| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217,852 | £45.6007 | Ordinary |
14:09:26 - 03-Jun-25 |
| Sell* | 106,355 | £45.56 | Ordinary |
14:06:02 - 03-Jun-25 |
| Sell* | 30,000 | £45.69561 | Ordinary |
13:35:34 - 03-Jun-25 |
| Sell* | 160,000 | £45.71 | Ordinary |
13:31:58 - 03-Jun-25 |
| Unknown* | 5,000 | £45.735 | OTC Trade |
12:49:24 - 03-Jun-25 |
| Unknown* | 5,000 | £45.665 | OTC Trade |
12:49:23 - 03-Jun-25 |
| Sell* | 26,100 | £45.6391 | Ordinary |
12:24:07 - 03-Jun-25 |
| Buy* | 54,335 | £45.69092 | Ordinary |
12:04:44 - 03-Jun-25 |
| Sell* | 64,000 | £45.62 | Ordinary |
11:42:46 - 03-Jun-25 |
| Sell* | 36,030 | £45.68 | Ordinary |
11:12:16 - 03-Jun-25 |
| Sell* | 27,500 | £45.70092 | Ordinary |
09:57:58 - 03-Jun-25 |
| Sell* | 87,006 | £45.69 | Ordinary |
09:55:26 - 03-Jun-25 |
| Sell* | 217,267 | £45.68 | Ordinary |
09:47:18 - 03-Jun-25 |
| Sell* | 1,000,000 | £45.602 | SI Trade |
09:45:24 - 03-Jun-25 |
| Sell* | 1,242,427 | £45.615 | Ordinary |
09:23:30 - 03-Jun-25 |
| Sell* | 16,000 | £45.54 | Ordinary |
09:05:54 - 03-Jun-25 |
| Sell* | 41,500 | £45.56 | Ordinary |
08:39:39 - 03-Jun-25 |
| Sell* | 118,300 | £45.15025 | Ordinary |
15:16:00 - 02-Jun-25 |
| Buy* | 420,513 | £45.205 | Ordinary |
14:21:38 - 02-Jun-25 |
| Sell* | 1,000,000 | £45.182 | SI Trade |
12:58:57 - 02-Jun-25 |
| Sell* | 750,000 | £45.225 | Ordinary |
12:53:55 - 02-Jun-25 |
| Sell* | 50,000 | £45.24541 | Ordinary |
12:52:20 - 02-Jun-25 |
| Sell* | 857,000 | £45.185 | Ordinary |
12:11:45 - 02-Jun-25 |
| Unknown* | -857 | £45.185 | Ordinary Correction |
12:11:45 - 02-Jun-25 |
| Sell* | 857 | £45.185 | Ordinary |
12:11:45 - 02-Jun-25 |
| Sell* | 17,590 | £45.1807 | Ordinary |
12:00:37 - 02-Jun-25 |
| Sell* | 11,000 | £45.17 | Ordinary |
11:59:05 - 02-Jun-25 |
| Sell* | 21,976 | £45.17615 | Ordinary |
11:29:00 - 02-Jun-25 |
| Sell* | 32,549 | £45.1607 | Ordinary |
11:22:13 - 02-Jun-25 |
| Sell* | 22,055 | £45.0207 | Ordinary |
10:21:33 - 02-Jun-25 |
| Sell* | 14,000 | £44.99 | Ordinary |
10:18:03 - 02-Jun-25 |
| Sell* | 221,045 | £44.9441 | Ordinary |
10:01:56 - 02-Jun-25 |
| Sell* | 6,975 | £44.95 | Ordinary |
09:47:48 - 02-Jun-25 |
| Sell* | 1,000,000 | £44.9198 | Ordinary |
09:45:42 - 02-Jun-25 |
| Sell* | 44,161 | £44.9907 | Ordinary |
09:18:06 - 02-Jun-25 |
| Sell* | 122,537 | £44.97 | Ordinary |
09:17:09 - 02-Jun-25 |
| Sell* | 209,774 | £44.98542 | Ordinary |
09:00:30 - 02-Jun-25 |
| Buy* | 41 | £45.32 | Ordinary |
08:34:14 - 02-Jun-25 |
| Buy* | 4 | £45.30 | Ordinary |
08:31:11 - 02-Jun-25 |
