| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,530 | £50.79621 | Ordinary |
15:28:02 - 17-Sep-25 |
| Unknown* | 4,900 | £50.7278 | Ordinary |
13:31:15 - 17-Sep-25 |
| Unknown* | 10,565 | £50.78621 | Ordinary |
11:02:38 - 17-Sep-25 |
| Unknown* | 156,756 | £50.794 | Ordinary |
10:29:59 - 17-Sep-25 |
| Unknown* | 12,000 | £50.7178 | Ordinary |
10:07:27 - 17-Sep-25 |
| Unknown* | 7,445 | £50.80622 | Ordinary |
10:01:55 - 17-Sep-25 |
| Unknown* | 13,175 | £50.84761 | Ordinary |
09:48:22 - 17-Sep-25 |
| Unknown* | 6,495 | £50.7296 | Ordinary |
08:13:05 - 17-Sep-25 |
| Unknown* | 16,835 | £50.4408 | Ordinary |
15:31:04 - 16-Sep-25 |
| Unknown* | 2,000 | £50.482 | Ordinary |
09:09:55 - 16-Sep-25 |
| Unknown* | 528,459 | £50.49879 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 11,550 | £50.45258 | Ordinary |
13:16:59 - 15-Sep-25 |
| Unknown* | 10,000 | £50.3278 | Ordinary |
12:24:09 - 15-Sep-25 |
| Unknown* | 2,167 | £50.4278 | Ordinary |
11:11:56 - 15-Sep-25 |
| Unknown* | 30,900 | £50.41059 | Ordinary |
09:11:09 - 15-Sep-25 |
| Unknown* | 3,000 | £50.2164 | Ordinary |
15:48:34 - 12-Sep-25 |
| Unknown* | 39,293 | £50.662 | Ordinary |
11:49:36 - 12-Sep-25 |
| Unknown* | 2,067 | £50.58858 | Ordinary |
10:41:38 - 12-Sep-25 |
| Unknown* | 5,323 | £50.571 | Ordinary |
10:10:59 - 12-Sep-25 |
| Unknown* | 12,500 | £50.691 | Ordinary |
09:28:14 - 12-Sep-25 |
| Unknown* | 1,254 | £50.4421 | Ordinary |
10:28:04 - 11-Sep-25 |
| Unknown* | 1,848 | £50.4507 | Ordinary |
09:00:58 - 11-Sep-25 |
| Unknown* | 2,465 | £50.3778 | Ordinary |
12:03:19 - 10-Sep-25 |
| Unknown* | 186,577 | £50.3868 | Ordinary |
10:54:47 - 10-Sep-25 |
| Unknown* | 4,425 | £50.4224 | Ordinary |
10:49:22 - 10-Sep-25 |
| Unknown* | 4,280 | £50.4468 | Ordinary |
09:42:32 - 10-Sep-25 |
| Unknown* | 15,000 | £50.42477 | Ordinary |
16:26:12 - 09-Sep-25 |
| Unknown* | 13,980 | £50.5712 | Ordinary |
14:54:33 - 09-Sep-25 |
| Unknown* | 49,298 | £50.5268 | Ordinary |
13:51:47 - 09-Sep-25 |
| Unknown* | 19,433 | £50.5168 | Ordinary |
12:46:59 - 09-Sep-25 |
| Unknown* | 19,410 | £50.5592 | Ordinary |
10:11:44 - 09-Sep-25 |
| Unknown* | 673,379 | £49.19595 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 5,025 | £50.5832 | Ordinary |
15:04:35 - 08-Sep-25 |
| Unknown* | 6,900 | £50.5632 | Ordinary |
14:27:11 - 08-Sep-25 |
| Unknown* | 13,000 | £50.428 | Ordinary |
14:08:06 - 08-Sep-25 |
| Unknown* | 12,500 | £50.3924 | Ordinary |
13:50:13 - 08-Sep-25 |
| Unknown* | 122 | £50.238 | Ordinary |
10:49:41 - 08-Sep-25 |
| Unknown* | 17,671 | £50.2568 | Ordinary |
09:45:19 - 08-Sep-25 |
| Unknown* | 0 | £50.24 | SI Trade |
16:16:51 - 05-Sep-25 |
| Unknown* | 1,220,000 | £50.167 | Ordinary |
