| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,633 | £53.5155 | SI Trade |
11:06:59 - 04-Apr-25 |
| Buy* | 40,000 | £53.46444 | Ordinary |
10:58:02 - 04-Apr-25 |
| Sell* | 6,013 | £53.3063 | SI Trade |
08:55:29 - 04-Apr-25 |
| Sell* | 912 | £53.16697 | Ordinary |
08:03:00 - 04-Apr-25 |
| Unknown* | 295,000 | £52.536 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Sell* | 2,130 | £52.5399 | SI Trade |
16:24:42 - 03-Apr-25 |
| Sell* | 28,296 | £52.65875 | Ordinary |
16:18:03 - 03-Apr-25 |
| Sell* | 5,050 | £52.591 | Ordinary |
15:59:30 - 03-Apr-25 |
| Sell* | 1,679 | £52.5734 | SI Trade |
15:42:32 - 03-Apr-25 |
| Sell* | 42,852 | £52.4853 | SI Trade |
14:34:11 - 03-Apr-25 |
| Sell* | 21,317 | £52.2519 | SI Trade |
12:59:49 - 03-Apr-25 |
| Sell* | 26,750 | £52.221 | Ordinary |
11:35:19 - 03-Apr-25 |
| Sell* | 26,865 | £52.33444 | Ordinary |
10:48:56 - 03-Apr-25 |
| Sell* | 14,000 | £52.2622 | SI Trade |
09:56:14 - 03-Apr-25 |
| Sell* | 6,190 | £52.34444 | Ordinary |
09:34:07 - 03-Apr-25 |
| Buy* | 41,595 | £52.43 | Ordinary |
08:59:07 - 03-Apr-25 |
| Buy* | 18,275 | £51.9415 | SI Trade |
15:52:55 - 02-Apr-25 |
| Sell* | 3,832 | £52.068 | Ordinary |
13:09:18 - 02-Apr-25 |
| Sell* | 23,000 | £52.086 | SI Trade |
12:46:12 - 02-Apr-25 |
| Buy* | 14,585 | £52.0827 | SI Trade |
12:31:51 - 02-Apr-25 |
| Buy* | 7,300 | £52.03444 | Ordinary |
12:04:21 - 02-Apr-25 |
| Buy* | 22,300 | £52.0333 | Ordinary |
12:00:20 - 02-Apr-25 |
| Sell* | 5,000 | £51.9845 | SI Trade |
12:00:03 - 02-Apr-25 |
| Buy* | 4,500 | £51.95444 | Ordinary |
11:39:00 - 02-Apr-25 |
| Buy* | 2,625 | £51.92931 | Ordinary |
11:13:42 - 02-Apr-25 |
| Buy* | 6,000 | £51.81444 | Ordinary |
10:15:50 - 02-Apr-25 |
| Buy* | 18,000 | £52.0236 | SI Trade |
09:03:41 - 02-Apr-25 |
| Sell* | 12,500 | £51.941 | Ordinary |
15:53:27 - 01-Apr-25 |
| Sell* | 6,435 | £52.001 | Ordinary |
14:44:00 - 01-Apr-25 |
| Sell* | 5,250 | £52.18444 | Ordinary |
13:35:28 - 01-Apr-25 |
| Sell* | 15,000 | £52.2292 | SI Trade |
13:28:52 - 01-Apr-25 |
| Sell* | 47,250 | £52.22444 | Ordinary |
13:00:57 - 01-Apr-25 |
| Sell* | 100,000 | £52.151 | Ordinary |
12:41:04 - 01-Apr-25 |
| Sell* | 12,000 | £52.19444 | Ordinary |
12:31:59 - 01-Apr-25 |
| Sell* | 5,000 | £52.15931 | Ordinary |
12:26:10 - 01-Apr-25 |
| Sell* | 8,765 | £52.1587 | SI Trade |
12:25:58 - 01-Apr-25 |
| Sell* | 2,805 | £52.151 | Ordinary |
12:07:01 - 01-Apr-25 |
| Sell* | 6,550 | £52.101 | Ordinary |
10:57:06 - 01-Apr-25 |
| Sell* | 14,040 | £52.20996 | Ordinary |
10:29:55 - 01-Apr-25 |
