| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.27359 | Ordinary |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £46.28 | Ordinary |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | £46.25295 | Ordinary |
15:50:32 - 06-Feb-26 |
| Unknown* | 0 | £46.21631 | Ordinary |
15:37:12 - 06-Feb-26 |
| Unknown* | 0 | £46.39962 | Ordinary |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | £46.36489 | Ordinary |
13:33:05 - 06-Feb-26 |
| Unknown* | 0 | £46.3286 | OTC Trade |
13:21:42 - 06-Feb-26 |
| Unknown* | 0 | £46.38491 | Ordinary |
12:24:00 - 06-Feb-26 |
| Unknown* | 0 | £46.31 | Ordinary |
11:12:04 - 06-Feb-26 |
| Unknown* | 0 | £46.28524 | Ordinary |
11:06:24 - 06-Feb-26 |
| Unknown* | 0 | £46.5193 | Ordinary |
11:06:19 - 06-Feb-26 |
| Unknown* | 0 | £46.4793 | Ordinary |
10:53:22 - 06-Feb-26 |
| Unknown* | 0 | £46.24054 | Ordinary |
10:42:09 - 06-Feb-26 |
| Unknown* | 0 | £46.3315 | OTC Trade |
10:36:48 - 06-Feb-26 |
| Unknown* | 0 | £46.1892 | Ordinary |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | £46.13489 | Ordinary |
10:23:45 - 06-Feb-26 |
| Unknown* | 0 | £46.16054 | Ordinary |
10:15:24 - 06-Feb-26 |
| Unknown* | 0 | £46.13524 | Ordinary |
10:03:39 - 06-Feb-26 |
| Unknown* | 0 | £46.08959 | Ordinary |
09:45:24 - 06-Feb-26 |
| Unknown* | 0 | £46.08488 | Ordinary |
09:36:02 - 06-Feb-26 |
| Unknown* | 0 | £46.08524 | Ordinary |
09:01:42 - 06-Feb-26 |
| Unknown* | 0 | £46.3893 | Ordinary |
08:55:03 - 06-Feb-26 |
| Unknown* | 0 | £46.4093 | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | £46.1534 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 0 | £46.13829 | Ordinary |
16:15:34 - 05-Feb-26 |
| Unknown* | 0 | £46.0647 | OTC Trade |
16:03:23 - 05-Feb-26 |
| Unknown* | 0 | £46.22 | OTC Trade |
15:51:47 - 05-Feb-26 |
| Unknown* | 0 | £46.2376 | OTC Trade |
15:44:34 - 05-Feb-26 |
| Unknown* | 0 | £46.4793 | Ordinary |
15:33:14 - 05-Feb-26 |
| Unknown* | 0 | £46.21995 | Ordinary |
15:33:13 - 05-Feb-26 |
| Unknown* | 0 | £46.4293 | Ordinary |
15:24:25 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £46.11 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £46.33924 | Ordinary |
13:38:42 - 05-Feb-26 |
| Unknown* | 0 | £46.38202 | Ordinary |
13:37:10 - 05-Feb-26 |
| Unknown* | 0 | £46.3693 | Ordinary |
13:04:29 - 05-Feb-26 |
| Unknown* | 0 | £46.22196 | Ordinary |
12:29:21 - 05-Feb-26 |
| Unknown* | 0 | £46.29794 | Ordinary |
12:03:09 - 05-Feb-26 |
| Unknown* | 0 | £46.2693 | Ordinary |
