| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.30 | 50.30 | 49.735 | 49.735 | 0 |
| 18th Sep 2025 (Thu) | 50.74 | 50.74 | 50.30 | 50.30 | 0 |
| 17th Sep 2025 (Wed) | 50.39 | 50.74 | 50.39 | 50.74 | 0 |
| 16th Sep 2025 (Tue) | 50.44 | 50.44 | 50.39 | 50.39 | 528,459 |
| 15th Sep 2025 (Mon) | 50.23 | 50.44 | 50.23 | 50.44 | 0 |
| 12th Sep 2025 (Fri) | 50.67 | 50.67 | 50.23 | 50.23 | 0 |
| 11th Sep 2025 (Thu) | 50.385 | 50.67 | 50.385 | 50.67 | 0 |
| 10th Sep 2025 (Wed) | 50.49 | 50.49 | 50.385 | 50.385 | 0 |
| 9th Sep 2025 (Tue) | 50.625 | 50.625 | 50.49 | 50.49 | 673,379 |
| 8th Sep 2025 (Mon) | 50.27 | 50.625 | 50.27 | 50.625 | 0 |
| 5th Sep 2025 (Fri) | 49.67 | 50.27 | 49.67 | 50.27 | 0 |
| 4th Sep 2025 (Thu) | 49.425 | 49.67 | 49.425 | 49.67 | 0 |
| 3rd Sep 2025 (Wed) | 48.695 | 49.425 | 48.695 | 49.425 | 0 |
| 2nd Sep 2025 (Tue) | 49.18 | 49.18 | 48.695 | 48.695 | 360,664 |
| 1st Sep 2025 (Mon) | 49.46 | 49.46 | 49.18 | 49.18 | 0 |
| 29th Aug 2025 (Fri) | 49.655 | 49.655 | 49.46 | 49.46 | 0 |
| 28th Aug 2025 (Thu) | 49.555 | 49.655 | 49.555 | 49.655 | 0 |
| 27th Aug 2025 (Wed) | 49.41 | 49.555 | 49.41 | 49.555 | 0 |
| 26th Aug 2025 (Tue) | 49.87 | 49.87 | 49.41 | 49.41 | 360,162 |
| 25th Aug 2025 (Mon) | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| 22nd Aug 2025 (Fri) | 49.665 | 49.87 | 49.665 | 49.87 | 0 |
| 21st Aug 2025 (Thu) | 49.96 | 49.96 | 49.665 | 49.665 | 0 |
| 20th Aug 2025 (Wed) | 49.415 | 49.96 | 49.415 | 49.96 | 0 |
| 19th Aug 2025 (Tue) | 49.32 | 49.415 | 49.32 | 49.415 | 755,334 |
| 18th Aug 2025 (Mon) | 49.82 | 49.82 | 49.32 | 49.32 | 0 |
| 15th Aug 2025 (Fri) | 50.315 | 50.315 | 49.82 | 49.82 | 0 |
| 14th Aug 2025 (Thu) | 50.745 | 50.745 | 50.315 | 50.315 | 0 |
| 13th Aug 2025 (Wed) | 50.485 | 50.745 | 50.485 | 50.745 | 0 |
| 12th Aug 2025 (Tue) | 51.07 | 51.07 | 50.485 | 50.485 | 438,585 |
| 11th Aug 2025 (Mon) | 50.785 | 51.07 | 50.785 | 51.07 | 14,000 |
| 8th Aug 2025 (Fri) | 51.375 | 51.375 | 50.785 | 50.785 | 0 |
| 7th Aug 2025 (Thu) | 51.40 | 51.40 | 51.375 | 51.375 | 0 |
| 6th Aug 2025 (Wed) | 51.565 | 51.565 | 51.40 | 51.40 | 0 |
| 5th Aug 2025 (Tue) | 51.60 | 51.60 | 51.565 | 51.565 | 531,620 |
| 4th Aug 2025 (Mon) | 51.34 | 51.60 | 51.34 | 51.60 | 0 |
| 1st Aug 2025 (Fri) | 51.125 | 51.34 | 51.125 | 51.34 | 0 |
| 31st Jul 2025 (Thu) | 50.885 | 51.125 | 50.885 | 51.125 | 0 |
| 30th Jul 2025 (Wed) | 50.83 | 50.885 | 50.83 | 50.885 | 0 |
| 29th Jul 2025 (Tue) | 50.495 | 50.83 | 50.495 | 50.83 | 1,610,801 |
| 28th Jul 2025 (Mon) | 50.53 | 50.53 | 50.495 | 50.495 | 0 |
| 25th Jul 2025 (Fri) | 50.525 | 50.53 | 50.525 | 50.53 | 0 |
| 24th Jul 2025 (Thu) | 50.54 | 50.54 | 50.525 | 50.525 | 0 |
| 23rd Jul 2025 (Wed) | 50.975 | 50.975 | 50.54 | 50.54 | 0 |
| 22nd Jul 2025 (Tue) | 50.68 | 50.975 | 50.68 | 50.975 | 361,160 |