| Sell* | 3,500 | £52.231 | SI Trade |
10:01:20 - 01-Apr-25 |
| Sell* | 6,435 | £52.231 | SI Trade |
10:00:26 - 01-Apr-25 |
| Sell* | 40,000 | £52.27931 | Ordinary |
09:54:49 - 01-Apr-25 |
| Buy* | 11,625 | £52.2732 | SI Trade |
09:50:46 - 01-Apr-25 |
| Sell* | 4,500 | £52.2125 | SI Trade |
09:47:24 - 01-Apr-25 |
| Sell* | 5,956 | £52.15931 | Ordinary |
09:33:03 - 01-Apr-25 |
| Sell* | 1,945 | £52.107 | SI Trade |
08:40:00 - 01-Apr-25 |
| Sell* | 22,245 | £52.10444 | Ordinary |
08:37:34 - 01-Apr-25 |
| Sell* | 4,590 | £52.0381 | SI Trade |
08:03:03 - 01-Apr-25 |
| Sell* | 13,913 | £51.8776 | SI Trade |
14:38:08 - 31-Mar-25 |
| Sell* | 4,294 | £51.8706 | SI Trade |
11:55:46 - 31-Mar-25 |
| Sell* | 28,065 | £51.86656 | Ordinary |
11:27:44 - 31-Mar-25 |
| Sell* | 10,000 | £51.9141 | SI Trade |
10:51:12 - 31-Mar-25 |
| Buy* | 8,200 | £51.88415 | Ordinary |
10:36:15 - 31-Mar-25 |
| Sell* | 986 | £51.92931 | Ordinary |
10:15:28 - 31-Mar-25 |
| Buy* | 3,832 | £51.90444 | Ordinary |
08:30:05 - 31-Mar-25 |
| Buy* | 6,800 | £51.48673 | Ordinary |
15:50:31 - 28-Mar-25 |
| Buy* | 6,865 | £51.5764 | SI Trade |
14:56:19 - 28-Mar-25 |
| Buy* | 12,960 | £51.4218 | SI Trade |
12:29:29 - 28-Mar-25 |
| Sell* | 6,600 | £51.3858 | SI Trade |
12:29:23 - 28-Mar-25 |
| Sell* | 10,775 | £51.45931 | Ordinary |
12:10:43 - 28-Mar-25 |
| Buy* | 30,000 | £51.4883 | SI Trade |
10:55:12 - 28-Mar-25 |
| Sell* | 30,000 | £51.4497 | SI Trade |
10:55:05 - 28-Mar-25 |
| Sell* | 5,834 | £51.3368 | SI Trade |
10:04:39 - 28-Mar-25 |
| Sell* | 6,075 | £51.31444 | Ordinary |
10:02:17 - 28-Mar-25 |
| Buy* | 10,618 | £51.3898 | SI Trade |
09:06:46 - 28-Mar-25 |
| Unknown* | 5,500,000 | £51.34 | OTC Trade |
08:31:40 - 28-Mar-25 |
| Buy* | 11,500 | £51.3643 | SI Trade |
08:28:06 - 28-Mar-25 |
| Sell* | 8,400 | £50.9924 | SI Trade |
12:43:13 - 27-Mar-25 |
| Buy* | 5,000 | £51.0582 | SI Trade |
12:42:16 - 27-Mar-25 |
| Buy* | 48,710 | £51.04444 | Ordinary |
12:35:54 - 27-Mar-25 |
| Buy* | 11,770 | £51.01671 | Ordinary |
12:23:11 - 27-Mar-25 |
| Buy* | 20,000 | £50.87498 | Ordinary |
11:58:54 - 27-Mar-25 |
| Unknown* | 161,000 | £50.829 | OTC Trade |
11:42:01 - 27-Mar-25 |
| Unknown* | 5,938,000 | £50.905 | OTC Trade |
10:35:26 - 27-Mar-25 |
| Buy* | 13,700 | £50.90931 | Ordinary |
10:28:46 - 27-Mar-25 |
| Buy* | 5,836 | £50.80444 | Ordinary |
10:18:39 - 27-Mar-25 |
| Sell* | 10,722 | £50.9061 | SI Trade |
09:53:56 - 27-Mar-25 |
| Buy* | 23,111 | £50.9273 | Ordinary |
09:44:37 - 27-Mar-25 |
| Buy* | 1,700 | £50.9326 | SI Trade |
09:40:08 - 27-Mar-25 |