11:46:40 - 05-Feb-26 |
| Unknown* | 0 | £46.0192 | Ordinary |
11:40:49 - 05-Feb-26 |
| Unknown* | 0 | £46.04466 | Ordinary |
11:27:24 - 05-Feb-26 |
| Unknown* | 0 | £45.99466 | Ordinary |
11:16:23 - 05-Feb-26 |
| Unknown* | 0 | £45.95657 | Ordinary |
11:06:19 - 05-Feb-26 |
| Unknown* | 0 | £45.9392 | Ordinary |
11:04:54 - 05-Feb-26 |
| Unknown* | 0 | £45.90 | OTC Trade |
10:36:13 - 05-Feb-26 |
| Unknown* | 0 | £45.77 | Ordinary |
10:32:04 - 05-Feb-26 |
| Unknown* | 0 | £45.80995 | Ordinary |
10:31:33 - 05-Feb-26 |
| Unknown* | 0 | £45.85654 | Ordinary |
10:29:23 - 05-Feb-26 |
| Unknown* | 0 | £45.87654 | Ordinary |
10:27:00 - 05-Feb-26 |
| Unknown* | 0 | £45.95 | OTC Trade |
10:22:28 - 05-Feb-26 |
| Unknown* | 0 | £45.9525 | OTC Trade |
10:21:20 - 05-Feb-26 |
| Unknown* | 0 | £45.90656 | Ordinary |
10:19:11 - 05-Feb-26 |
| Unknown* | 0 | £45.86794 | Ordinary |
10:16:39 - 05-Feb-26 |
| Unknown* | 0 | £45.90995 | Ordinary |
10:16:29 - 05-Feb-26 |
| Unknown* | 0 | £46.00 | OTC Trade |
09:54:26 - 05-Feb-26 |
| Unknown* | 0 | £45.9692 | Ordinary |
09:51:06 - 05-Feb-26 |
| Unknown* | 0 | £45.97658 | Ordinary |
09:34:54 - 05-Feb-26 |
| Unknown* | 0 | £46.10 | OTC Trade |
09:20:46 - 05-Feb-26 |
| Unknown* | 0 | £46.09199 | Ordinary |
09:08:20 - 05-Feb-26 |
| Unknown* | 0 | £46.2993 | Ordinary |
09:03:49 - 05-Feb-26 |
| Unknown* | 0 | £46.3593 | Ordinary |
08:48:40 - 05-Feb-26 |
| Unknown* | 0 | £46.14135 | Ordinary |
08:25:44 - 05-Feb-26 |
| Unknown* | 0 | £46.0345 | OTC Trade |
08:16:52 - 05-Feb-26 |
| Unknown* | 0 | £45.9645 | OTC Trade |
08:16:51 - 05-Feb-26 |
| Unknown* | 0 | £46.06794 | Ordinary |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | £46.34799 | Ordinary |
16:29:22 - 04-Feb-26 |
| Unknown* | 0 | £46.31924 | Ordinary |
16:28:02 - 04-Feb-26 |
| Unknown* | 0 | £46.37962 | Ordinary |
16:21:43 - 04-Feb-26 |
| Unknown* | 0 | £46.41489 | Ordinary |
15:54:25 - 04-Feb-26 |
| Unknown* | 0 | £46.534 | OTC Trade |
15:24:23 - 04-Feb-26 |
| Unknown* | 0 | £46.465 | Ordinary |
15:17:50 - 04-Feb-26 |
| Unknown* | 0 | £46.4762 | OTC Trade |
15:12:52 - 04-Feb-26 |
| Unknown* | 0 | £46.7747 | Ordinary |
15:11:05 - 04-Feb-26 |
| Unknown* | 0 | £46.51524 | Ordinary |
14:18:08 - 04-Feb-26 |
| Unknown* | 0 | £46.57493 | Ordinary |
14:01:35 - 04-Feb-26 |
| Unknown* | 0 | £46.61054 | Ordinary |
13:42:57 - 04-Feb-26 |
| Unknown* | 0 | £46.64489 | Ordinary |
13:29:16 - 04-Feb-26 |
| Unknown* | 0 | £46.5792 | OTC Trade |
11:56:43 - 04-Feb-26 |
