| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.48477 | Ordinary |
16:25:46 - 15-Dec-25 |
| Unknown* | 0 | £52.5619 | SI Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 0 | £52.5464 | SI Trade |
15:21:46 - 15-Dec-25 |
| Unknown* | 0 | £52.5349 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 0 | £52.4554 | SI Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 0 | £52.4114 | SI Trade |
14:05:30 - 15-Dec-25 |
| Unknown* | 0 | £52.4694 | SI Trade |
13:35:45 - 15-Dec-25 |
| Unknown* | 0 | £52.5544 | SI Trade |
11:40:00 - 15-Dec-25 |
| Unknown* | 0 | £52.5163 | SI Trade |
11:39:55 - 15-Dec-25 |
| Unknown* | 0 | £52.5494 | SI Trade |
11:30:47 - 15-Dec-25 |
| Unknown* | 0 | £52.4903 | SI Trade |
11:02:48 - 15-Dec-25 |
| Unknown* | 0 | £52.48477 | Ordinary |
10:28:31 - 15-Dec-25 |
| Unknown* | 0 | £52.5169 | SI Trade |
10:07:13 - 15-Dec-25 |
| Unknown* | 0 | £52.4779 | SI Trade |
09:25:59 - 15-Dec-25 |
| Unknown* | 0 | £52.4211 | SI Trade |
09:14:26 - 15-Dec-25 |
| Unknown* | 0 | £52.43414 | Ordinary |
08:20:11 - 15-Dec-25 |
| Unknown* | 0 | £52.25213 | Ordinary |
16:01:12 - 12-Dec-25 |
| Unknown* | 0 | £52.3269 | SI Trade |
14:22:11 - 12-Dec-25 |
| Unknown* | 0 | £52.3183 | SI Trade |
14:16:31 - 12-Dec-25 |
| Unknown* | 0 | £52.3104 | SI Trade |
13:55:44 - 12-Dec-25 |
| Unknown* | 0 | £52.4354 | SI Trade |
13:29:15 - 12-Dec-25 |
| Unknown* | 0 | £52.49786 | Ordinary |
11:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.5254 | SI Trade |
10:59:47 - 12-Dec-25 |
| Unknown* | 0 | £52.8121 | SI Trade |
15:04:10 - 11-Dec-25 |
| Unknown* | 0 | £52.6941 | SI Trade |
13:11:58 - 11-Dec-25 |
| Unknown* | 0 | £52.7185 | Ordinary |
11:11:52 - 11-Dec-25 |
| Unknown* | 0 | £52.671 | SI Trade |
11:03:41 - 11-Dec-25 |
| Unknown* | 0 | £52.6215 | SI Trade |
09:57:39 - 11-Dec-25 |
| Unknown* | 0 | £52.565 | Ordinary |
09:38:31 - 11-Dec-25 |
| Unknown* | 0 | £52.708 | SI Trade |
08:58:03 - 11-Dec-25 |
| Unknown* | 0 | £52.5192 | SI Trade |
13:47:04 - 10-Dec-25 |
| Unknown* | 0 | £52.5705 | SI Trade |
13:03:35 - 10-Dec-25 |
| Unknown* | 0 | £52.4698 | SI Trade |
12:32:48 - 10-Dec-25 |
| Unknown* | 0 | £52.466 | Ordinary |
11:49:10 - 10-Dec-25 |
| Unknown* | 0 | £52.3851 | SI Trade |
10:22:08 - 10-Dec-25 |
| Unknown* | 0 | £52.4116 | SI Trade |
10:09:56 - 10-Dec-25 |
| Unknown* | 0 | £52.3392 | Ordinary |
09:36:59 - 10-Dec-25 |
| Unknown* | 0 | £52.7255 | SI Trade |
15:34:26 - 09-Dec-25 |
| Unknown* | 0 | £52.6981 | SI Trade |
15:12:47 - 09-Dec-25 |
| Unknown* | 0 | £52.5627 | SI Trade |
13:18:52 - 09-Dec-25 |
| Unknown* | 0 | £52.63858 | Ordinary |
