| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.655 | 63.95 | 63.655 | 63.95 | 0 |
| 5th Feb 2026 (Thu) | 64.23 | 64.23 | 63.655 | 63.655 | 0 |
| 4th Feb 2026 (Wed) | 64.83 | 64.83 | 64.23 | 64.23 | 0 |
| 3rd Feb 2026 (Tue) | 64.905 | 64.905 | 64.83 | 64.83 | 0 |
| 2nd Feb 2026 (Mon) | 64.975 | 64.975 | 64.905 | 64.905 | 0 |
| 30th Jan 2026 (Fri) | 65.15 | 65.15 | 64.975 | 64.975 | 0 |
| 29th Jan 2026 (Thu) | 65.23 | 65.23 | 65.15 | 65.15 | 0 |
| 28th Jan 2026 (Wed) | 65.445 | 65.445 | 65.23 | 65.23 | 0 |
| 27th Jan 2026 (Tue) | 65.58 | 65.58 | 65.445 | 65.445 | 0 |
| 26th Jan 2026 (Mon) | 65.37 | 65.58 | 65.37 | 65.58 | 0 |
| 23rd Jan 2026 (Fri) | 65.485 | 65.485 | 65.37 | 65.37 | 0 |
| 22nd Jan 2026 (Thu) | 65.675 | 65.675 | 65.485 | 65.485 | 0 |
| 21st Jan 2026 (Wed) | 65.53 | 65.675 | 65.53 | 65.675 | 0 |
| 20th Jan 2026 (Tue) | 66.00 | 66.00 | 65.53 | 65.53 | 0 |
| 19th Jan 2026 (Mon) | 66.22 | 66.22 | 66.00 | 66.00 | 0 |
| 16th Jan 2026 (Fri) | 66.18 | 66.22 | 66.18 | 66.22 | 0 |
| 15th Jan 2026 (Thu) | 66.47 | 66.47 | 66.18 | 66.18 | 0 |
| 14th Jan 2026 (Wed) | 65.675 | 66.47 | 65.675 | 66.47 | 0 |
| 13th Jan 2026 (Tue) | 65.955 | 65.955 | 65.675 | 65.675 | 0 |
| 12th Jan 2026 (Mon) | 66.01 | 66.01 | 65.955 | 65.955 | 0 |
| 9th Jan 2026 (Fri) | 65.295 | 66.01 | 65.295 | 66.01 | 0 |
| 8th Jan 2026 (Thu) | 65.195 | 65.295 | 65.195 | 65.295 | 0 |
| 7th Jan 2026 (Wed) | 63.915 | 65.195 | 63.915 | 65.195 | 0 |
| 6th Jan 2026 (Tue) | 63.70 | 63.915 | 63.70 | 63.915 | 0 |
| 5th Jan 2026 (Mon) | 63.845 | 63.845 | 63.70 | 63.70 | 0 |
| 2nd Jan 2026 (Fri) | 64.59 | 64.59 | 63.845 | 63.845 | 0 |
| 1st Jan 2026 (Thu) | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| 31st Dec 2025 (Wed) | 64.555 | 64.59 | 64.555 | 64.59 | 0 |
| 30th Dec 2025 (Tue) | 64.69 | 64.69 | 64.555 | 64.555 | 0 |
| 29th Dec 2025 (Mon) | 64.285 | 64.69 | 64.285 | 64.69 | 0 |
| 26th Dec 2025 (Fri) | 64.285 | 64.285 | 64.285 | 64.285 | 0 |
| 25th Dec 2025 (Thu) | 64.285 | 64.285 | 64.285 | 64.285 | 0 |
| 24th Dec 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.285 | 50,000 |
| 23rd Dec 2025 (Tue) | 64.095 | 64.375 | 64.095 | 64.375 | 0 |
| 22nd Dec 2025 (Mon) | 64.44 | 64.44 | 64.095 | 64.095 | 0 |
| 19th Dec 2025 (Fri) | 65.065 | 65.065 | 64.44 | 64.44 | 0 |
| 18th Dec 2025 (Thu) | 64.705 | 65.065 | 64.705 | 65.065 | 0 |
| 17th Dec 2025 (Wed) | 64.34 | 64.705 | 64.34 | 64.705 | 0 |
| 16th Dec 2025 (Tue) | 64.755 | 64.755 | 64.34 | 64.34 | 0 |
| 15th Dec 2025 (Mon) | 64.475 | 64.755 | 64.475 | 64.755 | 0 |
| 12th Dec 2025 (Fri) | 65.38 | 65.38 | 64.475 | 64.475 | 0 |
| 11th Dec 2025 (Thu) | 65.06 | 65.38 | 65.06 | 65.38 | 0 |
| 10th Dec 2025 (Wed) | 65.21 | 65.21 | 65.06 | 65.06 | 0 |
| 9th Dec 2025 (Tue) | 64.665 | 65.21 | 64.665 | 65.21 | 0 |
| 8th Dec 2025 (Mon) | 64.93 | 64.93 | 64.665 | 64.665 | 0 |