| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.5984 | OTC Trade |
15:31:42 - 02-Apr-26 |
| Unknown* | 0 | £50.4764 | OTC Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 0 | £50.1162 | OTC Trade |
14:07:29 - 02-Apr-26 |
| Unknown* | 0 | £50.0007 | OTC Trade |
13:13:36 - 02-Apr-26 |
| Unknown* | 0 | £50.0456 | OTC Trade |
12:09:02 - 02-Apr-26 |
| Unknown* | 0 | £50.2733 | OTC Trade |
11:01:42 - 02-Apr-26 |
| Unknown* | 0 | £50.3083 | OTC Trade |
11:00:45 - 02-Apr-26 |
| Unknown* | 0 | £50.23448 | Ordinary |
10:47:27 - 02-Apr-26 |
| Unknown* | 0 | £50.2183 | OTC Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | £50.29445 | Ordinary |
09:53:02 - 02-Apr-26 |
| Unknown* | 0 | £50.3324 | Ordinary |
08:32:47 - 02-Apr-26 |
| Unknown* | 0 | £50.28448 | Ordinary |
08:16:33 - 02-Apr-26 |
| Unknown* | 0 | £50.5864 | OTC Trade |
16:14:02 - 01-Apr-26 |
| Unknown* | 0 | £50.512 | OTC Trade |
13:57:09 - 01-Apr-26 |
| Unknown* | 0 | £50.58768 | Ordinary |
13:30:32 - 01-Apr-26 |
| Unknown* | 0 | £50.66614 | Ordinary |
13:23:54 - 01-Apr-26 |
| Unknown* | 0 | £50.64768 | Ordinary |
13:18:18 - 01-Apr-26 |
| Unknown* | 0 | £50.795 | OTC Trade |
12:55:16 - 01-Apr-26 |
| Unknown* | 0 | £50.5844 | OTC Trade |
11:18:57 - 01-Apr-26 |
| Unknown* | 0 | £50.6804 | OTC Trade |
11:04:18 - 01-Apr-26 |
| Unknown* | 0 | £50.8468 | OTC Trade |
10:12:31 - 01-Apr-26 |
| Unknown* | 0 | £50.8085 | OTC Trade |
08:59:08 - 01-Apr-26 |
| Unknown* | 0 | £51.045 | Ordinary |
08:37:58 - 01-Apr-26 |
| Unknown* | 0 | £51.025 | Ordinary |
08:26:28 - 01-Apr-26 |
| Unknown* | 0 | £50.9941 | OTC Trade |
08:24:16 - 01-Apr-26 |
| Unknown* | 0 | £50.955 | Ordinary |
08:23:02 - 01-Apr-26 |
| Unknown* | 0 | £50.18377 | Ordinary |
15:54:49 - 31-Mar-26 |
| Unknown* | 0 | £50.3247 | OTC Trade |
15:29:39 - 31-Mar-26 |
| Unknown* | 0 | £50.384 | OTC Trade |
15:16:59 - 31-Mar-26 |
| Unknown* | 0 | £50.5403 | OTC Trade |
14:23:24 - 31-Mar-26 |
| Unknown* | 0 | £50.43886 | Ordinary |
14:04:14 - 31-Mar-26 |
| Unknown* | 0 | £50.2692 | OTC Trade |
13:25:10 - 31-Mar-26 |
| Unknown* | 0 | £50.1317 | OTC Trade |
11:29:31 - 31-Mar-26 |
| Unknown* | 0 | £50.04809 | Ordinary |
11:23:44 - 31-Mar-26 |
| Unknown* | 0 | £50.12129 | Ordinary |
11:04:08 - 31-Mar-26 |
| Unknown* | 0 | £50.1181 | OTC Trade |
10:48:00 - 31-Mar-26 |
| Unknown* | 0 | £50.17035 | Ordinary |
10:44:36 - 31-Mar-26 |
| Unknown* | 0 | £50.1627 | OTC Trade |
10:35:17 - 31-Mar-26 |
