| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.7501 | OTC Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | £51.8341 | OTC Trade |
12:29:45 - 06-Feb-26 |
| Unknown* | 0 | £51.8068 | Ordinary |
12:10:15 - 06-Feb-26 |
| Unknown* | 0 | £51.7501 | OTC Trade |
10:45:06 - 06-Feb-26 |
| Unknown* | 0 | £51.5912 | Ordinary |
10:04:11 - 06-Feb-26 |
| Unknown* | 0 | £51.617 | OTC Trade |
09:53:13 - 06-Feb-26 |
| Unknown* | 0 | £51.5368 | Ordinary |
09:37:22 - 06-Feb-26 |
| Unknown* | 0 | £51.5324 | Ordinary |
09:16:13 - 06-Feb-26 |
| Unknown* | 0 | £51.5912 | Ordinary |
09:07:23 - 06-Feb-26 |
| Unknown* | 0 | £51.6416 | OTC Trade |
16:13:01 - 05-Feb-26 |
| Unknown* | 0 | £51.7568 | Ordinary |
13:14:35 - 05-Feb-26 |
| Unknown* | 0 | £51.84477 | Ordinary |
12:50:23 - 05-Feb-26 |
| Unknown* | 0 | £51.577 | OTC Trade |
11:55:54 - 05-Feb-26 |
| Unknown* | 0 | £51.507 | OTC Trade |
11:36:07 - 05-Feb-26 |
| Unknown* | 0 | £51.2412 | Ordinary |
10:31:03 - 05-Feb-26 |
| Unknown* | 0 | £51.3079 | OTC Trade |
10:26:08 - 05-Feb-26 |
| Unknown* | 0 | £51.40399 | Ordinary |
09:54:14 - 05-Feb-26 |
| Unknown* | 0 | £51.46399 | Ordinary |
09:49:13 - 05-Feb-26 |
| Unknown* | 0 | £51.4212 | Ordinary |
09:47:57 - 05-Feb-26 |
| Unknown* | 0 | £51.47 | OTC Trade |
09:43:26 - 05-Feb-26 |
| Unknown* | 0 | £51.455 | OTC Trade |
09:36:07 - 05-Feb-26 |
| Unknown* | 0 | £51.587 | OTC Trade |
08:53:23 - 05-Feb-26 |
| Unknown* | 0 | £51.60 | Ordinary |
08:45:22 - 05-Feb-26 |
| Unknown* | 0 | £51.6396 | OTC Trade |
08:26:11 - 05-Feb-26 |
| Unknown* | 0 | £51.64349 | Ordinary |
08:25:20 - 05-Feb-26 |
| Unknown* | 0 | £51.5375 | OTC Trade |
08:11:09 - 05-Feb-26 |
| Unknown* | 0 | £51.53 | Ordinary |
08:11:02 - 05-Feb-26 |
| Unknown* | 0 | £51.92 | Ordinary |
16:21:51 - 04-Feb-26 |
| Unknown* | 0 | £51.97012 | Ordinary |
16:05:23 - 04-Feb-26 |
| Unknown* | 0 | £52.1438 | OTC Trade |
14:41:34 - 04-Feb-26 |
| Unknown* | 0 | £52.1858 | OTC Trade |
13:44:04 - 04-Feb-26 |
| Unknown* | 0 | £52.2033 | OTC Trade |
12:38:29 - 04-Feb-26 |
| Unknown* | 0 | £52.1368 | Ordinary |
12:17:41 - 04-Feb-26 |
| Unknown* | 0 | £52.1412 | Ordinary |
11:25:22 - 04-Feb-26 |
| Unknown* | 0 | £52.1973 | OTC Trade |
11:17:44 - 04-Feb-26 |
| Unknown* | 0 | £52.1668 | Ordinary |
11:02:22 - 04-Feb-26 |
| Unknown* | 0 | £52.19865 | Ordinary |
10:34:51 - 04-Feb-26 |
| Unknown* | 0 | £52.2073 | OTC Trade |
10:02:14 - 04-Feb-26 |
| Unknown* | 0 | £52.22865 | Ordinary |
10:02:07 - 04-Feb-26 |
| Unknown* | 0 | £52.1958 | OTC Trade |