| Unknown* | 0 | £46.545 | Ordinary |
11:28:06 - 04-Feb-26 |
| Unknown* | 0 | £46.58054 | Ordinary |
11:26:46 - 04-Feb-26 |
| Unknown* | 0 | £46.59493 | Ordinary |
11:26:01 - 04-Feb-26 |
| Unknown* | 0 | £46.857 | Ordinary |
11:02:41 - 04-Feb-26 |
| Unknown* | 0 | £46.565 | Ordinary |
10:45:42 - 04-Feb-26 |
| Unknown* | 0 | £46.847 | Ordinary |
10:39:02 - 04-Feb-26 |
| Unknown* | 0 | £46.63054 | Ordinary |
09:55:10 - 04-Feb-26 |
| Unknown* | 0 | £46.64964 | Ordinary |
09:09:54 - 04-Feb-26 |
| Unknown* | 0 | £46.907 | Ordinary |
08:43:04 - 04-Feb-26 |
| Unknown* | 0 | £46.647 | Ordinary |
16:09:06 - 03-Feb-26 |
| Unknown* | 0 | £46.615 | Ordinary |
15:42:23 - 03-Feb-26 |
| Unknown* | 0 | £46.65054 | Ordinary |
15:12:04 - 03-Feb-26 |
| Unknown* | 0 | £46.645 | Ordinary |
14:52:27 - 03-Feb-26 |
| Unknown* | 0 | £46.657 | Ordinary |
14:29:06 - 03-Feb-26 |
| Unknown* | 0 | £46.657 | Ordinary |
14:28:00 - 03-Feb-26 |
| Unknown* | 0 | £46.56489 | Ordinary |
14:16:54 - 03-Feb-26 |
| Unknown* | 0 | £46.59493 | Ordinary |
14:09:54 - 03-Feb-26 |
| Unknown* | 0 | £46.60964 | Ordinary |
14:00:11 - 03-Feb-26 |
| Unknown* | 0 | £46.575 | Ordinary |
13:45:41 - 03-Feb-26 |
| Unknown* | 0 | £46.59493 | Ordinary |
13:44:49 - 03-Feb-26 |
| Unknown* | 0 | £46.6167 | OTC Trade |
12:53:07 - 03-Feb-26 |
| Unknown* | 0 | £46.887 | Ordinary |
12:51:10 - 03-Feb-26 |
| Unknown* | 0 | £46.62999 | Ordinary |
12:50:32 - 03-Feb-26 |
| Unknown* | 0 | £46.625 | Ordinary |
12:33:31 - 03-Feb-26 |
| Unknown* | 0 | £46.62434 | Ordinary |
12:02:51 - 03-Feb-26 |
| Unknown* | 0 | £46.61 | Ordinary |
11:59:07 - 03-Feb-26 |
| Unknown* | 0 | £46.5667 | OTC Trade |
11:53:27 - 03-Feb-26 |
| Unknown* | 0 | £46.62999 | Ordinary |
11:45:03 - 03-Feb-26 |
| Unknown* | 0 | £46.62493 | Ordinary |
11:39:13 - 03-Feb-26 |
| Unknown* | 0 | £46.6012 | OTC Trade |
11:25:41 - 03-Feb-26 |
| Unknown* | 0 | £46.56924 | Ordinary |
11:12:06 - 03-Feb-26 |
| Unknown* | 0 | £46.62434 | Ordinary |
11:05:20 - 03-Feb-26 |
| Unknown* | 0 | £46.70 | OTC Trade |
11:04:13 - 03-Feb-26 |
| Unknown* | 0 | £46.60924 | Ordinary |
10:53:35 - 03-Feb-26 |
| Unknown* | 0 | £46.877 | Ordinary |
10:52:40 - 03-Feb-26 |
| Unknown* | 0 | £46.6497 | OTC Trade |
10:46:27 - 03-Feb-26 |
| Unknown* | 0 | £46.6477 | OTC Trade |
10:32:35 - 03-Feb-26 |
| Unknown* | 0 | £46.65524 | Ordinary |
10:29:16 - 03-Feb-26 |
| Unknown* | 0 | £46.847 | Ordinary |
08:52:08 - 03-Feb-26 |
| Unknown* | 0 | £46.807 | Ordinary |