15:28:41 - 05-Sep-25 |
| Unknown* | 19,700 | £50.202 | Ordinary |
15:20:32 - 05-Sep-25 |
| Unknown* | 13,200 | £50.092 | Ordinary |
15:02:52 - 05-Sep-25 |
| Unknown* | 5,984 | £49.926 | Ordinary |
13:07:24 - 05-Sep-25 |
| Unknown* | 3,374 | £49.58 | Ordinary |
16:00:48 - 04-Sep-25 |
| Unknown* | 12,000 | £49.731 | Ordinary |
14:43:39 - 04-Sep-25 |
| Unknown* | 1,805 | £49.7609 | Ordinary |
12:43:13 - 04-Sep-25 |
| Unknown* | 27,350 | £49.7709 | Ordinary |
11:45:59 - 04-Sep-25 |
| Unknown* | 4,195 | £49.8246 | Ordinary |
11:27:40 - 04-Sep-25 |
| Unknown* | 8,700 | £49.652 | Ordinary |
09:10:55 - 04-Sep-25 |
| Unknown* | 11,375 | £49.6083 | Ordinary |
08:51:36 - 04-Sep-25 |
| Unknown* | 818 | £49.6646 | Ordinary |
08:36:24 - 04-Sep-25 |
| Unknown* | 101,721 | £48.969 | Ordinary |
10:59:56 - 03-Sep-25 |
| Unknown* | 40,721 | £48.92154 | Ordinary |
10:39:09 - 03-Sep-25 |
| Unknown* | 51,181 | £48.46195 | Ordinary |
08:27:14 - 03-Sep-25 |
| Unknown* | 2,000 | £49.00 | OTC Trade |
08:13:29 - 02-Sep-25 |
| Unknown* | 358,664 | £49.47439 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 68,618 | £49.21168 | Ordinary |
14:35:00 - 01-Sep-25 |
| Unknown* | 5,000 | £49.259 | Ordinary |
10:11:04 - 01-Sep-25 |
| Unknown* | 400,000 | £49.41 | Ordinary |
16:20:21 - 29-Aug-25 |
| Unknown* | 9,000 | £49.49858 | Ordinary |
12:52:19 - 28-Aug-25 |
| Unknown* | 10,000 | £49.64477 | Ordinary |
08:46:57 - 28-Aug-25 |
| Unknown* | 360,162 | £49.6815 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 4,445 | £49.61168 | Ordinary |
15:53:16 - 21-Aug-25 |
| Unknown* | 25,830 | £49.77858 | Ordinary |
10:21:11 - 21-Aug-25 |
| Unknown* | 17,804 | £49.7902 | Ordinary |
13:18:40 - 20-Aug-25 |
| Unknown* | 9,750 | £49.3676 | Ordinary |
08:55:58 - 20-Aug-25 |
| Unknown* | 6,000 | £49.54412 | Ordinary |
08:34:48 - 20-Aug-25 |
| Unknown* | 20,128 | £49.512 | Ordinary |
14:32:27 - 19-Aug-25 |
| Unknown* | 14,163 | £49.272 | Ordinary |
09:00:57 - 19-Aug-25 |
| Unknown* | 755,334 | £50.86338 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 5,843 | £49.63858 | Ordinary |
14:24:27 - 18-Aug-25 |
| Unknown* | 9,977 | £49.992 | Ordinary |
10:18:32 - 18-Aug-25 |
| Unknown* | 4,015 | £50.132 | Ordinary |
10:28:40 - 15-Aug-25 |
| Unknown* | 13,630 | £50.35061 | Ordinary |
09:00:17 - 15-Aug-25 |
| Unknown* | 100 | £50.522 | Ordinary |
14:47:54 - 14-Aug-25 |
| Unknown* | 14,600 | £50.51168 | Ordinary |
13:49:47 - 13-Aug-25 |
| Unknown* | 3,150 | £50.63858 | Ordinary |
12:27:13 - 12-Aug-25 |
| Unknown* | 438,585 | £51.33532 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 20,635 | £51.05168 | Ordinary |
15:53:46 - 11-Aug-25 |
| Unknown* | 76,350 | £51.056 | Ordinary |
14:44:55 - 11-Aug-25 |
