| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.85 | 52.63 | 51.85 | 52.63 | 216,724 |
| 2nd Apr 2025 (Wed) | 51.94 | 51.94 | 51.85 | 51.85 | 125,417 |
| 1st Apr 2025 (Tue) | 51.68 | 51.94 | 51.68 | 51.94 | 336,391 |
| 31st Mar 2025 (Mon) | 51.50 | 51.68 | 51.50 | 51.68 | 69,290 |
| 28th Mar 2025 (Fri) | 50.95 | 51.50 | 50.95 | 51.50 | 5,638,027 |
| 27th Mar 2025 (Thu) | 51.45 | 51.45 | 50.95 | 50.95 | 6,319,299 |
| 26th Mar 2025 (Wed) | 50.99 | 51.45 | 50.99 | 51.45 | 98,733 |
| 25th Mar 2025 (Tue) | 51.34 | 51.34 | 50.99 | 50.99 | 561,732 |
| 24th Mar 2025 (Mon) | 51.55 | 51.55 | 51.34 | 51.34 | 510,554 |
| 21st Mar 2025 (Fri) | 52.31 | 52.31 | 51.55 | 51.55 | 97,472 |
| 20th Mar 2025 (Thu) | 52.31 | 52.31 | 52.31 | 52.31 | 176,369 |
| 19th Mar 2025 (Wed) | 52.11 | 52.31 | 52.11 | 52.31 | 105,756 |
| 18th Mar 2025 (Tue) | 52.35 | 52.35 | 52.11 | 52.11 | 64,956 |
| 17th Mar 2025 (Mon) | 51.86 | 52.35 | 51.86 | 52.35 | 79,488 |
| 14th Mar 2025 (Fri) | 51.64 | 51.86 | 51.64 | 51.86 | 40,326 |
| 13th Mar 2025 (Thu) | 51.28 | 51.64 | 51.28 | 51.64 | 273,185 |
| 12th Mar 2025 (Wed) | 51.76 | 51.76 | 51.28 | 51.28 | 192,469 |
| 11th Mar 2025 (Tue) | 52.28 | 52.28 | 51.76 | 51.76 | 264,729 |
| 10th Mar 2025 (Mon) | 52.31 | 52.31 | 52.28 | 52.28 | 69,388 |
| 7th Mar 2025 (Fri) | 51.98 | 52.31 | 51.98 | 52.31 | 69,985 |
| 6th Mar 2025 (Thu) | 51.87 | 51.98 | 51.87 | 51.98 | 103,742 |
| 5th Mar 2025 (Wed) | 52.63 | 52.63 | 52.63 | 51.87 | 226,777 |
| 4th Mar 2025 (Tue) | 52.96 | 53.23 | 52.96 | 53.23 | 221,622 |
| 3rd Mar 2025 (Mon) | 53.49 | 53.49 | 52.96 | 52.96 | 155,128 |
| 28th Feb 2025 (Fri) | 53.07 | 53.49 | 53.07 | 53.49 | 128,543 |
| 27th Feb 2025 (Thu) | 53.23 | 53.23 | 53.07 | 53.07 | 134,135 |
| 26th Feb 2025 (Wed) | 53.23 | 53.23 | 53.23 | 53.23 | 149,171 |
| 25th Feb 2025 (Tue) | 52.70 | 53.23 | 52.70 | 53.23 | 1,690,147 |
| 24th Feb 2025 (Mon) | 52.65 | 52.70 | 52.65 | 52.70 | 127,184 |
| 21st Feb 2025 (Fri) | 52.34 | 52.65 | 52.34 | 52.65 | 134,377 |
| 20th Feb 2025 (Thu) | 52.30 | 52.34 | 52.30 | 52.34 | 270,323 |
| 19th Feb 2025 (Wed) | 52.78 | 52.78 | 52.30 | 52.30 | 151,946 |
| 18th Feb 2025 (Tue) | 53.07 | 53.07 | 52.78 | 52.78 | 111,772 |
| 17th Feb 2025 (Mon) | 53.39 | 53.39 | 53.07 | 53.07 | 80,475 |
| 14th Feb 2025 (Fri) | 53.38 | 53.39 | 53.38 | 53.39 | 195,642 |
| 13th Feb 2025 (Thu) | 52.70 | 53.38 | 52.70 | 53.38 | 14,902,251 |
| 12th Feb 2025 (Wed) | 53.16 | 53.16 | 52.70 | 52.70 | 83,900 |
| 11th Feb 2025 (Tue) | 53.52 | 53.52 | 53.16 | 53.16 | 10,217,372 |
| 10th Feb 2025 (Mon) | 53.48 | 53.52 | 53.48 | 53.52 | 356,398 |
| 7th Feb 2025 (Fri) | 53.48 | 53.48 | 53.48 | 53.48 | 290,052 |
| 6th Feb 2025 (Thu) | 53.77 | 53.77 | 53.48 | 53.48 | 127,624 |
| 5th Feb 2025 (Wed) | 52.91 | 53.77 | 52.91 | 53.77 | 141,415 |
| 4th Feb 2025 (Tue) | 53.22 | 53.22 | 52.91 | 52.91 | 147,267 |