| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.23 | 52.51 | 52.23 | 52.51 | 0 |
| 12th Dec 2025 (Fri) | 52.71 | 52.71 | 52.23 | 52.23 | 0 |
| 11th Dec 2025 (Thu) | 52.62 | 52.71 | 52.62 | 52.71 | 0 |
| 10th Dec 2025 (Wed) | 52.67 | 52.67 | 52.62 | 52.62 | 0 |
| 9th Dec 2025 (Tue) | 52.47 | 52.67 | 52.47 | 52.67 | 0 |
| 8th Dec 2025 (Mon) | 52.805 | 52.805 | 52.47 | 52.47 | 0 |
| 5th Dec 2025 (Fri) | 53.065 | 53.065 | 52.805 | 52.805 | 0 |
| 4th Dec 2025 (Thu) | 52.88 | 53.065 | 52.88 | 53.065 | 0 |
| 3rd Dec 2025 (Wed) | 52.37 | 52.88 | 52.37 | 52.88 | 0 |
| 2nd Dec 2025 (Tue) | 52.38 | 52.38 | 52.37 | 52.37 | 2,595,560 |
| 1st Dec 2025 (Mon) | 52.785 | 52.785 | 52.38 | 52.38 | 0 |
| 28th Nov 2025 (Fri) | 52.85 | 52.85 | 52.785 | 52.785 | 0 |
| 27th Nov 2025 (Thu) | 52.87 | 52.87 | 52.85 | 52.85 | 0 |
| 26th Nov 2025 (Wed) | 52.07 | 52.87 | 52.07 | 52.87 | 0 |
| 25th Nov 2025 (Tue) | 51.655 | 52.07 | 51.655 | 52.07 | 351,340 |
| 24th Nov 2025 (Mon) | 51.675 | 51.675 | 51.655 | 51.655 | 0 |
| 21st Nov 2025 (Fri) | 51.17 | 51.675 | 51.17 | 51.675 | 0 |
| 20th Nov 2025 (Thu) | 50.91 | 51.17 | 50.91 | 51.17 | 0 |
| 19th Nov 2025 (Wed) | 51.505 | 51.505 | 50.91 | 50.91 | 0 |
| 18th Nov 2025 (Tue) | 51.685 | 51.685 | 51.505 | 51.505 | 598,156 |
| 17th Nov 2025 (Mon) | 51.32 | 51.685 | 51.32 | 51.685 | 0 |
| 14th Nov 2025 (Fri) | 52.30 | 52.30 | 52.30 | 51.32 | 25,000 |
| 13th Nov 2025 (Thu) | 53.02 | 53.02 | 52.715 | 52.715 | 0 |
| 12th Nov 2025 (Wed) | 53.16 | 53.16 | 53.02 | 53.02 | 0 |
| 11th Nov 2025 (Tue) | 52.575 | 53.16 | 52.575 | 53.16 | 647,856 |
| 10th Nov 2025 (Mon) | 52.42 | 52.575 | 52.42 | 52.575 | 0 |
| 7th Nov 2025 (Fri) | 52.595 | 52.595 | 52.42 | 52.42 | 0 |
| 6th Nov 2025 (Thu) | 52.33 | 52.595 | 52.33 | 52.595 | 0 |
| 5th Nov 2025 (Wed) | 52.84 | 52.84 | 52.33 | 52.33 | 0 |
| 4th Nov 2025 (Tue) | 52.645 | 52.84 | 52.645 | 52.84 | 447,205 |
| 3rd Nov 2025 (Mon) | 52.93 | 52.93 | 52.645 | 52.645 | 0 |
| 31st Oct 2025 (Fri) | 52.97 | 52.97 | 52.93 | 52.93 | 0 |
| 30th Oct 2025 (Thu) | 53.04 | 53.04 | 52.97 | 52.97 | 0 |
| 29th Oct 2025 (Wed) | 52.915 | 53.04 | 52.915 | 53.04 | 0 |
| 28th Oct 2025 (Tue) | 52.92 | 52.92 | 52.915 | 52.915 | 372,124 |
| 27th Oct 2025 (Mon) | 52.575 | 52.92 | 52.575 | 52.92 | 0 |
| 24th Oct 2025 (Fri) | 52.51 | 52.575 | 52.51 | 52.575 | 0 |
| 23rd Oct 2025 (Thu) | 52.56 | 52.56 | 52.51 | 52.51 | 0 |
| 22nd Oct 2025 (Wed) | 52.11 | 52.56 | 52.11 | 52.56 | 0 |
| 21st Oct 2025 (Tue) | 51.66 | 52.11 | 51.66 | 52.11 | 354,327 |
| 20th Oct 2025 (Mon) | 51.455 | 51.66 | 51.455 | 51.66 | 0 |
| 17th Oct 2025 (Fri) | 51.735 | 51.735 | 51.455 | 51.455 | 0 |
| 16th Oct 2025 (Thu) | 51.425 | 51.735 | 51.425 | 51.735 | 0 |
| 15th Oct 2025 (Wed) | 50.945 | 51.425 | 50.945 | 51.425 | 0 |