| Sell* | 16,256 | £45.22015 | Ordinary |
08:16:53 - 02-Jun-25 |
| Buy* | 15,586 | £45.25426 | Ordinary |
16:11:46 - 30-May-25 |
| Sell* | 10,285 | £45.3014 | SI Trade |
15:59:59 - 30-May-25 |
| Sell* | 3,000 | £45.2624 | SI Trade |
15:57:52 - 30-May-25 |
| Buy* | 10,000 | £45.46489 | Ordinary |
15:24:37 - 30-May-25 |
| Buy* | 10,000 | £45.455 | Ordinary |
15:23:20 - 30-May-25 |
| Sell* | 10,250 | £45.30 | Ordinary |
14:15:52 - 30-May-25 |
| Buy* | 109,956 | £45.17955 | Ordinary |
13:22:07 - 30-May-25 |
| Sell* | 862,000 | £45.21 | Ordinary |
13:12:44 - 30-May-25 |
| Buy* | 7,668 | £45.195 | Ordinary |
12:55:37 - 30-May-25 |
| Sell* | 8,852 | £45.11359 | Ordinary |
12:33:50 - 30-May-25 |
| Sell* | 24,999 | £45.13 | Ordinary |
11:48:21 - 30-May-25 |
| Buy* | 65,679 | £45.175 | Ordinary |
11:34:20 - 30-May-25 |
| Buy* | 15,357 | £45.179 | Ordinary |
11:31:26 - 30-May-25 |
| Sell* | 994 | £45.13789 | Ordinary |
11:31:26 - 30-May-25 |
| Sell* | 2,000 | £45.2249 | SI Trade |
10:41:25 - 30-May-25 |
| Sell* | 3,978 | £45.24 | Ordinary |
10:29:08 - 30-May-25 |
| Sell* | 16,000 | £45.24 | Ordinary |
10:24:50 - 30-May-25 |
| Buy* | 4 | £45.48 | Ordinary |
10:11:51 - 30-May-25 |
| Unknown* | 200,000 | £45.346 | OTC Trade |
09:54:02 - 30-May-25 |
| Buy* | 110,000 | £45.227 | Ordinary |
09:24:02 - 30-May-25 |
| Buy* | 415 | £45.54 | Ordinary |
08:56:39 - 30-May-25 |
| Buy* | 123 | £45.61 | Ordinary |
08:35:08 - 30-May-25 |
| Unknown* | 17,897 | £45.42 | Ordinary |
08:10:18 - 30-May-25 |
| Sell* | 219,497 | £45.22 | Ordinary |
16:23:01 - 29-May-25 |
| Sell* | 54,000 | £45.13 | Ordinary |
16:05:41 - 29-May-25 |
| Sell* | 2,262 | £45.12 | Ordinary |
16:04:44 - 29-May-25 |
| Sell* | 10,000 | £45.1105 | SI Trade |
15:57:14 - 29-May-25 |
| Sell* | 25,630 | £45.12 | Ordinary |
15:56:50 - 29-May-25 |
| Buy* | 80,000 | £45.1572 | SI Trade |
15:52:37 - 29-May-25 |
| Sell* | 632,596 | £45.12675 | Ordinary |
15:52:12 - 29-May-25 |
| Sell* | 435 | £44.88 | Ordinary |
15:36:22 - 29-May-25 |
| Sell* | 4,400 | £45.1775 | SI Trade |
15:28:09 - 29-May-25 |
| Sell* | 5,000 | £45.17 | Ordinary |
15:26:28 - 29-May-25 |
| Sell* | 8,822 | £45.19 | Ordinary |
15:18:41 - 29-May-25 |
| Sell* | 6,814 | £45.2047 | Ordinary |
15:10:54 - 29-May-25 |
| Buy* | 3 | £45.46 | Ordinary |
15:06:29 - 29-May-25 |
| Buy* | 1,093 | £45.42 | Ordinary |
15:00:27 - 29-May-25 |
| Sell* | 145,000 | £44.8887 | SI Trade |
13:42:54 - 29-May-25 |
| Buy* | 110 | £44.98 | Ordinary |
13:15:22 - 29-May-25 |
| Buy* | 22,195 | £44.745 | Ordinary |
13:04:40 - 29-May-25 |
