| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 2nd Apr 2026 (Thu) | 64.71 | 64.73 | 64.71 | 64.73 | 0 |
| 1st Apr 2026 (Wed) | 64.545 | 64.71 | 64.545 | 64.71 | 0 |
| 31st Mar 2026 (Tue) | 63.915 | 64.545 | 63.915 | 64.545 | 0 |
| 30th Mar 2026 (Mon) | 63.225 | 63.915 | 63.225 | 63.915 | 0 |
| 27th Mar 2026 (Fri) | 63.655 | 63.655 | 63.225 | 63.225 | 0 |
| 26th Mar 2026 (Thu) | 65.115 | 65.115 | 63.655 | 63.655 | 0 |
| 25th Mar 2026 (Wed) | 63.89 | 65.115 | 63.89 | 65.115 | 0 |
| 24th Mar 2026 (Tue) | 63.485 | 63.89 | 63.485 | 63.89 | 0 |
| 23rd Mar 2026 (Mon) | 63.01 | 63.01 | 63.01 | 63.485 | 50,000 |
| 20th Mar 2026 (Fri) | 65.265 | 65.265 | 63.455 | 63.455 | 0 |
| 19th Mar 2026 (Thu) | 65.76 | 65.76 | 65.265 | 65.265 | 0 |
| 18th Mar 2026 (Wed) | 65.855 | 65.855 | 65.76 | 65.76 | 0 |
| 17th Mar 2026 (Tue) | 64.375 | 65.855 | 64.375 | 65.855 | 0 |
| 16th Mar 2026 (Mon) | 64.23 | 64.375 | 64.23 | 64.375 | 0 |
| 13th Mar 2026 (Fri) | 65.00 | 65.00 | 64.23 | 64.23 | 0 |
| 12th Mar 2026 (Thu) | 65.68 | 65.68 | 65.00 | 65.00 | 0 |
| 11th Mar 2026 (Wed) | 66.61 | 66.61 | 65.68 | 65.68 | 0 |
| 10th Mar 2026 (Tue) | 66.27 | 66.61 | 66.27 | 66.61 | 0 |
| 9th Mar 2026 (Mon) | 65.74 | 66.27 | 65.74 | 66.27 | 0 |
| 6th Mar 2026 (Fri) | 66.13 | 66.13 | 65.74 | 65.74 | 0 |
| 5th Mar 2026 (Thu) | 67.21 | 67.21 | 66.13 | 66.13 | 0 |
| 4th Mar 2026 (Wed) | 66.605 | 67.21 | 66.605 | 67.21 | 0 |
| 3rd Mar 2026 (Tue) | 67.895 | 67.895 | 66.605 | 66.605 | 0 |
| 2nd Mar 2026 (Mon) | 68.27 | 68.27 | 67.895 | 67.895 | 0 |
| 27th Feb 2026 (Fri) | 67.49 | 68.27 | 67.49 | 68.27 | 0 |
| 26th Feb 2026 (Thu) | 66.80 | 67.49 | 66.80 | 67.49 | 0 |
| 25th Feb 2026 (Wed) | 66.915 | 66.915 | 66.80 | 66.80 | 0 |
| 24th Feb 2026 (Tue) | 66.97 | 66.97 | 66.915 | 66.915 | 0 |
| 23rd Feb 2026 (Mon) | 66.535 | 66.97 | 66.535 | 66.97 | 0 |
| 20th Feb 2026 (Fri) | 66.255 | 66.535 | 66.255 | 66.535 | 0 |
| 19th Feb 2026 (Thu) | 66.205 | 66.255 | 66.205 | 66.255 | 0 |
| 18th Feb 2026 (Wed) | 65.99 | 66.205 | 65.99 | 66.205 | 0 |
| 17th Feb 2026 (Tue) | 65.675 | 65.99 | 65.675 | 65.99 | 0 |
| 16th Feb 2026 (Mon) | 65.43 | 65.675 | 65.43 | 65.675 | 0 |
| 13th Feb 2026 (Fri) | 65.015 | 65.43 | 65.015 | 65.43 | 0 |
| 12th Feb 2026 (Thu) | 64.625 | 65.015 | 64.625 | 65.015 | 0 |
| 11th Feb 2026 (Wed) | 64.335 | 64.625 | 64.335 | 64.625 | 0 |
| 10th Feb 2026 (Tue) | 64.005 | 64.335 | 64.005 | 64.335 | 0 |
| 9th Feb 2026 (Mon) | 63.95 | 64.005 | 63.95 | 64.005 | 0 |
| 6th Feb 2026 (Fri) | 63.655 | 63.95 | 63.655 | 63.95 | 0 |