| Unknown* | 6,000 | £51.2201 | OTC Trade |
10:33:43 - 11-Aug-25 |
| Unknown* | 1,380 | £51.04858 | Ordinary |
10:29:57 - 11-Aug-25 |
| Unknown* | 7,800 | £51.07858 | Ordinary |
10:02:51 - 11-Aug-25 |
| Unknown* | 8,000 | £50.867 | OTC Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 1,371 | £50.77168 | Ordinary |
16:00:18 - 08-Aug-25 |
| Unknown* | 17,000 | £51.224 | Ordinary |
12:41:19 - 08-Aug-25 |
| Unknown* | 9,000 | £51.194 | Ordinary |
10:27:20 - 08-Aug-25 |
| Unknown* | 75,657 | £51.34 | Ordinary |
15:55:20 - 07-Aug-25 |
| Unknown* | 29,724 | £51.39808 | Ordinary |
08:29:54 - 07-Aug-25 |
| Unknown* | 4,456 | £51.389 | Ordinary |
08:11:51 - 07-Aug-25 |
| Unknown* | 10,000 | £51.37017 | Ordinary |
09:54:22 - 06-Aug-25 |
| Unknown* | 2,311 | £51.326 | Ordinary |
09:40:51 - 06-Aug-25 |
| Unknown* | 10,270 | £51.58858 | Ordinary |
15:50:07 - 05-Aug-25 |
| Unknown* | 8,000 | £51.64544 | Ordinary |
14:10:44 - 05-Aug-25 |
| Unknown* | 8,025 | £51.54858 | Ordinary |
10:54:38 - 05-Aug-25 |
| Unknown* | 531,620 | £50.75079 | OTC Trade |
06:17:00 - 05-Aug-25 |
| Unknown* | 13,250 | £50.56168 | Ordinary |
11:40:06 - 01-Aug-25 |
| Unknown* | 8,834 | £50.896 | Ordinary |
15:48:55 - 30-Jul-25 |
| Unknown* | 3,940 | £50.92858 | Ordinary |
11:01:19 - 30-Jul-25 |
| Unknown* | 8,462 | £50.93858 | Ordinary |
10:25:59 - 30-Jul-25 |
| Unknown* | 246 | £50.636 | Ordinary |
11:51:54 - 29-Jul-25 |
| Unknown* | 1,610,801 | £50.52344 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 10,785 | £50.535 | Ordinary |
12:36:51 - 28-Jul-25 |
| Unknown* | 8,450 | £50.866 | Ordinary |
11:10:49 - 28-Jul-25 |
| Unknown* | 10,003 | £50.806 | Ordinary |
10:02:00 - 28-Jul-25 |
| Unknown* | 18,646 | £50.97384 | Ordinary |
09:16:06 - 28-Jul-25 |
| Unknown* | 6,847 | £50.906 | Ordinary |
08:12:41 - 28-Jul-25 |
| Unknown* | 1,000 | £50.27858 | Ordinary |
11:34:37 - 25-Jul-25 |
| Unknown* | 1,006 | £50.33168 | Ordinary |
09:05:19 - 25-Jul-25 |
| Unknown* | 3,050 | £50.27858 | Ordinary |
15:26:50 - 24-Jul-25 |
| Unknown* | 7,983 | £50.16858 | Ordinary |
11:50:24 - 24-Jul-25 |
| Unknown* | 5,000 | £50.25168 | Ordinary |
10:46:12 - 24-Jul-25 |
| Unknown* | 20,000 | £50.3124 | Ordinary |
08:10:19 - 24-Jul-25 |
| Unknown* | 13,725 | £50.55168 | Ordinary |
08:07:34 - 23-Jul-25 |
| Unknown* | 68,750 | £50.74552 | Ordinary |
14:11:26 - 22-Jul-25 |
| Unknown* | 6,300 | £50.54898 | Ordinary |
10:33:02 - 22-Jul-25 |
| Unknown* | 361,160 | £50.48643 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 50,000 | £50.55168 | Ordinary |
14:32:12 - 21-Jul-25 |
| Unknown* | 13,000 | £50.61898 | Ordinary |
13:05:59 - 21-Jul-25 |
| Unknown* | 1,325 | £50.50898 | Ordinary |
11:01:07 - 21-Jul-25 |
