| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354,407 | £50.74519 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 4,000 | £51.0575 | Ordinary |
15:54:34 - 30-May-25 |
| Unknown* | 6,872 | £50.32457 | Ordinary |
08:42:07 - 29-May-25 |
| Unknown* | 741,000 | £50.418 | OTC Trade |
10:41:14 - 28-May-25 |
| Unknown* | 19,410 | £50.99533 | Ordinary |
08:46:18 - 27-May-25 |
| Unknown* | 657,249 | £50.31128 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 8,850 | £50.065 | Ordinary |
15:33:49 - 23-May-25 |
| Unknown* | 23,694 | £49.88885 | Ordinary |
10:48:31 - 23-May-25 |
| Unknown* | 7,951 | £49.625 | Ordinary |
09:47:58 - 22-May-25 |
| Unknown* | 11,560 | £49.94795 | Ordinary |
12:33:01 - 21-May-25 |
| Unknown* | 16,250 | £49.84067 | Ordinary |
11:36:45 - 21-May-25 |
| Unknown* | 20,000 | £50.02068 | Ordinary |
09:42:54 - 21-May-25 |
| Unknown* | 8,696 | £50.5475 | Ordinary |
15:52:29 - 20-May-25 |
| Unknown* | 6,200 | £50.8955 | Ordinary |
12:31:17 - 20-May-25 |
| Unknown* | 4,000 | £51.1975 | Ordinary |
09:53:37 - 20-May-25 |
| Unknown* | 21,870 | £51.23309 | Ordinary |
09:48:19 - 20-May-25 |
| Unknown* | 119,788 | £51.26289 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 645,000 | £51.29265 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 223 | £50.5602 | Ordinary |
13:42:54 - 19-May-25 |
| Unknown* | 1,950 | £51.39224 | Ordinary |
10:28:10 - 16-May-25 |
| Unknown* | 4,000 | £51.31698 | Ordinary |
09:24:04 - 16-May-25 |
| Buy* | 32,100 | £50.7628 | SI Trade |
15:41:48 - 15-May-25 |
| Buy* | 45,748 | £50.6933 | SI Trade |
14:00:31 - 15-May-25 |
| Buy* | 25,000 | £50.7203 | SI Trade |
13:01:38 - 15-May-25 |
| Buy* | 3,805 | £50.5911 | SI Trade |
11:12:29 - 15-May-25 |
| Buy* | 23,000 | £50.6638 | SI Trade |
11:00:46 - 15-May-25 |
| Sell* | 954 | £50.6171 | SI Trade |
10:56:25 - 15-May-25 |
| Buy* | 15,155 | £50.5237 | SI Trade |
10:25:57 - 15-May-25 |
| Buy* | 3,150 | £50.53512 | Ordinary |
10:19:03 - 15-May-25 |
| Sell* | 24,650 | £50.4282 | SI Trade |
10:10:36 - 15-May-25 |
| Buy* | 10,160 | £50.58038 | Ordinary |
09:09:16 - 15-May-25 |
| Buy* | 5,300 | £50.70275 | Ordinary |
13:37:37 - 14-May-25 |
| Buy* | 3,925 | £50.7228 | SI Trade |
13:17:35 - 14-May-25 |
| Sell* | 17,500 | £50.6601 | SI Trade |
13:07:37 - 14-May-25 |
| Sell* | 74 | £50.7316 | SI Trade |
11:58:06 - 14-May-25 |
| Sell* | 71 | £50.743 | SI Trade |
11:48:35 - 14-May-25 |
| Buy* | 7,500 | £50.8059 | SI Trade |
11:28:03 - 14-May-25 |
| Buy* | 29,481 | £50.8119 | SI Trade |
11:23:51 - 14-May-25 |