10:01:19 - 04-Feb-26 |
| Unknown* | 0 | £52.2749 | OTC Trade |
09:38:10 - 04-Feb-26 |
| Unknown* | 0 | £52.2659 | OTC Trade |
09:36:49 - 04-Feb-26 |
| Unknown* | 0 | £52.2268 | Ordinary |
09:13:04 - 04-Feb-26 |
| Unknown* | 0 | £52.2539 | OTC Trade |
09:05:05 - 04-Feb-26 |
| Unknown* | 0 | £52.2784 | OTC Trade |
09:01:44 - 04-Feb-26 |
| Unknown* | 0 | £52.1812 | Ordinary |
15:49:03 - 03-Feb-26 |
| Unknown* | 0 | £52.2156 | Ordinary |
15:42:20 - 03-Feb-26 |
| Unknown* | 0 | £52.2199 | OTC Trade |
15:33:09 - 03-Feb-26 |
| Unknown* | 0 | £52.2012 | Ordinary |
15:26:22 - 03-Feb-26 |
| Unknown* | 0 | £52.2068 | Ordinary |
15:10:50 - 03-Feb-26 |
| Unknown* | 0 | £52.2424 | Ordinary |
14:53:49 - 03-Feb-26 |
| Unknown* | 0 | £52.1524 | Ordinary |
14:09:40 - 03-Feb-26 |
| Unknown* | 0 | £52.2214 | OTC Trade |
12:34:33 - 03-Feb-26 |
| Unknown* | 0 | £52.178 | Ordinary |
11:11:03 - 03-Feb-26 |
| Unknown* | 0 | £52.2339 | OTC Trade |
10:55:49 - 03-Feb-26 |
| Unknown* | 0 | £52.198 | Ordinary |
10:55:40 - 03-Feb-26 |
| Unknown* | 0 | £52.1838 | OTC Trade |
09:02:47 - 03-Feb-26 |
| Unknown* | 0 | £52.1512 | Ordinary |
08:53:05 - 03-Feb-26 |
| Unknown* | 0 | £52.1563 | OTC Trade |
08:48:52 - 03-Feb-26 |
| Unknown* | 0 | £52.31 | Ordinary |
16:11:41 - 02-Feb-26 |
| Unknown* | 0 | £52.2929 | OTC Trade |
15:47:11 - 02-Feb-26 |
| Unknown* | 0 | £52.25349 | Ordinary |
15:22:28 - 02-Feb-26 |
| Unknown* | 0 | £52.3212 | Ordinary |
14:25:36 - 02-Feb-26 |
| Unknown* | 0 | £52.4615 | OTC Trade |
12:52:36 - 02-Feb-26 |
| Unknown* | 0 | £52.47084 | Ordinary |
12:04:19 - 02-Feb-26 |
| Unknown* | 0 | £52.3968 | Ordinary |
11:58:25 - 02-Feb-26 |
| Unknown* | 0 | £52.4585 | OTC Trade |
11:18:51 - 02-Feb-26 |
| Unknown* | 0 | £52.4084 | OTC Trade |
10:55:16 - 02-Feb-26 |
| Unknown* | 0 | £52.44 | OTC Trade |
10:47:18 - 02-Feb-26 |
| Unknown* | 0 | £52.44083 | Ordinary |
10:35:14 - 02-Feb-26 |
| Unknown* | 0 | £52.3894 | OTC Trade |
09:59:17 - 02-Feb-26 |
| Unknown* | 0 | £52.3568 | Ordinary |
09:46:15 - 02-Feb-26 |
| Unknown* | 0 | £52.3584 | OTC Trade |
09:43:05 - 02-Feb-26 |
| Unknown* | 0 | £52.44 | OTC Trade |
09:23:33 - 02-Feb-26 |
| Unknown* | 0 | £52.4995 | OTC Trade |
09:13:38 - 02-Feb-26 |
| Unknown* | 0 | £52.3519 | OTC Trade |
08:41:20 - 02-Feb-26 |
| Unknown* | 0 | £52.358 | Ordinary |
08:14:49 - 02-Feb-26 |
| Unknown* | 0 | £52.1868 | Ordinary |
16:22:05 - 30-Jan-26 |
| Unknown* | 0 | £52.2356 | Ordinary |
16:02:57 - 30-Jan-26 |
| Unknown* | 0 | £52.3329 | OTC Trade |