| Unknown* | 0 | £50.1248 | OTC Trade |
10:35:11 - 31-Mar-26 |
| Unknown* | 0 | £50.2337 | OTC Trade |
09:50:58 - 31-Mar-26 |
| Unknown* | 0 | £50.2187 | OTC Trade |
09:35:07 - 31-Mar-26 |
| Unknown* | 0 | £50.2972 | OTC Trade |
09:12:24 - 31-Mar-26 |
| Unknown* | 0 | £50.00809 | Ordinary |
08:24:55 - 31-Mar-26 |
| Unknown* | 0 | £50.0271 | OTC Trade |
08:15:35 - 31-Mar-26 |
| Unknown* | 0 | £50.0401 | OTC Trade |
08:12:07 - 31-Mar-26 |
| Unknown* | 0 | £49.9015 | OTC Trade |
13:19:33 - 30-Mar-26 |
| Unknown* | 0 | £49.8389 | OTC Trade |
12:48:51 - 30-Mar-26 |
| Unknown* | 0 | £49.6054 | OTC Trade |
11:07:02 - 30-Mar-26 |
| Unknown* | 0 | £49.58129 | Ordinary |
10:44:13 - 30-Mar-26 |
| Unknown* | 0 | £49.85448 | Ordinary |
09:46:49 - 30-Mar-26 |
| Unknown* | 0 | £49.65768 | Ordinary |
08:29:32 - 30-Mar-26 |
| Unknown* | 0 | £49.795 | Ordinary |
08:16:56 - 30-Mar-26 |
| Unknown* | 0 | £49.755 | Ordinary |
08:08:26 - 30-Mar-26 |
| Unknown* | 0 | £49.325 | Ordinary |
15:15:54 - 27-Mar-26 |
| Unknown* | 0 | £49.32087 | Ordinary |
14:55:31 - 27-Mar-26 |
| Unknown* | 0 | £49.125 | Ordinary |
14:39:34 - 27-Mar-26 |
| Unknown* | 0 | £49.01448 | Ordinary |
14:11:14 - 27-Mar-26 |
| Unknown* | 0 | £49.0536 | OTC Trade |
14:08:38 - 27-Mar-26 |
| Unknown* | 0 | £48.97399 | Ordinary |
13:59:03 - 27-Mar-26 |
| Unknown* | 0 | £48.952 | OTC Trade |
13:48:50 - 27-Mar-26 |
| Unknown* | 0 | £49.0106 | OTC Trade |
13:27:48 - 27-Mar-26 |
| Unknown* | 0 | £48.79087 | Ordinary |
11:03:28 - 27-Mar-26 |
| Unknown* | 0 | £48.8063 | OTC Trade |
10:57:30 - 27-Mar-26 |
| Unknown* | 0 | £49.01448 | Ordinary |
10:25:41 - 27-Mar-26 |
| Unknown* | 0 | £49.1657 | OTC Trade |
09:51:42 - 27-Mar-26 |
| Unknown* | 0 | £49.14448 | Ordinary |
09:49:09 - 27-Mar-26 |
| Unknown* | 0 | £49.3208 | Ordinary |
08:52:26 - 27-Mar-26 |
| Unknown* | 0 | £49.4354 | OTC Trade |
08:16:04 - 27-Mar-26 |
| Unknown* | 0 | £49.3872 | OTC Trade |
08:15:59 - 27-Mar-26 |
| Unknown* | 0 | £49.8801 | OTC Trade |
16:19:35 - 26-Mar-26 |
| Unknown* | 0 | £49.8886 | OTC Trade |
15:47:42 - 26-Mar-26 |
| Unknown* | 0 | £49.78448 | Ordinary |
15:43:09 - 26-Mar-26 |
| Unknown* | 0 | £49.8201 | OTC Trade |
15:43:02 - 26-Mar-26 |
| Unknown* | 0 | £49.9421 | OTC Trade |
15:29:12 - 26-Mar-26 |
| Unknown* | 0 | £49.91448 | Ordinary |
15:29:05 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £49.93 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £50.1651 | OTC Trade |
14:35:04 - 26-Mar-26 |