| Buy* | 5,300 | £50.84519 | Ordinary |
11:22:17 - 14-May-25 |
| Buy* | 28,537 | £50.8384 | SI Trade |
11:00:48 - 14-May-25 |
| Buy* | 11,858 | £50.7551 | SI Trade |
10:45:16 - 14-May-25 |
| Buy* | 4,000 | £50.7974 | SI Trade |
10:45:09 - 14-May-25 |
| Buy* | 13,500 | £50.81104 | Ordinary |
10:43:04 - 14-May-25 |
| Sell* | 7,700 | £50.7451 | SI Trade |
10:42:20 - 14-May-25 |
| Buy* | 22,200 | £50.7323 | SI Trade |
10:10:12 - 14-May-25 |
| Buy* | 3,515 | £50.77092 | Ordinary |
10:05:07 - 14-May-25 |
| Buy* | 33,154 | £50.7534 | SI Trade |
10:01:53 - 14-May-25 |
| Buy* | 23,081 | £50.6978 | SI Trade |
09:46:58 - 14-May-25 |
| Buy* | 11,674 | £50.9209 | SI Trade |
08:28:35 - 14-May-25 |
| Buy* | 12,800 | £50.8814 | SI Trade |
08:16:36 - 14-May-25 |
| Sell* | 16,540 | £50.8302 | SI Trade |
08:14:21 - 14-May-25 |
| Buy* | 1,843 | £50.9009 | SI Trade |
15:49:28 - 13-May-25 |
| Buy* | 7,500 | £50.8384 | SI Trade |
15:33:13 - 13-May-25 |
| Buy* | 5,000 | £50.7679 | SI Trade |
15:24:53 - 13-May-25 |
| Buy* | 924 | £50.7874 | SI Trade |
15:04:13 - 13-May-25 |
| Sell* | 15,450 | £50.846 | SI Trade |
13:17:52 - 13-May-25 |
| Buy* | 7,925 | £51.09169 | Ordinary |
12:44:31 - 13-May-25 |
| Buy* | 6,090 | £50.92211 | Ordinary |
12:24:23 - 13-May-25 |
| Buy* | 25,550 | £50.8944 | SI Trade |
12:04:11 - 13-May-25 |
| Buy* | 6,000 | £50.8929 | SI Trade |
12:00:32 - 13-May-25 |
| Buy* | 46,820 | £50.93449 | Ordinary |
11:17:00 - 13-May-25 |
| Sell* | 3,100 | £50.8589 | SI Trade |
10:50:20 - 13-May-25 |
| Buy* | 9,000 | £50.8634 | SI Trade |
10:35:50 - 13-May-25 |
| Sell* | 9,000 | £50.8215 | SI Trade |
10:35:29 - 13-May-25 |
| Buy* | 2,257 | £50.8624 | SI Trade |
10:14:55 - 13-May-25 |
| Sell* | 10,800 | £50.8549 | SI Trade |
09:46:16 - 13-May-25 |
| Sell* | 14,000 | £50.838 | SI Trade |
09:42:25 - 13-May-25 |
| Sell* | 15,188 | £51.042 | SI Trade |
08:06:24 - 13-May-25 |
| Sell* | 8,000 | £50.9907 | SI Trade |
08:06:15 - 13-May-25 |
| Buy* | 2,327 | £51.1411 | SI Trade |
16:14:15 - 12-May-25 |
| Buy* | 3,967 | £51.0509 | SI Trade |
15:24:11 - 12-May-25 |
| Buy* | 6,255 | £51.13444 | Ordinary |
15:15:27 - 12-May-25 |
| Buy* | 64,375 | £50.9925 | SI Trade |
14:31:32 - 12-May-25 |
| Buy* | 7,934 | £51.018 | SI Trade |
13:30:48 - 12-May-25 |
| Buy* | 7,346 | £51.011 | SI Trade |
13:27:16 - 12-May-25 |
| Buy* | 2,475 | £51.0961 | SI Trade |
12:48:33 - 12-May-25 |
| Buy* | 20,010 | £51.0886 | SI Trade |
12:32:49 - 12-May-25 |
| Buy* | 20,000 | £51.0841 | SI Trade |
11:17:06 - 12-May-25 |
| Buy* | 24,015 | £51.065 | Ordinary |
11:08:34 - 12-May-25 |