| Unknown* | 2,960 | £50.3359 | Ordinary |
08:03:06 - 21-Jul-25 |
| Unknown* | 45,500 | £50.12612 | Ordinary |
11:51:55 - 18-Jul-25 |
| Unknown* | 107,025 | £50.24476 | Ordinary |
11:48:48 - 17-Jul-25 |
| Unknown* | 177,334 | £50.1176 | Ordinary |
08:03:17 - 17-Jul-25 |
| Unknown* | 9,938 | £50.3276 | Ordinary |
10:19:29 - 16-Jul-25 |
| Unknown* | 470,341 | £50.73538 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 28,391 | £50.78381 | Ordinary |
12:07:02 - 14-Jul-25 |
| Unknown* | 5,400 | £50.63168 | Ordinary |
10:56:38 - 14-Jul-25 |
| Unknown* | 40,505 | £50.64407 | Ordinary |
08:38:41 - 14-Jul-25 |
| Unknown* | 4,794 | £50.77477 | Ordinary |
12:53:25 - 11-Jul-25 |
| Unknown* | 18,920 | £51.019 | Ordinary |
11:30:16 - 10-Jul-25 |
| Unknown* | 12,450 | £50.53477 | Ordinary |
10:00:21 - 08-Jul-25 |
| Unknown* | 2,155 | £50.70477 | Ordinary |
09:07:32 - 08-Jul-25 |
| Unknown* | 581,487 | £51.8881 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 11,300 | £51.05168 | Ordinary |
16:05:22 - 07-Jul-25 |
| Unknown* | 5,120 | £51.20387 | Ordinary |
14:54:19 - 07-Jul-25 |
| Unknown* | 3,500 | £51.12477 | Ordinary |
14:28:03 - 07-Jul-25 |
| Unknown* | 15,115 | £51.54021 | Ordinary |
11:25:35 - 07-Jul-25 |
| Unknown* | 12,327 | £51.5338 | Ordinary |
08:56:56 - 07-Jul-25 |
| Unknown* | 196,670 | £51.54477 | Ordinary |
12:41:13 - 04-Jul-25 |
| Unknown* | 4,185 | £51.84325 | Ordinary |
09:58:47 - 04-Jul-25 |
| Unknown* | 17,200 | £51.81184 | Ordinary |
09:34:13 - 04-Jul-25 |
| Unknown* | 8,525 | £51.436 | Ordinary |
15:58:05 - 03-Jul-25 |
| Unknown* | 5,802 | £51.7925 | Ordinary |
09:21:15 - 03-Jul-25 |
| Unknown* | 21,190 | £51.5073 | Ordinary |
08:35:31 - 03-Jul-25 |
| Unknown* | 7,145 | £52.00123 | Ordinary |
09:54:12 - 02-Jul-25 |
| Unknown* | 282,752 | £52.21482 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 78,870 | £52.15 | Ordinary |
08:25:11 - 30-Jun-25 |
| Unknown* | 100,000 | £52.20489 | Ordinary |
10:08:56 - 26-Jun-25 |
| Unknown* | 1,423 | £52.3705 | Ordinary |
15:10:08 - 25-Jun-25 |
| Unknown* | 9,000 | £52.5935 | Ordinary |
11:09:08 - 25-Jun-25 |
| Unknown* | 28,684 | £52.547 | Ordinary |
11:04:12 - 25-Jun-25 |
| Unknown* | 5,044 | £52.811 | Ordinary |
09:27:06 - 25-Jun-25 |
| Unknown* | 4,050 | £52.8375 | Ordinary |
09:19:28 - 25-Jun-25 |
| Unknown* | 100,000 | £52.35994 | Ordinary |
11:35:33 - 24-Jun-25 |
| Unknown* | 8,550 | £52.295 | Ordinary |
09:33:53 - 24-Jun-25 |
| Unknown* | 6,200 | £52.325 | Ordinary |
09:22:06 - 24-Jun-25 |
| Unknown* | 10,000 | £52.365 | Ordinary |
09:09:01 - 24-Jun-25 |
| Unknown* | 131,861,071 | £52.05721 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 5,500 | £51.935 | Ordinary |