15:46:04 - 30-Jan-26 |
| Unknown* | 0 | £52.3604 | OTC Trade |
15:34:31 - 30-Jan-26 |
| Unknown* | 0 | £52.3809 | OTC Trade |
13:31:56 - 30-Jan-26 |
| Unknown* | 0 | £52.3339 | OTC Trade |
12:51:42 - 30-Jan-26 |
| Unknown* | 0 | £52.2456 | Ordinary |
10:23:13 - 30-Jan-26 |
| Unknown* | 0 | £52.2654 | OTC Trade |
10:21:44 - 30-Jan-26 |
| Unknown* | 0 | £52.2254 | OTC Trade |
10:08:28 - 30-Jan-26 |
| Unknown* | 0 | £52.1956 | Ordinary |
09:43:59 - 30-Jan-26 |
| Unknown* | 0 | £52.2124 | Ordinary |
08:14:57 - 30-Jan-26 |
| Unknown* | 0 | £52.2494 | OTC Trade |
08:14:50 - 30-Jan-26 |
| Unknown* | 0 | £52.3592 | OTC Trade |
08:05:12 - 30-Jan-26 |
| Unknown* | 0 | £52.0963 | OTC Trade |
08:03:25 - 30-Jan-26 |
| Unknown* | 0 | £52.3612 | Ordinary |
16:14:44 - 29-Jan-26 |
| Unknown* | 0 | £52.3604 | OTC Trade |
16:05:51 - 29-Jan-26 |
| Unknown* | 0 | £52.2999 | OTC Trade |
12:12:42 - 29-Jan-26 |
| Unknown* | 0 | £52.1363 | OTC Trade |
11:30:57 - 29-Jan-26 |
| Unknown* | 0 | £52.1156 | Ordinary |
11:11:33 - 29-Jan-26 |
| Unknown* | 0 | £52.0656 | Ordinary |
11:02:05 - 29-Jan-26 |
| Unknown* | 0 | £52.01 | Ordinary |
10:42:16 - 29-Jan-26 |
| Unknown* | 0 | £52.00 | Ordinary |
10:39:44 - 29-Jan-26 |
| Unknown* | 0 | £51.9522 | OTC Trade |
09:13:24 - 29-Jan-26 |
| Unknown* | 0 | £51.8967 | OTC Trade |
08:21:53 - 29-Jan-26 |
| Unknown* | 0 | £52.1212 | Ordinary |
16:14:25 - 28-Jan-26 |
| Unknown* | 0 | £52.2244 | OTC Trade |
13:54:25 - 28-Jan-26 |
| Unknown* | 0 | £52.258 | Ordinary |
13:18:15 - 28-Jan-26 |
| Unknown* | 0 | £52.2424 | OTC Trade |
12:19:14 - 28-Jan-26 |
| Unknown* | 0 | £52.2056 | Ordinary |
11:31:20 - 28-Jan-26 |
| Unknown* | 0 | £52.2004 | OTC Trade |
11:08:01 - 28-Jan-26 |
| Unknown* | 0 | £52.33013 | Ordinary |
10:31:05 - 28-Jan-26 |
| Unknown* | 0 | £52.3109 | OTC Trade |
10:28:14 - 28-Jan-26 |
| Unknown* | 0 | £52.32 | Ordinary |
10:22:18 - 28-Jan-26 |
| Unknown* | 0 | £52.31 | Ordinary |
10:18:36 - 28-Jan-26 |
| Unknown* | 0 | £52.25 | Ordinary |
09:16:43 - 28-Jan-26 |
| Unknown* | 0 | £52.2439 | OTC Trade |
08:56:03 - 28-Jan-26 |
| Unknown* | 0 | £52.30 | Ordinary |
08:48:55 - 28-Jan-26 |
| Unknown* | 0 | £52.28 | Ordinary |
08:28:38 - 28-Jan-26 |
| Unknown* | 0 | £52.3294 | OTC Trade |
08:27:19 - 28-Jan-26 |
| Unknown* | 0 | £52.31 | Ordinary |
08:27:00 - 28-Jan-26 |
| Unknown* | 0 | £52.5356 | Ordinary |
15:19:52 - 27-Jan-26 |
| Unknown* | 0 | £52.4512 | Ordinary |
14:23:10 - 27-Jan-26 |
| Unknown* | 0 | £52.57349 | Ordinary |
12:05:49 - 27-Jan-26 |
