| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 62.495 | 63.05 | 62.495 | 63.05 | 0 |
| 2nd Jun 2025 (Mon) | 61.99 | 62.495 | 61.99 | 62.495 | 0 |
| 30th May 2025 (Fri) | 61.61 | 61.99 | 61.61 | 61.99 | 0 |
| 29th May 2025 (Thu) | 60.735 | 61.61 | 60.735 | 61.61 | 0 |
| 28th May 2025 (Wed) | 61.205 | 61.205 | 60.735 | 60.735 | 0 |
| 27th May 2025 (Tue) | 61.12 | 61.12 | 61.12 | 61.205 | 345,000 |
| 26th May 2025 (Mon) | 59.73903 | 59.73903 | 59.73903 | 59.73903 | 0 |
| 23rd May 2025 (Fri) | 59.86 | 60.48 | 59.86 | 60.48 | 0 |
| 22nd May 2025 (Thu) | 60.025 | 60.025 | 59.86 | 59.86 | 0 |
| 21st May 2025 (Wed) | 60.54 | 60.54 | 60.025 | 60.025 | 0 |
| 20th May 2025 (Tue) | 61.04 | 61.04 | 60.54 | 60.54 | 0 |
| 19th May 2025 (Mon) | 61.325 | 61.325 | 61.04 | 61.04 | 0 |
| 16th May 2025 (Fri) | 61.12 | 61.325 | 61.12 | 61.325 | 0 |
| 15th May 2025 (Thu) | 60.62 | 61.12 | 60.62 | 61.12 | 0 |
| 14th May 2025 (Wed) | 61.24 | 61.24 | 60.62 | 60.62 | 0 |
| 13th May 2025 (Tue) | 61.315 | 61.315 | 61.24 | 61.24 | 0 |
| 12th May 2025 (Mon) | 61.65 | 61.65 | 61.315 | 61.315 | 0 |
| 9th May 2025 (Fri) | 62.085 | 62.085 | 61.65 | 61.65 | 0 |
| 8th May 2025 (Thu) | 63.06 | 63.06 | 62.085 | 62.085 | 0 |
| 7th May 2025 (Wed) | 62.31 | 63.06 | 62.31 | 63.06 | 0 |
| 6th May 2025 (Tue) | 63.24 | 63.24 | 62.31 | 62.31 | 0 |
| 5th May 2025 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| 2nd May 2025 (Fri) | 62.785 | 62.795 | 62.785 | 62.795 | 0 |
| 1st May 2025 (Thu) | 63.51 | 63.51 | 62.785 | 62.785 | 0 |
| 30th Apr 2025 (Wed) | 63.10 | 63.51 | 63.10 | 63.51 | 0 |
| 29th Apr 2025 (Tue) | 63.00 | 63.10 | 63.00 | 63.10 | 0 |
| 28th Apr 2025 (Mon) | 63.46 | 63.46 | 63.00 | 63.00 | 0 |
| 25th Apr 2025 (Fri) | 63.285 | 63.46 | 63.285 | 63.46 | 0 |
| 24th Apr 2025 (Thu) | 62.06 | 63.285 | 62.06 | 63.285 | 0 |
| 23rd Apr 2025 (Wed) | 62.85 | 62.85 | 62.85 | 62.06 | 50,000 |
| 22nd Apr 2025 (Tue) | 62.58 | 62.58 | 61.57 | 61.57 | 0 |
| 21st Apr 2025 (Mon) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 18th Apr 2025 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 17th Apr 2025 (Thu) | 61.525 | 62.58 | 61.525 | 62.58 | 0 |
| 16th Apr 2025 (Wed) | 60.42 | 61.525 | 60.42 | 61.525 | 0 |
| 15th Apr 2025 (Tue) | 60.95 | 60.95 | 60.42 | 60.42 | 0 |
| 14th Apr 2025 (Mon) | 60.06 | 60.95 | 60.06 | 60.95 | 0 |
| 11th Apr 2025 (Fri) | 61.59 | 61.59 | 60.06 | 60.06 | 0 |
| 10th Apr 2025 (Thu) | 59.55 | 61.59 | 59.55 | 61.59 | 0 |
| 9th Apr 2025 (Wed) | 62.245 | 62.245 | 59.55 | 59.55 | 0 |
| 8th Apr 2025 (Tue) | 62.305 | 62.305 | 62.245 | 62.245 | 94,000 |
| 7th Apr 2025 (Mon) | 65.69 | 65.69 | 65.69 | 62.305 | 50,000 |
| 4th Apr 2025 (Fri) | 64.78 | 65.20 | 64.78 | 65.20 | 0 |