| Buy* | 110 | £44.98 | Ordinary |
12:58:03 - 29-May-25 |
| Buy* | 61,000 | £44.63 | Ordinary |
12:32:38 - 29-May-25 |
| Buy* | 309,648 | £44.595 | Ordinary |
12:29:35 - 29-May-25 |
| Sell* | 12,200 | £44.5847 | Ordinary |
12:04:44 - 29-May-25 |
| Sell* | 6,739 | £44.51501 | Ordinary |
10:33:27 - 29-May-25 |
| Sell* | 498 | £44.29 | Ordinary |
10:17:11 - 29-May-25 |
| Buy* | 55 | £44.78 | Ordinary |
10:15:11 - 29-May-25 |
| Buy* | 22,588 | £44.565 | Ordinary |
10:11:04 - 29-May-25 |
| Sell* | 56,000 | £44.62575 | Ordinary |
09:34:55 - 29-May-25 |
| Sell* | 13,330 | £44.61501 | Ordinary |
09:33:30 - 29-May-25 |
| Buy* | 222,473 | £44.65299 | Ordinary |
09:15:52 - 29-May-25 |
| Buy* | 2,000 | £44.575 | Ordinary |
08:57:18 - 29-May-25 |
| Buy* | 443 | £44.84 | Ordinary |
08:33:04 - 29-May-25 |
| Buy* | 199 | £44.84 | Ordinary |
08:32:12 - 29-May-25 |
| Buy* | 1,000 | £44.595 | Ordinary |
08:31:07 - 29-May-25 |
| Sell* | 324,799 | £44.50218 | Ordinary |
08:06:55 - 29-May-25 |
| Sell* | 99,042 | £44.44 | Ordinary |
08:03:37 - 29-May-25 |
| Buy* | 5,460 | £44.725 | Ordinary |
15:56:51 - 28-May-25 |
| Sell* | 366,880 | £44.67 | Ordinary |
15:11:08 - 28-May-25 |
| Sell* | 700,000 | £44.89 | SI Trade |
14:01:53 - 28-May-25 |
| Buy* | 26,169 | £44.99084 | Ordinary |
13:56:45 - 28-May-25 |
| Sell* | 132,616 | £44.96 | Ordinary |
13:53:49 - 28-May-25 |
| Sell* | 195,660 | £44.80 | Ordinary |
12:05:07 - 28-May-25 |
| Sell* | 18,000 | £44.8153 | Ordinary |
11:55:07 - 28-May-25 |
| Sell* | 17,820 | £44.7753 | Ordinary |
11:44:33 - 28-May-25 |
| Unknown* | 24,000 | £44.78 | Ordinary |
11:37:09 - 28-May-25 |
| Unknown* | 45,806 | £44.78 | Ordinary |
11:36:40 - 28-May-25 |
| Sell* | 11,067 | £44.78552 | Ordinary |
11:03:12 - 28-May-25 |
| Buy* | 36,780 | £44.78552 | Ordinary |
10:44:33 - 28-May-25 |
| Buy* | 2,193 | £44.77082 | Ordinary |
10:41:37 - 28-May-25 |
| Unknown* | 1,000 | £44.855 | OTC Trade |
09:52:05 - 28-May-25 |
| Sell* | 24,870 | £44.7847 | Ordinary |
09:47:46 - 28-May-25 |
| Sell* | 107,660 | £44.78 | Ordinary |
09:47:03 - 28-May-25 |
| Sell* | 52,406 | £44.832 | Ordinary |
08:37:40 - 28-May-25 |
| Buy* | 19,950 | £44.79492 | Ordinary |
08:16:16 - 28-May-25 |
| Sell* | 221,698 | £44.77177 | Ordinary |
08:06:14 - 28-May-25 |
| Sell* | 66,431 | £44.87833 | Ordinary |
16:09:10 - 27-May-25 |
| Sell* | 33,237 | £44.799 | Ordinary |
15:45:55 - 27-May-25 |
| Sell* | 15,000 | £44.849 | Ordinary |
15:42:16 - 27-May-25 |
| Sell* | 57,000 | £44.82 | Ordinary |
15:37:03 - 27-May-25 |