| Sell* | 11,500 | £51.0468 | SI Trade |
09:29:58 - 27-Mar-25 |
| Buy* | 17,125 | £51.2423 | SI Trade |
09:07:05 - 27-Mar-25 |
| Buy* | 12,175 | £51.2428 | SI Trade |
09:01:33 - 27-Mar-25 |
| Buy* | 8,425 | £51.36088 | Ordinary |
08:58:04 - 27-Mar-25 |
| Buy* | 22,125 | £51.51 | Ordinary |
08:22:06 - 27-Mar-25 |
| Buy* | 11,500 | £51.3775 | Ordinary |
14:32:34 - 26-Mar-25 |
| Sell* | 1,060 | £51.3704 | SI Trade |
14:10:42 - 26-Mar-25 |
| Buy* | 3,050 | £51.5874 | SI Trade |
13:31:07 - 26-Mar-25 |
| Buy* | 3,050 | £51.5927 | SI Trade |
13:29:29 - 26-Mar-25 |
| Buy* | 5,000 | £51.6704 | SI Trade |
13:25:57 - 26-Mar-25 |
| Sell* | 10,305 | £51.20931 | Ordinary |
13:11:16 - 26-Mar-25 |
| Sell* | 4,550 | £50.9854 | SI Trade |
11:24:01 - 26-Mar-25 |
| Buy* | 12,500 | £51.07658 | Ordinary |
11:09:34 - 26-Mar-25 |
| Sell* | 3,593 | £51.1162 | SI Trade |
10:37:45 - 26-Mar-25 |
| Sell* | 2,875 | £51.1087 | SI Trade |
10:27:44 - 26-Mar-25 |
| Sell* | 15,250 | £51.0958 | SI Trade |
10:06:01 - 26-Mar-25 |
| Buy* | 10,000 | £51.20661 | Ordinary |
09:32:40 - 26-Mar-25 |
| Buy* | 10,000 | £51.3178 | SI Trade |
09:00:09 - 26-Mar-25 |
| Sell* | 6,000 | £51.18444 | Ordinary |
08:10:50 - 26-Mar-25 |
| Sell* | 10,750 | £50.9176 | SI Trade |
16:09:13 - 25-Mar-25 |
| Sell* | 22,500 | £50.9969 | SI Trade |
15:32:16 - 25-Mar-25 |
| Buy* | 11,686 | £51.041 | Ordinary |
14:16:21 - 25-Mar-25 |
| Sell* | 16,994 | £51.0588 | SI Trade |
13:45:47 - 25-Mar-25 |
| Buy* | 2,700 | £51.011 | Ordinary |
11:40:00 - 25-Mar-25 |
| Buy* | 10,109 | £51.061 | Ordinary |
10:09:47 - 25-Mar-25 |
| Buy* | 10,000 | £51.12695 | Ordinary |
09:50:58 - 25-Mar-25 |
| Buy* | 17,516 | £51.09139 | Ordinary |
09:30:31 - 25-Mar-25 |
| Sell* | 722 | £50.9989 | SI Trade |
09:17:56 - 25-Mar-25 |
| Sell* | 2,695 | £51.0173 | SI Trade |
09:16:46 - 25-Mar-25 |
| Sell* | 4,759 | £51.1287 | SI Trade |
08:26:27 - 25-Mar-25 |
| Sell* | 2,705 | £51.15931 | Ordinary |
08:21:00 - 25-Mar-25 |
| Sell* | 6,596 | £51.13444 | Ordinary |
08:06:24 - 25-Mar-25 |
| Unknown* | 442,000 | £52.57024 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Sell* | 30,000 | £51.33444 | Ordinary |
16:27:00 - 24-Mar-25 |
| Sell* | 10,000 | £51.4744 | SI Trade |
13:38:47 - 24-Mar-25 |
| Sell* | 11,231 | £51.604 | SI Trade |
11:13:53 - 24-Mar-25 |
| Unknown* | 0 | £51.488 | SI Trade |
10:48:23 - 24-Mar-25 |
| Sell* | 452,423 | £51.3175 | Ordinary |
10:42:09 - 24-Mar-25 |
| Sell* | 900 | £51.5275 | SI Trade |
10:28:12 - 24-Mar-25 |
| Sell* | 1,500 | £51.7545 | SI Trade |
09:17:16 - 24-Mar-25 |