| Unknown* | 0 | £50.0471 | OTC Trade |
12:09:39 - 26-Mar-26 |
| Unknown* | 0 | £50.1084 | OTC Trade |
11:43:51 - 26-Mar-26 |
| Unknown* | 0 | £50.24448 | Ordinary |
10:21:51 - 26-Mar-26 |
| Unknown* | 0 | £50.2514 | OTC Trade |
10:08:53 - 26-Mar-26 |
| Unknown* | 0 | £50.1751 | OTC Trade |
09:37:36 - 26-Mar-26 |
| Unknown* | 0 | £50.32768 | Ordinary |
08:42:20 - 26-Mar-26 |
| Unknown* | 0 | £50.739 | OTC Trade |
13:09:18 - 25-Mar-26 |
| Unknown* | 0 | £50.71129 | Ordinary |
12:09:42 - 25-Mar-26 |
| Unknown* | 0 | £50.5488 | OTC Trade |
11:28:00 - 25-Mar-26 |
| Unknown* | 0 | £50.52087 | Ordinary |
11:21:49 - 25-Mar-26 |
| Unknown* | 0 | £50.40087 | Ordinary |
10:03:44 - 25-Mar-26 |
| Unknown* | 0 | £50.4062 | OTC Trade |
09:31:21 - 25-Mar-26 |
| Unknown* | 0 | £50.61018 | Ordinary |
08:38:04 - 25-Mar-26 |
| Unknown* | 0 | £49.95448 | Ordinary |
16:03:32 - 24-Mar-26 |
| Unknown* | 0 | £49.91407 | Ordinary |
16:02:04 - 24-Mar-26 |
| Unknown* | 0 | £49.96448 | Ordinary |
14:09:14 - 24-Mar-26 |
| Unknown* | 0 | £49.90448 | Ordinary |
12:55:51 - 24-Mar-26 |
| Unknown* | 0 | £49.9473 | OTC Trade |
12:42:51 - 24-Mar-26 |
| Unknown* | 0 | £50.0218 | OTC Trade |
12:38:41 - 24-Mar-26 |
| Unknown* | 0 | £50.16472 | Ordinary |
12:12:49 - 24-Mar-26 |
| Unknown* | 0 | £50.2311 | OTC Trade |
11:45:28 - 24-Mar-26 |
| Unknown* | 0 | £50.08666 | Ordinary |
10:18:55 - 24-Mar-26 |
| Unknown* | 0 | £50.075 | Ordinary |
10:17:39 - 24-Mar-26 |
| Unknown* | 0 | £50.02087 | Ordinary |
09:42:02 - 24-Mar-26 |
| Unknown* | 0 | £50.0287 | Ordinary |
09:31:39 - 24-Mar-26 |
| Unknown* | 0 | £50.01768 | Ordinary |
09:31:24 - 24-Mar-26 |
| Unknown* | 0 | £50.19006 | Ordinary |
08:49:17 - 24-Mar-26 |
| Unknown* | 0 | £50.04268 | Ordinary |
08:36:11 - 24-Mar-26 |
| Unknown* | 0 | £50.0901 | OTC Trade |
08:24:15 - 24-Mar-26 |
| Unknown* | 0 | £50.07087 | Ordinary |
08:23:09 - 24-Mar-26 |
| Unknown* | 0 | £50.3357 | OTC Trade |
08:17:38 - 24-Mar-26 |
| Unknown* | 0 | £50.3296 | OTC Trade |
08:16:50 - 24-Mar-26 |
| Unknown* | 0 | £50.01 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £50.5461 | Ordinary |
14:31:51 - 23-Mar-26 |
| Unknown* | 0 | £50.5562 | OTC Trade |
14:28:04 - 23-Mar-26 |
| Unknown* | 0 | £50.275 | Ordinary |
13:56:38 - 23-Mar-26 |
| Unknown* | 0 | £50.235 | Ordinary |
13:17:15 - 23-Mar-26 |
| Unknown* | 0 | £50.32499 | Ordinary |
13:00:33 - 23-Mar-26 |
| Unknown* | 0 | £50.2769 | OTC Trade |
12:57:06 - 23-Mar-26 |