| Buy* | 3,492 | £51.0525 | SI Trade |
11:04:19 - 12-May-25 |
| Buy* | 6,590 | £51.18693 | Ordinary |
10:25:44 - 12-May-25 |
| Buy* | 5,815 | £51.12275 | Ordinary |
09:46:54 - 12-May-25 |
| Buy* | 2,035 | £51.1591 | SI Trade |
09:30:29 - 12-May-25 |
| Buy* | 6,250 | £51.015 | Ordinary |
08:15:45 - 12-May-25 |
| Buy* | 28,850 | £51.5533 | SI Trade |
16:17:35 - 09-May-25 |
| Buy* | 4,745 | £51.4223 | SI Trade |
15:07:58 - 09-May-25 |
| Buy* | 9,200 | £51.4903 | SI Trade |
15:00:33 - 09-May-25 |
| Sell* | 13,387 | £51.2768 | SI Trade |
13:38:30 - 09-May-25 |
| Buy* | 13,511 | £51.2737 | SI Trade |
11:37:21 - 09-May-25 |
| Sell* | 13,511 | £51.2334 | SI Trade |
11:37:15 - 09-May-25 |
| Buy* | 5,752 | £51.2772 | SI Trade |
11:35:51 - 09-May-25 |
| Sell* | 5,752 | £51.2369 | SI Trade |
11:35:44 - 09-May-25 |
| Buy* | 1,375 | £51.32112 | Ordinary |
11:24:43 - 09-May-25 |
| Buy* | 2,485 | £51.2892 | SI Trade |
10:59:50 - 09-May-25 |
| Buy* | 2,700 | £51.3752 | SI Trade |
10:39:03 - 09-May-25 |
| Buy* | 17,815 | £51.33112 | Ordinary |
10:27:58 - 09-May-25 |
| Buy* | 2,550 | £51.32112 | Ordinary |
10:25:06 - 09-May-25 |
| Buy* | 484 | £51.3687 | SI Trade |
09:43:16 - 09-May-25 |
| Buy* | 25,100 | £51.4021 | SI Trade |
08:16:14 - 09-May-25 |
| Buy* | 19,860 | £51.43479 | Ordinary |
08:10:31 - 09-May-25 |
| Buy* | 44,715 | £51.3729 | SI Trade |
08:10:13 - 09-May-25 |
| Buy* | 12,000 | £52.0611 | SI Trade |
15:37:28 - 08-May-25 |
| Sell* | 1,855 | £52.0491 | SI Trade |
13:11:28 - 08-May-25 |
| Buy* | 2,700 | £51.9595 | SI Trade |
12:20:14 - 08-May-25 |
| Buy* | 18,380 | £51.978 | SI Trade |
12:12:58 - 08-May-25 |
| Sell* | 3,350 | £51.928 | SI Trade |
12:07:12 - 08-May-25 |
| Sell* | 4,307 | £52.3415 | SI Trade |
11:08:54 - 08-May-25 |
| Sell* | 20,981 | £52.2932 | SI Trade |
10:46:17 - 08-May-25 |
| Sell* | 20,981 | £52.2505 | SI Trade |
10:45:41 - 08-May-25 |
| Sell* | 4,666 | £52.252 | SI Trade |
10:41:44 - 08-May-25 |
| Buy* | 4,300 | £52.34994 | Ordinary |
10:35:16 - 08-May-25 |
| Buy* | 11,441 | £52.4403 | SI Trade |
09:42:08 - 08-May-25 |
| Buy* | 9,875 | £52.50772 | Ordinary |
09:13:13 - 08-May-25 |
| Unknown* | 6 | £52.272 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 2,180 | £52.2891 | SI Trade |
15:51:19 - 07-May-25 |
| Sell* | 24,350 | £52.3102 | SI Trade |
15:35:49 - 07-May-25 |
| Sell* | 16,400 | £52.2781 | SI Trade |
15:30:37 - 07-May-25 |
| Sell* | 3,578 | £52.2851 | SI Trade |
15:15:10 - 07-May-25 |
| Buy* | 8,450 | £52.30887 | Ordinary |
14:52:53 - 07-May-25 |
| Sell* | 6,500 | £52.3082 | SI Trade |