| Sell* | 198,000 | £44.73975 | Ordinary |
15:04:19 - 27-May-25 |
| Sell* | 15,000 | £44.829 | Ordinary |
14:41:41 - 27-May-25 |
| Sell* | 32,731 | £44.899 | Ordinary |
14:00:53 - 27-May-25 |
| Sell* | 431 | £44.90 | Ordinary |
11:28:52 - 27-May-25 |
| Sell* | 165,768 | £44.97 | Ordinary |
11:16:35 - 27-May-25 |
| Sell* | 4,417 | £44.989 | Ordinary |
10:56:24 - 27-May-25 |
| Sell* | 705,500 | £44.981 | Ordinary |
10:45:25 - 27-May-25 |
| Sell* | 2,202 | £44.99114 | Ordinary |
10:40:54 - 27-May-25 |
| Sell* | 20,000 | £45.00114 | Ordinary |
10:37:06 - 27-May-25 |
| Sell* | 15,000 | £45.02637 | Ordinary |
10:35:28 - 27-May-25 |
| Sell* | 10,000 | £45.04114 | Ordinary |
10:32:04 - 27-May-25 |
| Sell* | 100,000 | £45.15 | Ordinary |
09:57:45 - 27-May-25 |
| Buy* | 1,000 | £45.16593 | Ordinary |
09:51:26 - 27-May-25 |
| Buy* | 21,961 | £45.2307 | Ordinary |
09:32:52 - 27-May-25 |
| Buy* | 21,912 | £45.30 | Ordinary |
09:08:31 - 27-May-25 |
| Buy* | 43,902 | £45.27 | Ordinary |
09:05:11 - 27-May-25 |
| Sell* | 219,490 | £45.231 | Ordinary |
08:52:09 - 27-May-25 |
| Sell* | 98,695 | £45.2813 | SI Trade |
08:50:35 - 27-May-25 |
| Sell* | 11,122 | £45.271 | Ordinary |
08:42:58 - 27-May-25 |
| Buy* | 10,000 | £45.34071 | Ordinary |
08:40:37 - 27-May-25 |
| Buy* | 10,000 | £45.32594 | Ordinary |
08:39:46 - 27-May-25 |
| Buy* | 15 | £45.55 | Ordinary |
08:37:08 - 27-May-25 |
| Buy* | 45,801 | £45.2718 | SI Trade |
08:31:48 - 27-May-25 |
| Unknown* | 45,804 | £45.2718 | SI Trade |
08:31:48 - 27-May-25 |
| Unknown* | -45,801 | £45.2718 | SI Trade Correction |
08:31:48 - 27-May-25 |
| Sell* | 219,502 | £45.2286 | Ordinary |
08:16:09 - 27-May-25 |
| Sell* | 5,000 | £45.2186 | Ordinary |
08:14:41 - 27-May-25 |
| Sell* | 25,000 | £44.3743 | Ordinary |
14:29:20 - 23-May-25 |
| Buy* | 111,355 | £44.61376 | Ordinary |
14:17:15 - 23-May-25 |
| Buy* | 111,398 | £44.59 | Ordinary |
14:16:01 - 23-May-25 |
| Buy* | 45,000 | £44.44586 | Ordinary |
13:51:04 - 23-May-25 |
| Buy* | 2,425 | £44.1669 | Ordinary |
11:56:09 - 23-May-25 |
| Buy* | 12,767 | £44.1669 | Ordinary |
11:37:20 - 23-May-25 |
| Unknown* | 22,000 | £44.2474 | OTC Trade |
11:26:02 - 23-May-25 |
| Buy* | 1,118 | £44.43 | Ordinary |
11:24:59 - 23-May-25 |
| Buy* | 45,000 | £44.21107 | Ordinary |
11:02:15 - 23-May-25 |
| Unknown* | 5,000 | £44.314 | OTC Trade |
11:01:15 - 23-May-25 |
| Buy* | 80,000 | £44.28107 | Ordinary |
10:46:28 - 23-May-25 |
| Sell* | 25,000 | £44.24 | Ordinary |
10:44:23 - 23-May-25 |
| Sell* | 41,004 | £44.2837 | SI Trade |
10:27:40 - 23-May-25 |