| Unknown* | 0 | £52.6211 | OTC Trade |
11:39:29 - 27-Jan-26 |
| Unknown* | 0 | £52.6066 | OTC Trade |
11:10:49 - 27-Jan-26 |
| Unknown* | 0 | £52.5525 | OTC Trade |
10:52:11 - 27-Jan-26 |
| Unknown* | 0 | £52.5681 | OTC Trade |
10:24:42 - 27-Jan-26 |
| Unknown* | 0 | £52.5115 | OTC Trade |
09:49:19 - 27-Jan-26 |
| Unknown* | 0 | £52.562 | OTC Trade |
09:40:25 - 27-Jan-26 |
| Unknown* | 0 | £53.22457 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £52.6746 | OTC Trade |
16:06:27 - 26-Jan-26 |
| Unknown* | 0 | £52.6776 | OTC Trade |
14:54:22 - 26-Jan-26 |
| Unknown* | 0 | £52.5868 | Ordinary |
14:29:11 - 26-Jan-26 |
| Unknown* | 0 | £52.6512 | Ordinary |
12:54:16 - 26-Jan-26 |
| Unknown* | 0 | £52.6736 | OTC Trade |
12:51:57 - 26-Jan-26 |
| Unknown* | 0 | £52.6671 | OTC Trade |
12:38:24 - 26-Jan-26 |
| Unknown* | 0 | £52.6524 | Ordinary |
12:07:37 - 26-Jan-26 |
| Unknown* | 0 | £52.7126 | OTC Trade |
11:56:27 - 26-Jan-26 |
| Unknown* | 0 | £52.8017 | OTC Trade |
11:11:08 - 26-Jan-26 |
| Unknown* | 0 | £52.7871 | OTC Trade |
10:42:46 - 26-Jan-26 |
| Unknown* | 0 | £52.7811 | OTC Trade |
10:34:01 - 26-Jan-26 |
| Unknown* | 0 | £52.7521 | OTC Trade |
09:26:13 - 26-Jan-26 |
| Unknown* | 0 | £52.7221 | OTC Trade |
09:19:25 - 26-Jan-26 |
| Unknown* | 0 | £52.6912 | Ordinary |
08:33:22 - 26-Jan-26 |
| Unknown* | 0 | £52.74477 | Ordinary |
08:23:32 - 26-Jan-26 |
| Unknown* | 0 | £52.7964 | Ordinary |
08:22:46 - 26-Jan-26 |
| Unknown* | 0 | £52.7701 | OTC Trade |
08:20:43 - 26-Jan-26 |
| Unknown* | 0 | £52.5486 | OTC Trade |
15:11:21 - 23-Jan-26 |
| Unknown* | 0 | £52.4968 | Ordinary |
14:27:43 - 23-Jan-26 |
| Unknown* | 0 | £52.5356 | Ordinary |
14:02:12 - 23-Jan-26 |
| Unknown* | 0 | £52.7041 | OTC Trade |
13:30:58 - 23-Jan-26 |
| Unknown* | 0 | £52.83262 | Ordinary |
12:53:28 - 23-Jan-26 |
| Unknown* | 0 | £52.6868 | Ordinary |
11:52:57 - 23-Jan-26 |
| Unknown* | 0 | £52.6968 | Ordinary |
10:59:56 - 23-Jan-26 |
| Unknown* | 0 | £52.6324 | Ordinary |
10:37:11 - 23-Jan-26 |
| Unknown* | 0 | £52.7146 | OTC Trade |
09:57:08 - 23-Jan-26 |
| Unknown* | 0 | £52.79246 | Ordinary |
09:42:21 - 23-Jan-26 |
| Unknown* | 0 | £52.7291 | OTC Trade |
09:35:21 - 23-Jan-26 |
| Unknown* | 0 | £52.8372 | OTC Trade |
09:13:55 - 23-Jan-26 |
| Unknown* | 0 | £52.53871 | Ordinary |
16:05:00 - 22-Jan-26 |
| Unknown* | 0 | £52.5616 | OTC Trade |
15:34:15 - 22-Jan-26 |
| Unknown* | 0 | £52.5226 | OTC Trade |
14:40:31 - 22-Jan-26 |
| Unknown* | 0 | £52.5376 | OTC Trade |
13:02:35 - 22-Jan-26 |
