| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 50.96 | 51.38 | 50.96 | 51.38 | 354,407 |
| 2nd Jun 2025 (Mon) | 51.11 | 51.11 | 50.96 | 50.96 | 0 |
| 30th May 2025 (Fri) | 51.00 | 51.11 | 51.00 | 51.11 | 0 |
| 29th May 2025 (Thu) | 50.32 | 51.00 | 50.32 | 51.00 | 0 |
| 28th May 2025 (Wed) | 50.64 | 50.64 | 50.32 | 50.32 | 741,000 |
| 27th May 2025 (Tue) | 49.95967 | 50.64 | 49.95967 | 50.64 | 657,249 |
| 26th May 2025 (Mon) | 49.95967 | 49.95967 | 49.95967 | 49.95967 | 0 |
| 23rd May 2025 (Fri) | 49.75 | 50.19 | 49.75 | 50.19 | 0 |
| 22nd May 2025 (Thu) | 49.98 | 49.98 | 49.75 | 49.75 | 0 |
| 21st May 2025 (Wed) | 50.53 | 50.53 | 49.98 | 49.98 | 0 |
| 20th May 2025 (Tue) | 50.88 | 50.88 | 50.53 | 50.53 | 764,788 |
| 19th May 2025 (Mon) | 51.09 | 51.09 | 50.88 | 50.88 | 0 |
| 16th May 2025 (Fri) | 50.86 | 51.09 | 50.86 | 51.09 | 0 |
| 15th May 2025 (Thu) | 50.38 | 50.86 | 50.38 | 50.86 | 240,470 |
| 14th May 2025 (Wed) | 50.83 | 50.83 | 50.38 | 50.38 | 257,710 |
| 13th May 2025 (Tue) | 51.11 | 51.11 | 50.83 | 50.83 | 194,447 |
| 12th May 2025 (Mon) | 51.54 | 51.54 | 51.11 | 51.11 | 200,970 |
| 9th May 2025 (Fri) | 51.73 | 51.73 | 51.54 | 51.54 | 215,242 |
| 8th May 2025 (Thu) | 52.31 | 52.31 | 51.73 | 51.73 | 134,836 |
| 7th May 2025 (Wed) | 51.83 | 52.31 | 51.83 | 52.31 | 301,960 |
| 6th May 2025 (Tue) | 52.30266 | 52.30266 | 51.83 | 51.83 | 80,153 |
| 5th May 2025 (Mon) | 52.30266 | 52.30266 | 52.30266 | 52.30266 | 0 |
| 2nd May 2025 (Fri) | 52.17 | 52.17 | 52.05 | 52.05 | 356,529 |
| 1st May 2025 (Thu) | 52.67 | 52.67 | 52.17 | 52.17 | 219,672 |
| 30th Apr 2025 (Wed) | 52.23 | 52.67 | 52.23 | 52.67 | 25,985 |
| 29th Apr 2025 (Tue) | 52.10 | 52.23 | 52.10 | 52.23 | 94,558 |
| 28th Apr 2025 (Mon) | 52.25 | 52.25 | 52.10 | 52.10 | 184,282 |
| 25th Apr 2025 (Fri) | 52.26 | 52.26 | 52.25 | 52.25 | 113,576 |
| 24th Apr 2025 (Thu) | 51.58 | 52.26 | 51.58 | 52.26 | 229,550 |
| 23rd Apr 2025 (Wed) | 51.09 | 51.58 | 51.09 | 51.58 | 225,300 |
| 22nd Apr 2025 (Tue) | 51.50 | 51.50 | 51.09 | 51.09 | 258,822 |
| 21st Apr 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 18th Apr 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 17th Apr 2025 (Thu) | 51.26 | 51.50 | 51.26 | 51.50 | 269,202 |
| 16th Apr 2025 (Wed) | 50.74 | 51.26 | 50.74 | 51.26 | 90,301 |
| 15th Apr 2025 (Tue) | 50.97 | 50.97 | 50.74 | 50.74 | 202,826 |
| 14th Apr 2025 (Mon) | 50.10 | 50.97 | 50.10 | 50.97 | 122,725 |
| 11th Apr 2025 (Fri) | 50.96 | 50.96 | 50.10 | 50.10 | 102,374 |
| 10th Apr 2025 (Thu) | 49.45 | 50.96 | 49.45 | 50.96 | 187,734 |
| 9th Apr 2025 (Wed) | 51.24 | 51.24 | 49.45 | 49.45 | 203,718 |
| 8th Apr 2025 (Tue) | 51.25 | 51.25 | 51.24 | 51.24 | 276,776 |
| 7th Apr 2025 (Mon) | 53.13 | 53.13 | 51.25 | 51.25 | 407,570 |
| 4th Apr 2025 (Fri) | 52.63 | 53.13 | 52.63 | 53.13 | 100,959 |