| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 2nd Apr 2026 (Thu) | 50.63 | 50.63 | 50.61 | 50.61 | 0 |
| 1st Apr 2026 (Wed) | 50.145 | 50.63 | 50.145 | 50.63 | 0 |
| 31st Mar 2026 (Tue) | 50.00 | 50.145 | 50.00 | 50.145 | 0 |
| 30th Mar 2026 (Mon) | 49.61 | 50.00 | 49.61 | 50.00 | 0 |
| 27th Mar 2026 (Fri) | 49.855 | 49.855 | 49.61 | 49.61 | 0 |
| 26th Mar 2026 (Thu) | 50.915 | 50.915 | 49.855 | 49.855 | 0 |
| 25th Mar 2026 (Wed) | 49.99 | 50.915 | 49.99 | 50.915 | 0 |
| 24th Mar 2026 (Tue) | 49.91 | 49.99 | 49.91 | 49.99 | 0 |
| 23rd Mar 2026 (Mon) | 49.84 | 49.91 | 49.84 | 49.91 | 0 |
| 20th Mar 2026 (Fri) | 50.90 | 50.90 | 49.84 | 49.84 | 0 |
| 19th Mar 2026 (Thu) | 51.115 | 51.115 | 50.90 | 50.90 | 0 |
| 18th Mar 2026 (Wed) | 51.52 | 51.52 | 51.115 | 51.115 | 0 |
| 17th Mar 2026 (Tue) | 50.86 | 51.52 | 50.86 | 51.52 | 0 |
| 16th Mar 2026 (Mon) | 50.51 | 50.86 | 50.51 | 50.86 | 0 |
| 13th Mar 2026 (Fri) | 50.79 | 50.79 | 50.51 | 50.51 | 0 |
| 12th Mar 2026 (Thu) | 51.54 | 51.54 | 50.79 | 50.79 | 0 |
| 11th Mar 2026 (Wed) | 52.665 | 52.665 | 51.54 | 51.54 | 0 |
| 10th Mar 2026 (Tue) | 52.025 | 52.665 | 52.025 | 52.665 | 0 |
| 9th Mar 2026 (Mon) | 51.875 | 52.025 | 51.875 | 52.025 | 0 |
| 6th Mar 2026 (Fri) | 52.505 | 52.505 | 51.875 | 51.875 | 0 |
| 5th Mar 2026 (Thu) | 53.37 | 53.37 | 52.505 | 52.505 | 0 |
| 4th Mar 2026 (Wed) | 52.795 | 53.37 | 52.795 | 53.37 | 0 |
| 3rd Mar 2026 (Tue) | 53.95 | 53.95 | 52.795 | 52.795 | 0 |
| 2nd Mar 2026 (Mon) | 54.46 | 54.46 | 53.95 | 53.95 | 0 |
| 27th Feb 2026 (Fri) | 54.055 | 54.46 | 54.055 | 54.46 | 0 |
| 26th Feb 2026 (Thu) | 53.645 | 54.055 | 53.645 | 54.055 | 0 |
| 25th Feb 2026 (Wed) | 53.80 | 53.80 | 53.645 | 53.645 | 0 |
| 24th Feb 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 23rd Feb 2026 (Mon) | 53.495 | 53.80 | 53.495 | 53.80 | 0 |
| 20th Feb 2026 (Fri) | 53.28 | 53.495 | 53.28 | 53.495 | 0 |
| 19th Feb 2026 (Thu) | 53.325 | 53.325 | 53.28 | 53.28 | 0 |
| 18th Feb 2026 (Wed) | 53.265 | 53.325 | 53.265 | 53.325 | 0 |
| 17th Feb 2026 (Tue) | 53.015 | 53.265 | 53.015 | 53.265 | 0 |
| 16th Feb 2026 (Mon) | 52.905 | 53.015 | 52.905 | 53.015 | 0 |
| 13th Feb 2026 (Fri) | 52.65 | 52.905 | 52.65 | 52.905 | 0 |
| 12th Feb 2026 (Thu) | 52.33 | 52.65 | 52.33 | 52.65 | 0 |
| 11th Feb 2026 (Wed) | 52.11 | 52.33 | 52.11 | 52.33 | 0 |
| 10th Feb 2026 (Tue) | 51.82 | 52.11 | 51.82 | 52.11 | 0 |
| 9th Feb 2026 (Mon) | 51.785 | 51.82 | 51.785 | 51.82 | 0 |
| 6th Feb 2026 (Fri) | 51.575 | 51.785 | 51.575 | 51.785 | 0 |