| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.575 | 51.785 | 51.575 | 51.785 | 0 |
| 5th Feb 2026 (Thu) | 51.92 | 51.92 | 51.575 | 51.575 | 0 |
| 4th Feb 2026 (Wed) | 52.265 | 52.265 | 51.92 | 51.92 | 0 |
| 3rd Feb 2026 (Tue) | 52.285 | 52.285 | 52.265 | 52.265 | 0 |
| 2nd Feb 2026 (Mon) | 52.21 | 52.285 | 52.21 | 52.285 | 0 |
| 30th Jan 2026 (Fri) | 52.415 | 52.415 | 52.21 | 52.21 | 0 |
| 29th Jan 2026 (Thu) | 52.145 | 52.415 | 52.145 | 52.415 | 0 |
| 28th Jan 2026 (Wed) | 52.35 | 52.35 | 52.145 | 52.145 | 0 |
| 27th Jan 2026 (Tue) | 52.68 | 52.68 | 52.35 | 52.35 | 0 |
| 26th Jan 2026 (Mon) | 52.52 | 52.68 | 52.52 | 52.68 | 0 |
| 23rd Jan 2026 (Fri) | 52.62 | 52.62 | 52.52 | 52.52 | 0 |
| 22nd Jan 2026 (Thu) | 52.88 | 52.88 | 52.62 | 52.62 | 0 |
| 21st Jan 2026 (Wed) | 52.71 | 52.88 | 52.71 | 52.88 | 0 |
| 20th Jan 2026 (Tue) | 53.27 | 53.27 | 52.71 | 52.71 | 0 |
| 19th Jan 2026 (Mon) | 53.435 | 53.435 | 53.27 | 53.27 | 0 |
| 16th Jan 2026 (Fri) | 53.635 | 53.635 | 53.435 | 53.435 | 0 |
| 15th Jan 2026 (Thu) | 53.80 | 53.80 | 53.635 | 53.635 | 0 |
| 14th Jan 2026 (Wed) | 53.455 | 53.80 | 53.455 | 53.80 | 0 |
| 13th Jan 2026 (Tue) | 53.71 | 53.71 | 53.455 | 53.455 | 0 |
| 12th Jan 2026 (Mon) | 53.65 | 53.71 | 53.65 | 53.71 | 0 |
| 9th Jan 2026 (Fri) | 53.27 | 53.65 | 53.27 | 53.65 | 0 |
| 8th Jan 2026 (Thu) | 53.395 | 53.395 | 53.27 | 53.27 | 0 |
| 7th Jan 2026 (Wed) | 52.69 | 53.395 | 52.69 | 53.395 | 0 |
| 6th Jan 2026 (Tue) | 52.56 | 52.69 | 52.56 | 52.69 | 0 |
| 5th Jan 2026 (Mon) | 52.405 | 52.56 | 52.405 | 52.56 | 0 |
| 2nd Jan 2026 (Fri) | 52.825 | 52.825 | 52.405 | 52.405 | 0 |
| 1st Jan 2026 (Thu) | 52.825 | 52.825 | 52.825 | 52.825 | 0 |
| 31st Dec 2025 (Wed) | 52.685 | 52.825 | 52.685 | 52.825 | 0 |
| 30th Dec 2025 (Tue) | 52.76 | 52.76 | 52.685 | 52.685 | 0 |
| 29th Dec 2025 (Mon) | 52.52 | 52.76 | 52.52 | 52.76 | 0 |
| 26th Dec 2025 (Fri) | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| 25th Dec 2025 (Thu) | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| 24th Dec 2025 (Wed) | 52.51 | 52.52 | 52.51 | 52.52 | 0 |
| 23rd Dec 2025 (Tue) | 52.225 | 52.51 | 52.225 | 52.51 | 0 |
| 22nd Dec 2025 (Mon) | 52.325 | 52.325 | 52.225 | 52.225 | 0 |
| 19th Dec 2025 (Fri) | 52.825 | 52.825 | 52.325 | 52.325 | 0 |
| 18th Dec 2025 (Thu) | 52.615 | 52.825 | 52.615 | 52.825 | 0 |
| 17th Dec 2025 (Wed) | 52.30 | 52.615 | 52.30 | 52.615 | 0 |
| 16th Dec 2025 (Tue) | 52.51 | 52.51 | 52.30 | 52.30 | 0 |
| 15th Dec 2025 (Mon) | 52.23 | 52.51 | 52.23 | 52.51 | 0 |
| 12th Dec 2025 (Fri) | 52.71 | 52.71 | 52.23 | 52.23 | 0 |
| 11th Dec 2025 (Thu) | 52.62 | 52.71 | 52.62 | 52.71 | 0 |
| 10th Dec 2025 (Wed) | 52.67 | 52.67 | 52.62 | 52.62 | 0 |
| 9th Dec 2025 (Tue) | 52.47 | 52.67 | 52.47 | 52.67 | 0 |
| 8th Dec 2025 (Mon) | 52.805 | 52.805 | 52.47 | 52.47 | 0 |