 0 |
| 29th Oct 2025 (Wed) | 64.325 | 64.485 | 64.325 | 64.485 | 0 |
| 28th Oct 2025 (Tue) | 64.195 | 64.325 | 64.195 | 64.325 | 0 |
| 27th Oct 2025 (Mon) | 64.065 | 64.195 | 64.065 | 64.195 | 0 |
| 24th Oct 2025 (Fri) | 63.865 | 64.065 | 63.865 | 64.065 | 0 |
| 23rd Oct 2025 (Thu) | 64.03 | 64.03 | 63.865 | 63.865 | 0 |
| 22nd Oct 2025 (Wed) | 63.515 | 64.03 | 63.515 | 64.03 | 0 |
| 21st Oct 2025 (Tue) | 63.07 | 63.515 | 63.07 | 63.515 | 205,000 |
| 20th Oct 2025 (Mon) | 62.875 | 63.07 | 62.875 | 63.07 | 0 |
| 17th Oct 2025 (Fri) | 63.355 | 63.355 | 62.875 | 62.875 | 0 |
| 16th Oct 2025 (Thu) | 62.805 | 63.355 | 62.805 | 63.355 | 0 |
| 15th Oct 2025 (Wed) | 62.025 | 62.805 | 62.025 | 62.805 | 0 |