14:29:25 - 07-May-25 |
| Sell* | 3,600 | £52.3357 | SI Trade |
14:27:25 - 07-May-25 |
| Sell* | 7,006 | £52.3067 | SI Trade |
14:25:22 - 07-May-25 |
| Sell* | 13,900 | £52.2866 | SI Trade |
14:21:16 - 07-May-25 |
| Sell* | 4,900 | £52.2276 | SI Trade |
13:57:09 - 07-May-25 |
| Buy* | 6,000 | £52.2301 | SI Trade |
13:42:21 - 07-May-25 |
| Buy* | 33,450 | £52.27114 | Ordinary |
12:28:40 - 07-May-25 |
| Sell* | 2,700 | £52.1546 | SI Trade |
12:06:10 - 07-May-25 |
| Buy* | 76,750 | £52.20899 | Ordinary |
11:58:42 - 07-May-25 |
| Sell* | 2,330 | £52.2055 | SI Trade |
11:42:30 - 07-May-25 |
| Sell* | 2,025 | £52.2241 | SI Trade |
11:28:49 - 07-May-25 |
| Sell* | 12,365 | £52.2455 | SI Trade |
11:11:18 - 07-May-25 |
| Buy* | 15,300 | £52.1851 | SI Trade |
10:57:37 - 07-May-25 |
| Buy* | 4,300 | £52.07634 | Ordinary |
10:12:51 - 07-May-25 |
| Sell* | 7,085 | £52.0575 | SI Trade |
10:12:29 - 07-May-25 |
| Sell* | 7,085 | £52.0151 | SI Trade |
10:12:25 - 07-May-25 |
| Sell* | 10,800 | £51.9346 | SI Trade |
09:13:34 - 07-May-25 |
| Buy* | 15,000 | £52.095 | Ordinary |
08:36:25 - 07-May-25 |
| Unknown* | 149,994 | £51.711 | OTC Trade |
22:05:41 - 06-May-25 |
| Sell* | 5,955 | £51.6072 | SI Trade |
16:02:05 - 06-May-25 |
| Sell* | 3,000 | £51.6238 | SI Trade |
15:45:38 - 06-May-25 |
| Sell* | 11,000 | £51.5083 | SI Trade |
15:34:43 - 06-May-25 |
| Sell* | 7,450 | £51.485 | Ordinary |
14:51:07 - 06-May-25 |
| Sell* | 6,000 | £51.5572 | SI Trade |
13:08:24 - 06-May-25 |
| Sell* | 10,000 | £51.5757 | SI Trade |
13:03:08 - 06-May-25 |
| Sell* | 1,161 | £51.5748 | SI Trade |
12:22:16 - 06-May-25 |
| Sell* | 6,800 | £51.4938 | SI Trade |
09:41:12 - 06-May-25 |
| Buy* | 28,787 | £51.65243 | Ordinary |
08:07:19 - 06-May-25 |
| Unknown* | 300,000 | £51.687 | OTC Trade |
22:06:48 - 02-May-25 |
| Sell* | 260,150 | £52.30266 | Ordinary |
14:01:18 - 02-May-25 |
| Sell* | 20,199 | £52.3497 | SI Trade |
13:51:52 - 02-May-25 |
| Sell* | 18,500 | £52.5563 | SI Trade |
12:36:23 - 02-May-25 |
| Sell* | 12,500 | £52.515 | Ordinary |
11:51:04 - 02-May-25 |
| Sell* | 7,675 | £52.495 | Ordinary |
11:47:00 - 02-May-25 |
| Sell* | 7,675 | £52.55729 | Ordinary |
11:46:54 - 02-May-25 |
| Sell* | 16,786 | £52.4734 | SI Trade |
10:58:20 - 02-May-25 |
| Sell* | 1,919 | £52.5728 | SI Trade |
10:54:55 - 02-May-25 |
| Buy* | 1,975 | £52.63588 | Ordinary |
10:54:48 - 02-May-25 |
| Buy* | 1,000 | £52.5074 | SI Trade |
09:46:17 - 02-May-25 |
| Buy* | 5,157 | £52.5603 | SI Trade |
09:30:01 - 02-May-25 |
| Sell* | 2,000 | £52.3292 | SI Trade |