11:41:51 - 09-Dec-25 |
| Unknown* | 0 | £52.63858 | Ordinary |
11:34:14 - 09-Dec-25 |
| Unknown* | 0 | £52.672 | SI Trade |
11:28:28 - 09-Dec-25 |
| Unknown* | 0 | £52.6795 | SI Trade |
11:24:09 - 09-Dec-25 |
| Unknown* | 0 | £52.704 | SI Trade |
11:06:37 - 09-Dec-25 |
| Unknown* | 0 | £52.7606 | SI Trade |
10:53:15 - 09-Dec-25 |
| Unknown* | 0 | £52.73168 | Ordinary |
10:52:40 - 09-Dec-25 |
| Unknown* | 0 | £52.78168 | Ordinary |
10:25:48 - 09-Dec-25 |
| Unknown* | 0 | £52.8676 | SI Trade |
09:49:40 - 09-Dec-25 |
| Unknown* | 0 | £52.8306 | SI Trade |
09:37:47 - 09-Dec-25 |
| Unknown* | 0 | £52.6593 | SI Trade |
09:16:22 - 09-Dec-25 |
| Unknown* | 0 | £52.5309 | SI Trade |
08:10:53 - 09-Dec-25 |
| Unknown* | 0 | £52.6625 | SI Trade |
14:35:17 - 08-Dec-25 |
| Unknown* | 0 | £52.667 | SI Trade |
14:33:42 - 08-Dec-25 |
| Unknown* | 0 | £52.57414 | Ordinary |
12:35:55 - 08-Dec-25 |
| Unknown* | 0 | £52.5215 | SI Trade |
11:27:48 - 08-Dec-25 |
| Unknown* | 0 | £52.498 | SI Trade |
11:24:29 - 08-Dec-25 |
| Unknown* | 0 | £52.4197 | SI Trade |
11:10:56 - 08-Dec-25 |
| Unknown* | 0 | £52.4308 | SI Trade |
11:06:36 - 08-Dec-25 |
| Unknown* | 0 | £52.586 | Ordinary |
10:02:53 - 08-Dec-25 |
| Unknown* | 0 | £52.6145 | SI Trade |
08:11:45 - 08-Dec-25 |
| Unknown* | 0 | £52.55786 | Ordinary |
08:10:19 - 08-Dec-25 |
| Unknown* | 0 | £53.091 | SI Trade |
14:11:30 - 05-Dec-25 |
| Unknown* | 0 | £53.0927 | SI Trade |
12:55:50 - 05-Dec-25 |
| Unknown* | 0 | £53.0852 | SI Trade |
12:27:57 - 05-Dec-25 |
| Unknown* | 0 | £53.0782 | SI Trade |
11:37:04 - 05-Dec-25 |
| Unknown* | 0 | £52.9915 | SI Trade |
11:02:15 - 05-Dec-25 |
| Unknown* | 0 | £53.0447 | SI Trade |
11:00:53 - 05-Dec-25 |
| Unknown* | 0 | £53.051 | SI Trade |
10:52:51 - 05-Dec-25 |
| Unknown* | 0 | £53.1378 | SI Trade |
10:17:55 - 05-Dec-25 |
| Unknown* | 0 | £53.0647 | SI Trade |
08:09:24 - 05-Dec-25 |
| Unknown* | 0 | £53.101 | SI Trade |
15:45:01 - 04-Dec-25 |
| Unknown* | 0 | £53.0665 | SI Trade |
15:39:56 - 04-Dec-25 |
| Unknown* | 0 | £53.0385 | SI Trade |
15:29:57 - 04-Dec-25 |
| Unknown* | 0 | £52.96477 | Ordinary |
13:16:40 - 04-Dec-25 |
| Unknown* | 0 | £52.9185 | SI Trade |
13:09:05 - 04-Dec-25 |
| Unknown* | 0 | £53.0225 | SI Trade |
11:53:32 - 04-Dec-25 |
| Unknown* | 0 | £52.967 | SI Trade |
11:46:23 - 04-Dec-25 |
| Unknown* | 0 | £53.1207 | SI Trade |
11:06:47 - 04-Dec-25 |
| Unknown* | 0 | £53.086 | SI Trade |
11:06:40 - 04-Dec-25 |
| Unknown* | 0 | £53.1267 | SI Trade |
11:02:38 - 04-Dec-25 |
| Unknown* | 0 | £53.08168 | Ordinary |
11:02:33 - 04-Dec-25 |