08:04:06 - 23-Jun-25 |
| Unknown* | 7,850 | £52.0965 | Ordinary |
16:26:32 - 19-Jun-25 |
| Unknown* | 8,850 | £52.36441 | Ordinary |
14:45:49 - 19-Jun-25 |
| Unknown* | 9,400 | £52.0296 | Ordinary |
09:39:51 - 19-Jun-25 |
| Unknown* | 2,575 | £52.2053 | Ordinary |
14:16:23 - 17-Jun-25 |
| Unknown* | 30,000 | £52.2653 | Ordinary |
13:15:49 - 17-Jun-25 |
| Unknown* | 9,770 | £52.0539 | Ordinary |
12:05:58 - 17-Jun-25 |
| Unknown* | 690,180 | £52.14714 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 15,000 | £52.335 | Ordinary |
15:03:18 - 16-Jun-25 |
| Unknown* | 2,400 | £52.24 | Ordinary |
12:01:34 - 16-Jun-25 |
| Unknown* | 7,155 | £52.27051 | Ordinary |
11:02:13 - 16-Jun-25 |
| Unknown* | 6,403 | £51.965 | Ordinary |
10:49:22 - 16-Jun-25 |
| Unknown* | 6,938 | £52.2136 | Ordinary |
10:33:28 - 16-Jun-25 |
| Unknown* | 11,500 | £52.025 | Ordinary |
09:30:58 - 16-Jun-25 |
| Unknown* | 14,440 | £51.875 | Ordinary |
09:02:11 - 16-Jun-25 |
| Unknown* | 44,500 | £52.50703 | Ordinary |
14:02:14 - 13-Jun-25 |
| Unknown* | 5,000 | £52.59608 | Ordinary |
12:53:17 - 13-Jun-25 |
| Unknown* | 27,000 | £52.52014 | Ordinary |
12:38:07 - 13-Jun-25 |
| Unknown* | 70,000 | £52.5553 | Ordinary |
09:45:07 - 13-Jun-25 |
| Unknown* | 8,525 | £52.55607 | Ordinary |
09:07:29 - 13-Jun-25 |
| Unknown* | 95,150 | £52.7371 | Ordinary |
08:12:11 - 13-Jun-25 |
| Unknown* | 5,500 | £52.79236 | Ordinary |
08:07:53 - 13-Jun-25 |
| Unknown* | 6,000 | £52.60396 | Ordinary |
15:57:15 - 12-Jun-25 |
| Unknown* | 1,500 | £52.50523 | Ordinary |
10:46:20 - 12-Jun-25 |
| Unknown* | 6,000 | £52.44521 | Ordinary |
09:36:52 - 12-Jun-25 |
| Unknown* | 47,726 | £52.38173 | Ordinary |
08:37:20 - 12-Jun-25 |
| Unknown* | 9,500 | £52.33242 | Ordinary |
08:33:33 - 12-Jun-25 |
| Unknown* | 10,000 | £51.64061 | Ordinary |
12:13:12 - 11-Jun-25 |
| Unknown* | 15,141 | £51.58275 | Ordinary |
11:50:28 - 11-Jun-25 |
| Unknown* | 28,497 | £52.0896 | Ordinary |
12:11:19 - 10-Jun-25 |
| Unknown* | 72,092 | £52.125 | Ordinary |
10:49:39 - 10-Jun-25 |
| Unknown* | 705,373 | £51.31529 | OTC Trade |
06:17:01 - 10-Jun-25 |
| Unknown* | 16,450 | £51.32694 | Ordinary |
14:24:08 - 09-Jun-25 |
| Unknown* | 6,100 | £51.795 | Ordinary |
10:48:52 - 06-Jun-25 |
| Unknown* | 5,148 | £51.82275 | Ordinary |
14:29:36 - 05-Jun-25 |
| Unknown* | 24,910 | £51.87435 | Ordinary |
14:10:53 - 05-Jun-25 |
| Unknown* | 5,345 | £51.8853 | Ordinary |
09:58:54 - 05-Jun-25 |
| Unknown* | 100,000 | £51.37854 | Ordinary |
14:36:05 - 04-Jun-25 |
| Unknown* | 6,750 | £51.47535 | Ordinary |
15:52:59 - 03-Jun-25 |
| Unknown* | 2,975 | £51.41275 | Ordinary |
15:32:37 - 03-Jun-25 |
| Unknown* | 5,899 | £51.5596 | Ordinary |
12:59:26 - 03-Jun-25 |