08:30:42 - 02-May-25 |
| Sell* | 993 | £52.3167 | SI Trade |
08:12:17 - 02-May-25 |
| Buy* | 27,325 | £52.3723 | SI Trade |
16:04:02 - 01-May-25 |
| Sell* | 27,325 | £52.3334 | SI Trade |
16:03:55 - 01-May-25 |
| Sell* | 34,350 | £52.5724 | SI Trade |
14:16:21 - 01-May-25 |
| Sell* | 2,525 | £52.54069 | Ordinary |
14:12:51 - 01-May-25 |
| Sell* | 3,600 | £52.6474 | SI Trade |
13:22:47 - 01-May-25 |
| Sell* | 26,550 | £52.6539 | SI Trade |
13:19:05 - 01-May-25 |
| Buy* | 3,000 | £52.80808 | Ordinary |
13:13:20 - 01-May-25 |
| Buy* | 4,575 | £52.79807 | Ordinary |
13:08:00 - 01-May-25 |
| Sell* | 78 | £52.6898 | SI Trade |
12:17:39 - 01-May-25 |
| Sell* | 14,530 | £52.6844 | SI Trade |
11:29:39 - 01-May-25 |
| Sell* | 6,430 | £52.6653 | SI Trade |
10:03:42 - 01-May-25 |
| Buy* | 20,782 | £52.775 | Ordinary |
09:14:09 - 01-May-25 |
| Sell* | 15,800 | £52.6493 | SI Trade |
09:10:28 - 01-May-25 |
| Buy* | 15,800 | £52.6789 | SI Trade |
09:10:22 - 01-May-25 |
| Sell* | 17,002 | £52.52492 | Ordinary |
08:37:56 - 01-May-25 |
| Sell* | 3,350 | £52.6904 | SI Trade |
11:44:26 - 30-Apr-25 |
| Sell* | 8,200 | £52.6474 | SI Trade |
10:12:15 - 30-Apr-25 |
| Sell* | 541 | £52.6039 | SI Trade |
09:46:08 - 30-Apr-25 |
| Sell* | 3,894 | £52.6239 | SI Trade |
09:43:33 - 30-Apr-25 |
| Buy* | 10,000 | £52.6759 | SI Trade |
08:47:43 - 30-Apr-25 |
| Sell* | 5,385 | £52.2637 | SI Trade |
12:14:34 - 29-Apr-25 |
| Sell* | 7,450 | £52.251 | SI Trade |
11:27:34 - 29-Apr-25 |
| Buy* | 14,000 | £52.2232 | SI Trade |
10:42:26 - 29-Apr-25 |
| Sell* | 2,640 | £52.0551 | SI Trade |
09:50:14 - 29-Apr-25 |
| Sell* | 1,743 | £52.0551 | SI Trade |
09:26:56 - 29-Apr-25 |
| Sell* | 7,642 | £52.0061 | SI Trade |
09:26:43 - 29-Apr-25 |
| Buy* | 30,000 | £52.0906 | SI Trade |
09:03:49 - 29-Apr-25 |
| Sell* | 6,838 | £52.1081 | SI Trade |
08:52:32 - 29-Apr-25 |
| Sell* | 7,500 | £52.0771 | SI Trade |
08:52:21 - 29-Apr-25 |
| Sell* | 5,660 | £52.1576 | SI Trade |
08:37:25 - 29-Apr-25 |
| Sell* | 56,950 | £52.0966 | SI Trade |
16:24:51 - 28-Apr-25 |
| Buy* | 22,150 | £52.12315 | Ordinary |
16:19:23 - 28-Apr-25 |
| Buy* | 18,000 | £52.0801 | SI Trade |
16:03:44 - 28-Apr-25 |
| Sell* | 2,062 | £51.9186 | SI Trade |
14:52:36 - 28-Apr-25 |
| Buy* | 12,000 | £52.06315 | Ordinary |
14:21:57 - 28-Apr-25 |
| Sell* | 7,900 | £51.99645 | Ordinary |
13:20:15 - 28-Apr-25 |
| Buy* | 18,050 | £52.17938 | Ordinary |
11:55:00 - 28-Apr-25 |
| Sell* | 2,550 | £52.1647 | SI Trade |
11:34:35 - 28-Apr-25 |
| Sell* | 15,105 | £52.2177 | SI Trade |
11:12:53 - 28-Apr-25 |