| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 61.59 | 61.59 | 60.06 | 60.06 | 0 |
| 10th Apr 2025 (Thu) | 59.55 | 61.59 | 59.55 | 61.59 | 0 |
| 9th Apr 2025 (Wed) | 62.245 | 62.245 | 59.55 | 59.55 | 0 |
| 8th Apr 2025 (Tue) | 62.305 | 62.305 | 62.245 | 62.245 | 94,000 |
| 7th Apr 2025 (Mon) | 65.69 | 65.69 | 65.69 | 62.305 | 50,000 |
| 4th Apr 2025 (Fri) | 64.78 | 65.20 | 64.78 | 65.20 | 0 |
| 3rd Apr 2025 (Thu) | 65.28 | 65.28 | 65.28 | 64.78 | 50,000 |
| 2nd Apr 2025 (Wed) | 64.80 | 64.80 | 64.355 | 64.355 | 0 |
| 1st Apr 2025 (Tue) | 64.515 | 64.80 | 64.515 | 64.80 | 0 |
| 31st Mar 2025 (Mon) | 64.38 | 64.515 | 64.38 | 64.515 | 0 |
| 28th Mar 2025 (Fri) | 63.73 | 64.38 | 63.73 | 64.38 | 0 |
| 27th Mar 2025 (Thu) | 64.355 | 64.355 | 63.73 | 63.73 | 0 |
| 26th Mar 2025 (Wed) | 63.555 | 64.355 | 63.555 | 64.355 | 0 |
| 25th Mar 2025 (Tue) | 63.915 | 63.915 | 63.555 | 63.555 | 0 |
| 24th Mar 2025 (Mon) | 64.055 | 64.055 | 63.915 | 63.915 | 0 |
| 21st Mar 2025 (Fri) | 65.495 | 65.495 | 64.055 | 64.055 | 0 |
| 20th Mar 2025 (Thu) | 65.59 | 65.59 | 65.495 | 65.495 | 0 |
| 19th Mar 2025 (Wed) | 65.115 | 65.59 | 65.115 | 65.59 | 0 |
| 18th Mar 2025 (Tue) | 65.52 | 65.52 | 65.115 | 65.115 | 0 |
| 17th Mar 2025 (Mon) | 64.895 | 65.52 | 64.895 | 65.52 | 0 |
| 14th Mar 2025 (Fri) | 64.61 | 64.895 | 64.61 | 64.895 | 0 |
| 13th Mar 2025 (Thu) | 63.73 | 64.61 | 63.73 | 64.61 | 0 |
| 12th Mar 2025 (Wed) | 64.295 | 64.295 | 63.73 | 63.73 | 0 |
| 11th Mar 2025 (Tue) | 65.565 | 65.565 | 64.295 | 64.295 | 0 |
| 10th Mar 2025 (Mon) | 65.675 | 65.675 | 65.565 | 65.565 | 0 |
| 7th Mar 2025 (Fri) | 65.45 | 65.675 | 65.45 | 65.675 | 0 |
| 6th Mar 2025 (Thu) | 65.105 | 65.45 | 65.105 | 65.45 | 0 |
| 5th Mar 2025 (Wed) | 66.06 | 66.06 | 65.02 | 65.105 | 100,000 |
| 4th Mar 2025 (Tue) | 66.275 | 66.555 | 66.275 | 66.555 | 0 |
| 3rd Mar 2025 (Mon) | 66.99 | 66.99 | 66.275 | 66.275 | 0 |
| 28th Feb 2025 (Fri) | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| 27th Feb 2025 (Thu) | 67.125 | 67.125 | 66.99 | 66.99 | 0 |
| 26th Feb 2025 (Wed) | 67.18 | 67.18 | 67.125 | 67.125 | 0 |
| 25th Feb 2025 (Tue) | 66.63 | 67.18 | 66.63 | 67.18 | 0 |
| 24th Feb 2025 (Mon) | 66.615 | 66.63 | 66.615 | 66.63 | 0 |
| 21st Feb 2025 (Fri) | 66.13 | 66.615 | 66.13 | 66.615 | 0 |
| 20th Feb 2025 (Thu) | 66.235 | 66.235 | 66.13 | 66.13 | 0 |
| 19th Feb 2025 (Wed) | 66.95 | 66.95 | 66.235 | 66.235 | 0 |
| 18th Feb 2025 (Tue) | 67.34 | 67.34 | 66.95 | 66.95 | 6,188,000 |
| 17th Feb 2025 (Mon) | 68.115 | 68.115 | 68.115 | 67.34 | 0 |
| 14th Feb 2025 (Fri) | 68.245 | 68.245 | 68.115 | 68.115 | 0 |
| 13th Feb 2025 (Thu) | 67.625 | 68.245 | 67.625 | 68.245 | 0 |
| 12th Feb 2025 (Wed) | 68.25 | 68.25 | 67.625 | 67.625 | 0 |