| Unknown* | 0 | £49.8551 | Ordinary |
12:07:00 - 23-Mar-26 |
| Unknown* | 0 | £50.40472 | Ordinary |
11:34:37 - 23-Mar-26 |
| Unknown* | 0 | £49.01407 | Ordinary |
11:02:09 - 23-Mar-26 |
| Unknown* | 0 | £49.0233 | Ordinary |
10:48:59 - 23-Mar-26 |
| Unknown* | 0 | £49.42268 | Ordinary |
09:11:39 - 23-Mar-26 |
| Unknown* | 0 | £49.86268 | Ordinary |
16:14:58 - 20-Mar-26 |
| Unknown* | 0 | £49.83 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £49.7751 | Ordinary |
14:35:35 - 20-Mar-26 |
| Unknown* | 0 | £50.33768 | Ordinary |
13:02:21 - 20-Mar-26 |
| Unknown* | 0 | £50.18087 | Ordinary |
12:48:36 - 20-Mar-26 |
| Unknown* | 0 | £50.3114 | OTC Trade |
11:54:19 - 20-Mar-26 |
| Unknown* | 0 | £50.26087 | Ordinary |
10:10:40 - 20-Mar-26 |
| Unknown* | 0 | £50.35768 | Ordinary |
09:41:17 - 20-Mar-26 |
| Unknown* | 0 | £50.4352 | OTC Trade |
09:30:15 - 20-Mar-26 |
| Unknown* | 0 | £50.9086 | Ordinary |
08:22:49 - 20-Mar-26 |
| Unknown* | 0 | £50.8684 | OTC Trade |
08:09:34 - 20-Mar-26 |
| Unknown* | 0 | £50.9701 | Ordinary |
16:19:59 - 19-Mar-26 |
| Unknown* | 0 | £50.9023 | Ordinary |
16:15:02 - 19-Mar-26 |
| Unknown* | 0 | £50.88365 | Ordinary |
16:14:55 - 19-Mar-26 |
| Unknown* | 0 | £50.90046 | Ordinary |
16:02:35 - 19-Mar-26 |
| Unknown* | 0 | £50.82899 | Ordinary |
15:52:45 - 19-Mar-26 |
| Unknown* | 0 | £50.79365 | Ordinary |
15:25:48 - 19-Mar-26 |
| Unknown* | 0 | £50.72407 | Ordinary |
14:32:50 - 19-Mar-26 |
| Unknown* | 0 | £50.5595 | OTC Trade |
11:19:57 - 19-Mar-26 |
| Unknown* | 0 | £50.56448 | Ordinary |
11:03:03 - 19-Mar-26 |
| Unknown* | 0 | £50.7181 | OTC Trade |
10:38:50 - 19-Mar-26 |
| Unknown* | 0 | £50.7001 | Ordinary |
10:28:30 - 19-Mar-26 |
| Unknown* | 0 | £50.6964 | OTC Trade |
09:56:25 - 19-Mar-26 |
| Unknown* | 0 | £50.60448 | Ordinary |
09:33:51 - 19-Mar-26 |
| Unknown* | 0 | £50.5275 | OTC Trade |
09:27:24 - 19-Mar-26 |
| Unknown* | 0 | £50.645 | OTC Trade |
09:17:35 - 19-Mar-26 |
| Unknown* | 0 | £50.65448 | Ordinary |
09:09:50 - 19-Mar-26 |
| Unknown* | 0 | £50.7918 | OTC Trade |
08:18:36 - 19-Mar-26 |
| Unknown* | 0 | £51.1127 | OTC Trade |
14:03:17 - 18-Mar-26 |
| Unknown* | 0 | £51.1003 | OTC Trade |
13:49:29 - 18-Mar-26 |
| Unknown* | 0 | £51.36448 | Ordinary |
12:43:21 - 18-Mar-26 |
| Unknown* | 0 | £51.7187 | OTC Trade |
11:04:47 - 18-Mar-26 |
| Unknown* | 0 | £51.7771 | OTC Trade |
10:58:19 - 18-Mar-26 |
| Unknown* | 0 | £51.70768 | Ordinary |
10:56:30 - 18-Mar-26 |