08:42:09 - 03-Feb-26 |
| Unknown* | 0 | £46.515 | Ordinary |
08:41:14 - 03-Feb-26 |
| Unknown* | 5,000 | £46.6062 | OTC Trade |
08:38:23 - 03-Feb-26 |
| Unknown* | 0 | £46.837 | Ordinary |
08:16:42 - 03-Feb-26 |
| Unknown* | 0 | £46.847 | Ordinary |
08:15:24 - 03-Feb-26 |
| Unknown* | 0 | £46.55434 | Ordinary |
08:07:19 - 03-Feb-26 |
| Unknown* | 0 | £46.857 | Ordinary |
08:06:08 - 03-Feb-26 |
| Unknown* | 0 | £46.997 | Ordinary |
16:03:13 - 02-Feb-26 |
| Unknown* | 0 | £46.70906 | Ordinary |
15:59:00 - 02-Feb-26 |
| Unknown* | 0 | £46.957 | Ordinary |
15:49:09 - 02-Feb-26 |
| Unknown* | 0 | £46.64376 | Ordinary |
15:22:32 - 02-Feb-26 |
| Unknown* | 0 | £46.605 | Ordinary |
15:21:11 - 02-Feb-26 |
| Unknown* | 0 | £46.615 | Ordinary |
15:11:52 - 02-Feb-26 |
| Unknown* | 0 | £46.77495 | Ordinary |
14:41:32 - 02-Feb-26 |
| Unknown* | 0 | £46.76965 | Ordinary |
14:36:26 - 02-Feb-26 |
| Unknown* | 0 | £46.72494 | Ordinary |
14:23:08 - 02-Feb-26 |
| Unknown* | 0 | £46.71524 | Ordinary |
14:22:24 - 02-Feb-26 |
| Unknown* | 0 | £46.73 | Ordinary |
14:18:15 - 02-Feb-26 |
| Unknown* | 0 | £46.765 | Ordinary |
13:53:49 - 02-Feb-26 |
| Unknown* | 0 | £46.82524 | Ordinary |
13:44:51 - 02-Feb-26 |
| Unknown* | 0 | £46.83966 | Ordinary |
13:24:06 - 02-Feb-26 |
| Unknown* | 0 | £46.755 | Ordinary |
12:36:54 - 02-Feb-26 |
| Unknown* | 0 | £46.8388 | OTC Trade |
12:23:58 - 02-Feb-26 |
| Unknown* | 0 | £46.85999 | Ordinary |
12:16:23 - 02-Feb-26 |
| Unknown* | 0 | £46.81999 | Ordinary |
11:58:29 - 02-Feb-26 |
| Unknown* | 0 | £46.77 | Ordinary |
11:45:45 - 02-Feb-26 |
| Unknown* | 0 | £46.81 | Ordinary |
11:19:33 - 02-Feb-26 |
| Unknown* | 0 | £46.807 | Ordinary |
11:06:53 - 02-Feb-26 |
| Unknown* | 0 | £46.77 | Ordinary |
10:54:55 - 02-Feb-26 |
| Unknown* | 0 | £46.80999 | Ordinary |
10:51:36 - 02-Feb-26 |
| Unknown* | 0 | £46.79 | Ordinary |
10:46:54 - 02-Feb-26 |
| Unknown* | 0 | £47.0271 | Ordinary |
09:48:05 - 02-Feb-26 |
| Unknown* | 0 | £46.755 | Ordinary |
09:46:49 - 02-Feb-26 |
| Unknown* | 0 | £47.0571 | Ordinary |
09:29:09 - 02-Feb-26 |
| Unknown* | 0 | £47.0571 | Ordinary |
09:26:09 - 02-Feb-26 |
| Unknown* | 0 | £46.897 | Ordinary |
09:15:17 - 02-Feb-26 |
| Unknown* | 0 | £47.1171 | Ordinary |
09:12:09 - 02-Feb-26 |
| Unknown* | 0 | £46.84441 | Ordinary |
09:08:01 - 02-Feb-26 |
| Unknown* | 0 | £46.84441 | Ordinary |
09:07:29 - 02-Feb-26 |
| Unknown* | 0 | £46.66 | OTC Trade |
08:58:19 - 02-Feb-26 |
| Unknown* | 0 | £46.76901 | Ordinary |