| Unknown* | 0 | £52.5936 | OTC Trade |
12:03:09 - 22-Jan-26 |
| Unknown* | 0 | £53.0873 | OTC Trade |
11:03:37 - 22-Jan-26 |
| Unknown* | 0 | £53.131 | Ordinary |
10:47:38 - 22-Jan-26 |
| Unknown* | 0 | £53.1136 | Ordinary |
10:29:23 - 22-Jan-26 |
| Unknown* | 0 | £53.1814 | OTC Trade |
10:11:58 - 22-Jan-26 |
| Unknown* | 0 | £53.1744 | OTC Trade |
09:15:09 - 22-Jan-26 |
| Unknown* | 0 | £53.1483 | OTC Trade |
08:27:17 - 22-Jan-26 |
| Unknown* | 0 | £53.0933 | OTC Trade |
08:18:53 - 22-Jan-26 |
| Unknown* | 0 | £52.8872 | OTC Trade |
16:23:50 - 21-Jan-26 |
| Unknown* | 0 | £52.8435 | Ordinary |
16:02:15 - 21-Jan-26 |
| Unknown* | 0 | £52.8817 | OTC Trade |
15:43:48 - 21-Jan-26 |
| Unknown* | 0 | £52.91495 | Ordinary |
11:13:52 - 21-Jan-26 |
| Unknown* | 0 | £52.866 | Ordinary |
11:08:04 - 21-Jan-26 |
| Unknown* | 0 | £52.9425 | Ordinary |
09:55:44 - 21-Jan-26 |
| Unknown* | 0 | £53.0593 | OTC Trade |
09:36:39 - 21-Jan-26 |
| Unknown* | 0 | £52.7807 | OTC Trade |
15:38:17 - 20-Jan-26 |
| Unknown* | 0 | £52.7425 | Ordinary |
15:33:25 - 20-Jan-26 |
| Unknown* | 0 | £52.7125 | Ordinary |
15:29:30 - 20-Jan-26 |
| Unknown* | 0 | £52.63477 | Ordinary |
14:24:50 - 20-Jan-26 |
| Unknown* | 0 | £52.55168 | Ordinary |
12:29:45 - 20-Jan-26 |
| Unknown* | 0 | £52.508 | Ordinary |
12:26:35 - 20-Jan-26 |
| Unknown* | 0 | £52.5221 | OTC Trade |
12:23:30 - 20-Jan-26 |
| Unknown* | 0 | £52.527 | Ordinary |
11:08:34 - 20-Jan-26 |
| Unknown* | 0 | £52.5776 | OTC Trade |
10:46:15 - 20-Jan-26 |
| Unknown* | 0 | £52.466 | Ordinary |
10:35:01 - 20-Jan-26 |
| Unknown* | 0 | £52.7032 | OTC Trade |
09:33:43 - 20-Jan-26 |
| Unknown* | 0 | £52.7525 | Ordinary |
08:58:33 - 20-Jan-26 |
| Unknown* | 0 | £52.6505 | Ordinary |
08:42:25 - 20-Jan-26 |
| Unknown* | 0 | £52.7422 | OTC Trade |
08:28:45 - 20-Jan-26 |
| Unknown* | 0 | £52.767 | Ordinary |
08:19:19 - 20-Jan-26 |
| Unknown* | 0 | £53.57333 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £53.3195 | OTC Trade |
16:14:49 - 19-Jan-26 |
| Unknown* | 0 | £53.336 | Ordinary |
15:10:56 - 19-Jan-26 |
| Unknown* | 0 | £52.69402 | OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £53.3415 | Ordinary |
13:37:25 - 19-Jan-26 |
| Unknown* | 0 | £53.32299 | Ordinary |
13:23:47 - 19-Jan-26 |
| Unknown* | 0 | £53.2715 | Ordinary |
12:02:01 - 19-Jan-26 |
| Unknown* | 0 | £53.34105 | Ordinary |
11:37:38 - 19-Jan-26 |
| Unknown* | 0 | £53.2915 | OTC Trade |
11:15:51 - 19-Jan-26 |
| Unknown* | 0 | £53.35 | OTC Trade |
10:55:29 - 19-Jan-26 |