| Unknown* | 0 | £53.06477 | Ordinary |
10:58:25 - 04-Dec-25 |
| Unknown* | 0 | £52.9375 | SI Trade |
10:45:15 - 04-Dec-25 |
| Unknown* | 0 | £52.7376 | SI Trade |
09:43:43 - 04-Dec-25 |
| Unknown* | 0 | £52.7511 | SI Trade |
09:32:05 - 04-Dec-25 |
| Unknown* | 0 | £52.686 | SI Trade |
09:13:04 - 04-Dec-25 |
| Unknown* | 0 | £52.67168 | Ordinary |
08:05:31 - 04-Dec-25 |
| Unknown* | 0 | £52.7285 | SI Trade |
12:35:54 - 03-Dec-25 |
| Unknown* | 0 | £52.581 | SI Trade |
11:37:00 - 03-Dec-25 |
| Unknown* | 0 | £52.5412 | SI Trade |
11:33:04 - 03-Dec-25 |
| Unknown* | 0 | £52.4782 | SI Trade |
11:02:58 - 03-Dec-25 |
| Unknown* | 0 | £52.52271 | Ordinary |
11:01:23 - 03-Dec-25 |
| Unknown* | 0 | £52.4819 | SI Trade |
10:51:20 - 03-Dec-25 |
| Unknown* | 0 | £52.4799 | SI Trade |
10:27:42 - 03-Dec-25 |
| Unknown* | 0 | £52.4824 | SI Trade |
10:01:39 - 03-Dec-25 |
| Unknown* | 0 | £52.5099 | SI Trade |
09:42:47 - 03-Dec-25 |
| Unknown* | 0 | £52.64888 | Ordinary |
08:21:57 - 03-Dec-25 |
| Unknown* | 0 | £52.635 | SI Trade |
08:21:30 - 03-Dec-25 |
| Unknown* | 0 | £52.5961 | SI Trade |
08:20:58 - 03-Dec-25 |
| Unknown* | 0 | £52.2688 | SI Trade |
15:55:11 - 02-Dec-25 |
| Unknown* | 0 | £52.26168 | Ordinary |
15:22:03 - 02-Dec-25 |
| Unknown* | 0 | £52.3569 | SI Trade |
10:36:52 - 02-Dec-25 |
| Unknown* | 0 | £52.3614 | SI Trade |
10:17:13 - 02-Dec-25 |
| Unknown* | 0 | £52.3269 | SI Trade |
10:10:16 - 02-Dec-25 |
| Unknown* | 0 | £52.2753 | SI Trade |
09:57:28 - 02-Dec-25 |
| Unknown* | 0 | £52.2048 | SI Trade |
09:55:54 - 02-Dec-25 |
| Unknown* | 0 | £52.36 | OTC Trade |
08:47:31 - 02-Dec-25 |
| Unknown* | 2,595,560 | £51.89504 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £52.70786 | Ordinary |
13:42:50 - 27-Nov-25 |
| Unknown* | 0 | £52.705 | Ordinary |
13:15:14 - 27-Nov-25 |
| Unknown* | 0 | £52.835 | Ordinary |
10:29:33 - 27-Nov-25 |
| Unknown* | 0 | £52.885 | Ordinary |
09:05:39 - 27-Nov-25 |
| Unknown* | 0 | £52.94477 | Ordinary |
08:47:44 - 27-Nov-25 |
| Unknown* | 0 | £52.96786 | Ordinary |
08:38:54 - 27-Nov-25 |
| Unknown* | 0 | £53.0353 | Ordinary |
08:12:18 - 27-Nov-25 |
| Unknown* | 2,657 | £52.5847 | Ordinary |
14:06:10 - 26-Nov-25 |
| Unknown* | 1,089 | £52.145 | Ordinary |
11:43:08 - 26-Nov-25 |
| Unknown* | 900 | £51.885 | Ordinary |
10:34:18 - 26-Nov-25 |
| Unknown* | 5,565 | £51.825 | Ordinary |
10:36:46 - 25-Nov-25 |
| Unknown* | 15,000 | £51.65645 | Ordinary |
08:10:08 - 25-Nov-25 |
| Unknown* | 351,340 | £51.37217 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 12,490 | £51.528 | Ordinary |