| Sell* | 4,500 | £51.4057 | SI Trade |
08:11:11 - 24-Mar-25 |
| Sell* | 14,000 | £51.66 | SI Trade |
16:01:13 - 21-Mar-25 |
| Sell* | 27,200 | £52.1482 | SI Trade |
11:54:21 - 21-Mar-25 |
| Buy* | 28,399 | £52.1826 | SI Trade |
11:08:55 - 21-Mar-25 |
| Buy* | 5,480 | £52.1146 | SI Trade |
11:02:07 - 21-Mar-25 |
| Buy* | 6,250 | £52.0181 | SI Trade |
10:48:45 - 21-Mar-25 |
| Buy* | 9,900 | £51.9766 | SI Trade |
09:44:31 - 21-Mar-25 |
| Buy* | 6,243 | £51.9021 | SI Trade |
08:24:26 - 21-Mar-25 |
| Buy* | 9,345 | £52.2092 | SI Trade |
15:37:03 - 20-Mar-25 |
| Buy* | 1,819 | £52.542 | Ordinary |
14:25:30 - 20-Mar-25 |
| Buy* | 7,850 | £52.683 | SI Trade |
13:49:09 - 20-Mar-25 |
| Buy* | 305 | £52.7858 | SI Trade |
12:45:31 - 20-Mar-25 |
| Buy* | 12,445 | £52.85522 | Ordinary |
12:21:42 - 20-Mar-25 |
| Sell* | 3,775 | £52.83069 | Ordinary |
11:49:26 - 20-Mar-25 |
| Buy* | 43,845 | £52.8836 | SI Trade |
11:46:07 - 20-Mar-25 |
| Buy* | 11,388 | £52.88739 | Ordinary |
11:00:44 - 20-Mar-25 |
| Sell* | 5,085 | £52.7916 | SI Trade |
10:54:55 - 20-Mar-25 |
| Buy* | 2,382 | £52.85224 | Ordinary |
10:51:19 - 20-Mar-25 |
| Sell* | 21,220 | £52.7183 | SI Trade |
10:26:31 - 20-Mar-25 |
| Sell* | 20,000 | £52.7323 | SI Trade |
10:23:42 - 20-Mar-25 |
| Buy* | 35,285 | £52.6703 | SI Trade |
09:58:08 - 20-Mar-25 |
| Buy* | 1,625 | £52.6988 | SI Trade |
09:57:31 - 20-Mar-25 |
| Sell* | 12,500 | £52.2542 | SI Trade |
15:57:54 - 19-Mar-25 |
| Sell* | 2,050 | £52.2387 | SI Trade |
15:53:27 - 19-Mar-25 |
| Sell* | 3,111 | £52.2277 | SI Trade |
15:08:02 - 19-Mar-25 |
| Buy* | 18,850 | £52.2667 | SI Trade |
12:25:06 - 19-Mar-25 |
| Sell* | 18,850 | £52.2432 | SI Trade |
12:25:00 - 19-Mar-25 |
| Sell* | 6,127 | £52.2812 | SI Trade |
11:24:41 - 19-Mar-25 |
| Buy* | 1,585 | £52.2812 | SI Trade |
11:02:32 - 19-Mar-25 |
| Buy* | 5,184 | £52.3512 | SI Trade |
11:00:08 - 19-Mar-25 |
| Buy* | 5,615 | £52.2027 | SI Trade |
09:36:12 - 19-Mar-25 |
| Buy* | 30,100 | £52.2255 | Ordinary |
09:20:06 - 19-Mar-25 |
| Buy* | 1,784 | £52.2255 | Ordinary |
09:19:15 - 19-Mar-25 |
| Buy* | 5,847 | £51.98 | SI Trade |
14:13:18 - 18-Mar-25 |
| Sell* | 670 | £51.8899 | SI Trade |
13:19:34 - 18-Mar-25 |
| Sell* | 1,100 | £51.9064 | SI Trade |
13:10:56 - 18-Mar-25 |
| Buy* | 11,102 | £51.8659 | SI Trade |
12:01:18 - 18-Mar-25 |
| Buy* | 4,225 | £51.9725 | SI Trade |
11:44:08 - 18-Mar-25 |
| Buy* | 1,420 | £51.9664 | SI Trade |
11:03:01 - 18-Mar-25 |
| Buy* | 1,893 | £51.94 | SI Trade |
10:18:57 - 18-Mar-25 |
| Buy* | 7,500 | £51.897 | SI Trade |
09:42:34 - 18-Mar-25 |