08:52:06 - 02-Feb-26 |
| Unknown* | 0 | £46.66 | OTC Trade |
08:47:50 - 02-Feb-26 |
| Unknown* | 0 | £46.5888 | Ordinary |
16:26:01 - 30-Jan-26 |
| Unknown* | 0 | £46.5888 | Ordinary |
16:21:51 - 30-Jan-26 |
| Unknown* | 0 | £46.605 | Ordinary |
16:15:39 - 30-Jan-26 |
| Unknown* | 0 | £46.575 | Ordinary |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | £46.605 | Ordinary |
16:06:46 - 30-Jan-26 |
| Unknown* | 0 | £46.65316 | Ordinary |
16:02:58 - 30-Jan-26 |
| Unknown* | 0 | £46.74 | Ordinary |
14:47:30 - 30-Jan-26 |
| Unknown* | 0 | £46.76 | Ordinary |
14:35:39 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £46.699 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £46.74127 | Ordinary |
14:10:53 - 30-Jan-26 |
| Unknown* | 0 | £47.0071 | Ordinary |
13:19:38 - 30-Jan-26 |
| Unknown* | 0 | £46.72 | Ordinary |
12:54:22 - 30-Jan-26 |
| Unknown* | 0 | £46.71 | Ordinary |
12:32:07 - 30-Jan-26 |
| Unknown* | 0 | £46.76024 | Ordinary |
12:18:40 - 30-Jan-26 |
| Unknown* | 0 | £46.72563 | Ordinary |
12:09:15 - 30-Jan-26 |
| Unknown* | 0 | £46.70023 | Ordinary |
12:04:25 - 30-Jan-26 |
| Unknown* | 0 | £46.64022 | Ordinary |
11:43:46 - 30-Jan-26 |
| Unknown* | 0 | £46.63022 | Ordinary |
11:11:55 - 30-Jan-26 |
| Unknown* | 0 | £46.64022 | Ordinary |
10:34:21 - 30-Jan-26 |
| Unknown* | 0 | £46.66 | Ordinary |
10:13:50 - 30-Jan-26 |
| Unknown* | 0 | £46.59999 | Ordinary |
10:06:28 - 30-Jan-26 |
| Unknown* | 0 | £46.887 | Ordinary |
09:42:16 - 30-Jan-26 |
| Unknown* | 0 | £46.917 | Ordinary |
09:25:28 - 30-Jan-26 |
| Unknown* | 0 | £46.907 | Ordinary |
08:51:04 - 30-Jan-26 |
| Unknown* | 0 | £46.5251 | OTC Trade |
08:01:58 - 30-Jan-26 |
| Unknown* | 0 | £46.7268 | OTC Trade |
16:03:40 - 29-Jan-26 |
| Unknown* | 0 | £46.79999 | Ordinary |
16:01:48 - 29-Jan-26 |
| Unknown* | 0 | £46.72599 | Ordinary |
14:56:12 - 29-Jan-26 |
| Unknown* | 0 | £46.6877 | OTC Trade |
14:51:33 - 29-Jan-26 |
| Unknown* | 0 | £46.66599 | Ordinary |
14:31:20 - 29-Jan-26 |
| Unknown* | 0 | £46.71 | Ordinary |
14:11:11 - 29-Jan-26 |
| Unknown* | 0 | £46.701 | Ordinary |
13:07:43 - 29-Jan-26 |
| Unknown* | 0 | £46.6947 | OTC Trade |
12:22:54 - 29-Jan-26 |
| Unknown* | 0 | £46.5082 | OTC Trade |
11:18:01 - 29-Jan-26 |
| Unknown* | 0 | £46.5102 | OTC Trade |
11:17:15 - 29-Jan-26 |
| Unknown* | 0 | £46.49 | Ordinary |
10:54:54 - 29-Jan-26 |
| Unknown* | 0 | £46.395 | Ordinary |
10:39:24 - 29-Jan-26 |
| Unknown* | 0 | £46.6993 | Ordinary |
10:25:57 - 29-Jan-26 |