13:13:54 - 21-Nov-25 |
| Unknown* | 4,265 | £51.06825 | Ordinary |
10:10:31 - 20-Nov-25 |
| Unknown* | 1,925 | £51.255 | Ordinary |
11:34:51 - 19-Nov-25 |
| Unknown* | 15,317 | £51.49477 | Ordinary |
10:05:31 - 19-Nov-25 |
| Unknown* | 5,000 | £51.52168 | Ordinary |
09:58:46 - 19-Nov-25 |
| Unknown* | 42,149 | £51.6748 | Ordinary |
08:03:31 - 19-Nov-25 |
| Unknown* | 598,156 | £52.45809 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 5,820 | £51.65477 | Ordinary |
16:14:05 - 17-Nov-25 |
| Unknown* | 9,601 | £51.5801 | Ordinary |
15:28:42 - 17-Nov-25 |
| Unknown* | 2,028 | £51.3109 | Ordinary |
16:23:42 - 14-Nov-25 |
| Unknown* | 16,333 | £51.3109 | Ordinary |
16:21:39 - 14-Nov-25 |
| Unknown* | 6,477 | £51.395 | Ordinary |
15:50:02 - 14-Nov-25 |
| Unknown* | 19,088 | £51.89882 | Ordinary |
13:08:15 - 14-Nov-25 |
| Unknown* | 11,820 | £51.70477 | Ordinary |
11:27:58 - 14-Nov-25 |
| Unknown* | 48,279 | £51.97482 | Ordinary |
09:12:52 - 14-Nov-25 |
| Unknown* | 3,648 | £52.8221 | Ordinary |
14:35:42 - 13-Nov-25 |
| Unknown* | 4,651 | £52.7821 | Ordinary |
13:30:33 - 13-Nov-25 |
| Unknown* | 6,256 | £52.9678 | Ordinary |
11:13:56 - 13-Nov-25 |
| Unknown* | 3,350 | £52.9921 | Ordinary |
10:47:32 - 13-Nov-25 |
| Unknown* | 16,000 | £53.0521 | Ordinary |
10:20:53 - 13-Nov-25 |
| Unknown* | 24,600 | £53.0407 | Ordinary |
09:14:53 - 13-Nov-25 |
| Unknown* | 2,000 | £53.0507 | Ordinary |
08:49:52 - 13-Nov-25 |
| Unknown* | 5,288 | £53.00067 | Ordinary |
16:18:17 - 12-Nov-25 |
| Unknown* | 13,800 | £52.7721 | Ordinary |
11:06:40 - 12-Nov-25 |
| Unknown* | 6,950 | £52.8064 | Ordinary |
11:01:41 - 12-Nov-25 |
| Unknown* | 16,000 | £53.1221 | Ordinary |
15:08:44 - 11-Nov-25 |
| Unknown* | 1,331 | £53.0535 | Ordinary |
15:01:21 - 11-Nov-25 |
| Unknown* | 25,000 | £53.0221 | Ordinary |
12:16:42 - 11-Nov-25 |
| Unknown* | 23,550 | £53.038 | Ordinary |
12:08:38 - 11-Nov-25 |
| Unknown* | 2,855 | £52.9721 | Ordinary |
11:15:49 - 11-Nov-25 |
| Unknown* | 18,100 | £52.9978 | Ordinary |
11:03:55 - 11-Nov-25 |
| Unknown* | 0 | £52.985 | SI Trade |
09:34:12 - 11-Nov-25 |
| Unknown* | 11,257 | £52.8164 | Ordinary |
08:32:45 - 11-Nov-25 |
| Unknown* | 647,856 | £52.70014 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 8,000 | £52.60615 | Ordinary |
15:57:33 - 10-Nov-25 |
| Unknown* | 958 | £52.2764 | Ordinary |
13:08:32 - 10-Nov-25 |
| Unknown* | 1,078 | £52.2907 | Ordinary |
12:54:11 - 10-Nov-25 |
| Unknown* | 3,900 | £52.2478 | Ordinary |
09:22:16 - 10-Nov-25 |
| Unknown* | 12,500 | £52.2178 | Ordinary |
09:13:47 - 10-Nov-25 |