| Buy* | 9,900 | £51.8625 | SI Trade |
09:26:50 - 18-Mar-25 |
| Buy* | 6,689 | £51.9044 | SI Trade |
09:03:00 - 18-Mar-25 |
| Buy* | 10,000 | £51.8959 | SI Trade |
08:52:38 - 18-Mar-25 |
| Buy* | 4,610 | £51.9189 | SI Trade |
08:50:40 - 18-Mar-25 |
| Buy* | 8,000 | £52.3109 | SI Trade |
15:30:00 - 17-Mar-25 |
| Sell* | 17,000 | £52.0639 | SI Trade |
14:38:52 - 17-Mar-25 |
| Sell* | 4,200 | £51.8734 | SI Trade |
12:26:36 - 17-Mar-25 |
| Buy* | 1,520 | £51.7459 | SI Trade |
11:02:39 - 17-Mar-25 |
| Buy* | 3,720 | £51.9205 | SI Trade |
10:45:59 - 17-Mar-25 |
| Buy* | 11,350 | £51.9922 | SI Trade |
09:55:55 - 17-Mar-25 |
| Buy* | 30,500 | £51.98444 | Ordinary |
09:41:00 - 17-Mar-25 |
| Buy* | 3,198 | £52.01444 | Ordinary |
09:00:23 - 17-Mar-25 |
| Buy* | 8,724 | £51.76931 | Ordinary |
16:01:44 - 14-Mar-25 |
| Sell* | 6,790 | £51.6249 | SI Trade |
15:02:37 - 14-Mar-25 |
| Buy* | 6,514 | £51.55931 | Ordinary |
14:08:07 - 14-Mar-25 |
| Sell* | 2,920 | £51.5978 | SI Trade |
10:42:43 - 14-Mar-25 |
| Buy* | 1,200 | £51.70564 | Ordinary |
10:37:01 - 14-Mar-25 |
| Buy* | 9,000 | £51.6655 | Ordinary |
10:19:33 - 14-Mar-25 |
| Sell* | 4,178 | £51.742 | Ordinary |
08:55:44 - 14-Mar-25 |
| Buy* | 1,000 | £51.75444 | Ordinary |
08:18:49 - 14-Mar-25 |
| Unknown* | 250,000 | £51.673 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Sell* | 14,904 | £51.38444 | Ordinary |
14:50:41 - 13-Mar-25 |
| Sell* | 17,800 | £51.20558 | Ordinary |
14:25:35 - 13-Mar-25 |
| Sell* | 12,275 | £51.143 | Ordinary |
13:32:09 - 13-Mar-25 |
| Buy* | 8,990 | £51.20444 | Ordinary |
12:38:26 - 13-Mar-25 |
| Sell* | 11,750 | £51.198 | SI Trade |
12:25:12 - 13-Mar-25 |
| Buy* | 37,645 | £51.16444 | Ordinary |
11:14:21 - 13-Mar-25 |
| Sell* | 2,363 | £51.235 | Ordinary |
10:20:30 - 13-Mar-25 |
| Buy* | 9,697 | £51.29444 | Ordinary |
09:46:25 - 13-Mar-25 |
| Buy* | 7,761 | £51.26072 | Ordinary |
09:33:33 - 13-Mar-25 |
| Buy* | 150,000 | £51.30072 | Ordinary |
08:53:06 - 13-Mar-25 |
| Sell* | 15,100 | £51.30875 | Ordinary |
15:49:03 - 12-Mar-25 |
| Sell* | 4,500 | £51.32931 | Ordinary |
13:29:53 - 12-Mar-25 |
| Buy* | 1,000 | £51.42654 | Ordinary |
12:48:23 - 12-Mar-25 |
| Buy* | 1,776 | £51.55706 | Ordinary |
11:43:13 - 12-Mar-25 |
| Buy* | 18,000 | £51.61931 | Ordinary |
11:17:38 - 12-Mar-25 |
| Sell* | 6,219 | £51.5616 | SI Trade |
11:16:42 - 12-Mar-25 |
| Sell* | 6,116 | £51.549 | Ordinary |
11:04:56 - 12-Mar-25 |
| Sell* | 18,200 | £51.62931 | Ordinary |
10:58:53 - 12-Mar-25 |
| Sell* | 10,000 | £51.64931 | Ordinary |
10:50:03 - 12-Mar-25 |