| Buy* | 41,004 | £44.3188 | SI Trade |
10:27:39 - 23-May-25 |
| Sell* | 2,581 | £44.26 | Ordinary |
10:05:30 - 23-May-25 |
| Buy* | 124,322 | £44.35585 | Ordinary |
09:50:52 - 23-May-25 |
| Buy* | 15,000 | £44.36 | Ordinary |
09:45:06 - 23-May-25 |
| Unknown* | 1,000 | £44.4564 | OTC Trade |
09:43:02 - 23-May-25 |
| Buy* | 9,700 | £44.37 | Ordinary |
09:31:58 - 23-May-25 |
| Buy* | 44,803 | £44.36 | Ordinary |
09:26:34 - 23-May-25 |
| Buy* | 10,000 | £44.39 | Ordinary |
09:15:21 - 23-May-25 |
| Buy* | 5,000 | £44.39 | Ordinary |
09:14:38 - 23-May-25 |
| Buy* | 10,000 | £44.40 | Ordinary |
09:11:53 - 23-May-25 |
| Buy* | 10,000 | £44.40 | Ordinary |
08:56:24 - 23-May-25 |
| Buy* | 10,000 | £44.42 | Ordinary |
08:55:29 - 23-May-25 |
| Unknown* | 900,000 | £44.082 | Ordinary |
16:22:33 - 22-May-25 |
| Unknown* | -971,722 | £44.082 | Ordinary Correction |
16:22:33 - 22-May-25 |
| Unknown* | 71,722 | £44.082 | Ordinary |
16:22:33 - 22-May-25 |
| Buy* | 20,000 | £44.14 | Ordinary |
16:02:27 - 22-May-25 |
| Buy* | 56,258 | £44.14 | Ordinary |
16:00:42 - 22-May-25 |
| Buy* | 28,400 | £44.05 | Ordinary |
15:38:25 - 22-May-25 |
| Buy* | 320,402 | £44.04 | Ordinary |
15:21:17 - 22-May-25 |
| Buy* | 37,097 | £44.06 | Ordinary |
15:13:00 - 22-May-25 |
| Sell* | 4,700 | £43.89121 | Ordinary |
14:51:37 - 22-May-25 |
| Buy* | 45,165 | £44.01121 | Ordinary |
14:44:50 - 22-May-25 |
| Unknown* | 30,000 | £44.00 | OTC Trade |
14:33:17 - 22-May-25 |
| Buy* | 928,379 | £44.025 | Ordinary |
14:15:36 - 22-May-25 |
| Buy* | 33,820 | £44.06 | Ordinary |
14:00:41 - 22-May-25 |
| Buy* | 72,277 | £43.996 | Ordinary |
13:52:18 - 22-May-25 |
| Buy* | 4,520 | £43.87 | Ordinary |
13:43:40 - 22-May-25 |
| Buy* | 360,000 | £43.90 | Ordinary |
13:40:40 - 22-May-25 |
| Sell* | 41,561 | £43.74121 | Ordinary |
13:34:10 - 22-May-25 |
| Sell* | 750,000 | £43.78893 | Ordinary |
13:32:22 - 22-May-25 |
| Buy* | 29,336 | £44.02 | Ordinary |
13:14:24 - 22-May-25 |
| Sell* | 528,000 | £43.987 | Ordinary |
13:05:15 - 22-May-25 |
| Unknown* | 11,000 | £44.10 | OTC Trade |
12:53:04 - 22-May-25 |
| Unknown* | 5,000 | £44.112 | OTC Trade |
12:50:26 - 22-May-25 |
| Sell* | 1,000,000 | £44.1728 | SI Trade |
12:04:23 - 22-May-25 |
| Buy* | 25,000 | £44.30 | Ordinary |
11:54:08 - 22-May-25 |
| Unknown* | 203,000 | £44.34 | OTC Trade |
11:40:33 - 22-May-25 |
| Unknown* | 3,411 | £44.23 | Ordinary |
11:27:52 - 22-May-25 |
| Buy* | 15,000 | £44.1203 | SI Trade |
10:44:04 - 22-May-25 |
| Sell* | 1,384 | £44.08 | Ordinary |
10:33:21 - 22-May-25 |