| Unknown* | 11,745 | £52.2421 | Ordinary |
08:47:42 - 10-Nov-25 |
| Unknown* | 6,461 | £52.35786 | Ordinary |
16:00:33 - 07-Nov-25 |
| Unknown* | 1,970 | £52.2321 | Ordinary |
13:59:01 - 07-Nov-25 |
| Unknown* | 22,220 | £52.3078 | Ordinary |
12:19:00 - 07-Nov-25 |
| Unknown* | 10,473 | £52.3721 | Ordinary |
11:38:28 - 07-Nov-25 |
| Unknown* | 6,306 | £52.305 | Ordinary |
11:14:28 - 07-Nov-25 |
| Unknown* | 16,825 | £52.2607 | Ordinary |
10:05:54 - 07-Nov-25 |
| Unknown* | 8,164 | £52.2564 | Ordinary |
10:03:51 - 07-Nov-25 |
| Unknown* | 1,378 | £52.5778 | Ordinary |
14:58:26 - 06-Nov-25 |
| Unknown* | 8,100 | £52.69629 | Ordinary |
14:46:08 - 06-Nov-25 |
| Unknown* | 8,281 | £52.3578 | Ordinary |
10:31:22 - 06-Nov-25 |
| Unknown* | 8,005 | £52.2878 | Ordinary |
15:58:16 - 05-Nov-25 |
| Unknown* | 3,950 | £52.4435 | Ordinary |
14:09:31 - 05-Nov-25 |
| Unknown* | 3,000 | £52.5278 | Ordinary |
12:34:34 - 05-Nov-25 |
| Unknown* | 3,871 | £52.6607 | Ordinary |
11:20:53 - 05-Nov-25 |
| Unknown* | 1,400 | £52.6707 | Ordinary |
11:16:51 - 05-Nov-25 |
| Unknown* | 6,574 | £52.6478 | Ordinary |
10:08:47 - 05-Nov-25 |
| Unknown* | 6,522 | £52.7178 | Ordinary |
09:46:02 - 05-Nov-25 |
| Unknown* | 7,362 | £52.815 | Ordinary |
15:06:27 - 04-Nov-25 |
| Unknown* | 13,490 | £52.765 | Ordinary |
11:51:48 - 04-Nov-25 |
| Unknown* | 65 | £52.805 | Ordinary |
11:18:47 - 04-Nov-25 |
| Unknown* | 1,901 | £52.8207 | Ordinary |
10:58:02 - 04-Nov-25 |
| Unknown* | 447,205 | £52.88337 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 14,400 | £52.7635 | Ordinary |
12:44:54 - 03-Nov-25 |
| Unknown* | 2,736 | £52.8964 | Ordinary |
12:01:18 - 03-Nov-25 |
| Unknown* | 30,491 | £52.8764 | Ordinary |
11:23:39 - 03-Nov-25 |
| Unknown* | 1,750 | £52.7478 | Ordinary |
10:58:46 - 31-Oct-25 |
| Unknown* | 7,200 | £52.7707 | Ordinary |
08:27:22 - 31-Oct-25 |
| Unknown* | 6,200 | £52.8407 | Ordinary |
08:09:36 - 31-Oct-25 |
| Unknown* | 1,662 | £52.9878 | Ordinary |
15:36:50 - 30-Oct-25 |
| Unknown* | 28,310 | £52.7021 | Ordinary |
13:46:43 - 30-Oct-25 |
| Unknown* | 3,585 | £52.7064 | Ordinary |
12:36:28 - 30-Oct-25 |
| Unknown* | 4,575 | £52.6821 | Ordinary |
11:46:59 - 30-Oct-25 |
| Unknown* | 5,000 | £52.7621 | Ordinary |
09:23:27 - 30-Oct-25 |
| Unknown* | 11,626 | £52.9935 | Ordinary |
14:49:55 - 29-Oct-25 |
| Unknown* | 47,295 | £53.0278 | Ordinary |
13:10:38 - 29-Oct-25 |
| Unknown* | 3,000 | £52.9821 | Ordinary |
11:53:13 - 29-Oct-25 |
| Unknown* | 16,315 | £53.0378 | Ordinary |
11:04:11 - 29-Oct-25 |
| Unknown* | 3,589 | £52.9507 | Ordinary |
16:16:17 - 28-Oct-25 |