| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.60 | 60.60 | 59.795 | 59.795 | 0 |
| 18th Sep 2025 (Thu) | 61.085 | 61.085 | 60.60 | 60.60 | 0 |
| 17th Sep 2025 (Wed) | 60.635 | 61.085 | 60.635 | 61.085 | 0 |
| 16th Sep 2025 (Tue) | 60.62 | 60.635 | 60.62 | 60.635 | 0 |
| 15th Sep 2025 (Mon) | 60.485 | 60.62 | 60.485 | 60.62 | 0 |
| 12th Sep 2025 (Fri) | 60.975 | 60.975 | 60.485 | 60.485 | 0 |
| 11th Sep 2025 (Thu) | 60.41 | 60.975 | 60.41 | 60.975 | 0 |
| 10th Sep 2025 (Wed) | 60.44 | 60.44 | 60.41 | 60.41 | 0 |
| 9th Sep 2025 (Tue) | 60.585 | 60.585 | 60.44 | 60.44 | 0 |
| 8th Sep 2025 (Mon) | 60.07 | 60.585 | 60.07 | 60.585 | 0 |
| 5th Sep 2025 (Fri) | 59.20 | 60.07 | 59.20 | 60.07 | 0 |
| 4th Sep 2025 (Thu) | 58.56 | 59.20 | 58.56 | 59.20 | 0 |
| 3rd Sep 2025 (Wed) | 57.545 | 58.56 | 57.545 | 58.56 | 0 |
| 2nd Sep 2025 (Tue) | 58.355 | 58.355 | 57.545 | 57.545 | 0 |
| 1st Sep 2025 (Mon) | 58.92 | 58.92 | 58.355 | 58.355 | 0 |
| 29th Aug 2025 (Fri) | 58.755 | 58.92 | 58.755 | 58.92 | 0 |
| 28th Aug 2025 (Thu) | 58.545 | 58.755 | 58.545 | 58.755 | 0 |
| 27th Aug 2025 (Wed) | 58.515 | 58.545 | 58.515 | 58.545 | 0 |
| 26th Aug 2025 (Tue) | 59.095 | 59.095 | 58.515 | 58.515 | 0 |
| 25th Aug 2025 (Mon) | 59.095 | 59.095 | 59.095 | 59.095 | 0 |
| 22nd Aug 2025 (Fri) | 58.79 | 59.095 | 58.79 | 59.095 | 0 |
| 21st Aug 2025 (Thu) | 58.985 | 58.985 | 58.79 | 58.79 | 0 |
| 20th Aug 2025 (Wed) | 58.36 | 58.985 | 58.36 | 58.985 | 0 |
| 19th Aug 2025 (Tue) | 58.135 | 58.36 | 58.135 | 58.36 | 0 |
| 18th Aug 2025 (Mon) | 59.19 | 59.19 | 58.135 | 58.135 | 0 |
| 15th Aug 2025 (Fri) | 60.08 | 60.08 | 59.19 | 59.19 | 0 |
| 14th Aug 2025 (Thu) | 60.80 | 60.80 | 60.08 | 60.08 | 0 |
| 13th Aug 2025 (Wed) | 60.53 | 60.80 | 60.53 | 60.80 | 0 |
| 12th Aug 2025 (Tue) | 61.53 | 61.53 | 60.53 | 60.53 | 0 |
| 11th Aug 2025 (Mon) | 61.025 | 61.53 | 61.025 | 61.53 | 0 |
| 8th Aug 2025 (Fri) | 61.91 | 61.91 | 61.025 | 61.025 | 0 |
| 7th Aug 2025 (Thu) | 61.955 | 61.955 | 61.91 | 61.91 | 0 |
| 6th Aug 2025 (Wed) | 62.355 | 62.355 | 61.955 | 61.955 | 0 |
| 5th Aug 2025 (Tue) | 62.61 | 62.61 | 62.355 | 62.355 | 0 |
| 4th Aug 2025 (Mon) | 62.31 | 62.61 | 62.31 | 62.61 | 0 |
| 1st Aug 2025 (Fri) | 61.90 | 62.31 | 61.90 | 62.31 | 0 |
| 31st Jul 2025 (Thu) | 61.455 | 61.90 | 61.455 | 61.90 | 0 |
| 30th Jul 2025 (Wed) | 61.315 | 61.455 | 61.315 | 61.455 | 0 |
| 29th Jul 2025 (Tue) | 60.78 | 61.315 | 60.78 | 61.315 | 0 |
| 28th Jul 2025 (Mon) | 60.865 | 60.865 | 60.78 | 60.78 | 0 |
| 25th Jul 2025 (Fri) | 61.025 | 61.025 | 60.865 | 60.865 | 0 |
| 24th Jul 2025 (Thu) | 61.01 | 61.025 | 61.01 | 61.025 | 0 |
| 23rd Jul 2025 (Wed) | 61.575 | 61.575 | 61.01 | 61.01 | 0 |
| 22nd Jul 2025 (Tue) | 61.32 | 61.575 | 61.32 | 61.575 | 0 |