| Unknown* | 0 | £51.73448 | Ordinary |
10:55:21 - 18-Mar-26 |
| Unknown* | 0 | £51.75768 | Ordinary |
10:34:06 - 18-Mar-26 |
| Unknown* | 0 | £51.7987 | Ordinary |
10:26:50 - 18-Mar-26 |
| Unknown* | 0 | £51.7281 | OTC Trade |
10:01:45 - 18-Mar-26 |
| Unknown* | 0 | £51.7621 | OTC Trade |
09:52:24 - 18-Mar-26 |
| Unknown* | 0 | £51.69768 | Ordinary |
08:51:20 - 18-Mar-26 |
| Unknown* | 0 | £51.7196 | OTC Trade |
08:36:54 - 18-Mar-26 |
| Unknown* | 0 | £51.7436 | OTC Trade |
08:11:39 - 18-Mar-26 |
| Unknown* | 0 | £51.3734 | OTC Trade |
16:14:58 - 17-Mar-26 |
| Unknown* | 0 | £51.3799 | OTC Trade |
16:00:59 - 17-Mar-26 |
| Unknown* | 0 | £51.355 | Ordinary |
16:00:47 - 17-Mar-26 |
| Unknown* | 0 | £51.39448 | Ordinary |
15:27:11 - 17-Mar-26 |
| Unknown* | 0 | £51.4589 | OTC Trade |
15:03:24 - 17-Mar-26 |
| Unknown* | 0 | £51.4024 | OTC Trade |
13:19:55 - 17-Mar-26 |
| Unknown* | 0 | £51.2089 | OTC Trade |
11:54:02 - 17-Mar-26 |
| Unknown* | 0 | £51.26517 | Ordinary |
11:46:05 - 17-Mar-26 |
| Unknown* | 0 | £51.11768 | Ordinary |
11:06:20 - 17-Mar-26 |
| Unknown* | 0 | £51.15768 | Ordinary |
10:37:24 - 17-Mar-26 |
| Unknown* | 0 | £51.2634 | OTC Trade |
10:03:13 - 17-Mar-26 |
| Unknown* | 0 | £51.2443 | OTC Trade |
09:48:44 - 17-Mar-26 |
| Unknown* | 0 | £51.0907 | OTC Trade |
14:35:19 - 16-Mar-26 |
| Unknown* | 0 | £51.14147 | Ordinary |
13:50:53 - 16-Mar-26 |
| Unknown* | 0 | £50.735 | Ordinary |
11:03:50 - 16-Mar-26 |
| Unknown* | 0 | £50.7946 | OTC Trade |
10:59:38 - 16-Mar-26 |
| Unknown* | 0 | £50.6445 | OTC Trade |
08:59:02 - 16-Mar-26 |
| Unknown* | 0 | £50.5107 | OTC Trade |
08:21:54 - 16-Mar-26 |
| Unknown* | 0 | £50.69448 | Ordinary |
14:49:00 - 13-Mar-26 |
| Unknown* | 0 | £50.7072 | OTC Trade |
14:43:40 - 13-Mar-26 |
| Unknown* | 0 | £50.9801 | OTC Trade |
11:45:12 - 13-Mar-26 |
| Unknown* | 0 | £50.855 | SI Trade |
10:57:15 - 13-Mar-26 |
| Unknown* | 0 | £50.9164 | OTC Trade |
10:54:56 - 13-Mar-26 |
| Unknown* | 0 | £50.862 | SI Trade |
10:50:31 - 13-Mar-26 |
| Unknown* | 0 | £50.8343 | OTC Trade |
09:16:56 - 13-Mar-26 |
| Unknown* | 0 | £50.60087 | Ordinary |
08:27:29 - 13-Mar-26 |
| Unknown* | 0 | £50.77768 | Ordinary |
16:07:08 - 12-Mar-26 |
| Unknown* | 0 | £50.78129 | Ordinary |
16:04:55 - 12-Mar-26 |
| Unknown* | 0 | £50.66297 | Ordinary |
15:24:34 - 12-Mar-26 |
| Unknown* | 0 | £50.66297 | Ordinary |
15:24:34 - 12-Mar-26 |
| Unknown* | 0 | £50.66297 | Ordinary Correction |
15:24:34 - 12-Mar-26 |