| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.3709 | Ordinary |
16:03:44 - 02-Apr-26 |
| Unknown* | 0 | £45.2095 | OTC Trade |
15:27:29 - 02-Apr-26 |
| Unknown* | 0 | £44.90736 | Ordinary |
14:36:01 - 02-Apr-26 |
| Unknown* | 0 | £44.82736 | Ordinary |
14:08:46 - 02-Apr-26 |
| Unknown* | 0 | £44.7145 | OTC Trade |
13:49:09 - 02-Apr-26 |
| Unknown* | 0 | £44.74705 | Ordinary |
13:35:56 - 02-Apr-26 |
| Unknown* | 0 | £44.949 | Ordinary |
13:26:47 - 02-Apr-26 |
| Unknown* | 0 | £44.67704 | Ordinary |
12:58:04 - 02-Apr-26 |
| Unknown* | 0 | £44.46 | OTC Trade |
12:43:17 - 02-Apr-26 |
| Unknown* | 0 | £44.909 | Ordinary |
12:38:01 - 02-Apr-26 |
| Unknown* | 0 | £44.45 | Ordinary |
12:22:55 - 02-Apr-26 |
| Unknown* | 0 | £44.77217 | Ordinary |
11:52:03 - 02-Apr-26 |
| Unknown* | 0 | £44.8889 | OTC Trade |
11:51:25 - 02-Apr-26 |
| Unknown* | 0 | £44.86736 | Ordinary |
11:39:28 - 02-Apr-26 |
| Unknown* | 0 | £44.84 | Ordinary |
11:16:57 - 02-Apr-26 |
| Unknown* | 0 | £44.83 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £44.9359 | OTC Trade |
10:02:37 - 02-Apr-26 |
| Unknown* | 0 | £44.9788 | Ordinary |
09:44:50 - 02-Apr-26 |
| Unknown* | 0 | £45.179 | Ordinary |
09:28:52 - 02-Apr-26 |
| Unknown* | 0 | £45.199 | Ordinary |
09:26:57 - 02-Apr-26 |
| Unknown* | 0 | £45.1722 | OTC Trade |
09:06:49 - 02-Apr-26 |
| Unknown* | 0 | £45.03949 | Ordinary |
09:03:57 - 02-Apr-26 |
| Unknown* | 0 | £45.05338 | Ordinary |
08:42:52 - 02-Apr-26 |
| Unknown* | 0 | £45.2181 | Ordinary |
08:30:22 - 02-Apr-26 |
| Unknown* | 0 | £44.93 | Ordinary |
08:27:28 - 02-Apr-26 |
| Unknown* | 0 | £44.96337 | Ordinary |
08:19:03 - 02-Apr-26 |
| Unknown* | 0 | £45.1707 | OTC Trade |
16:25:30 - 01-Apr-26 |
| Unknown* | 0 | £45.36471 | Ordinary |
16:06:50 - 01-Apr-26 |
| Unknown* | 0 | £45.27736 | Ordinary |
15:58:29 - 01-Apr-26 |
| Unknown* | 0 | £45.16818 | Ordinary |
15:56:09 - 01-Apr-26 |
| Unknown* | 0 | £45.1917 | OTC Trade |
14:43:23 - 01-Apr-26 |
| Unknown* | 0 | £45.16 | Ordinary |
14:34:07 - 01-Apr-26 |
| Unknown* | 0 | £45.12818 | Ordinary |
13:43:59 - 01-Apr-26 |
| Unknown* | 0 | £45.13224 | Ordinary |
13:32:02 - 01-Apr-26 |
| Unknown* | 0 | £45.6483 | Ordinary |
12:59:30 - 01-Apr-26 |
| Unknown* | 0 | £45.6082 | Ordinary |
12:35:06 - 01-Apr-26 |
| Unknown* | 0 | £45.6082 | Ordinary |
12:33:59 - 01-Apr-26 |
| Unknown* | 0 | £45.5022 | OTC Trade |
12:26:52 - 01-Apr-26 |
| Unknown* | 0 | £45.37959 | Ordinary |
12:25:04 - 01-Apr-26 |
| Unknown* | 0 | £45.36471 | Ordinary |
12:22:43 - 01-Apr-26 |
| Unknown* | 0 | £45.30736 | Ordinary |
12:10:24 - 01-Apr-26 |
| Unknown* | 0 | £45.5782 | Ordinary |
11:50:16 - 01-Apr-26 |
| Unknown* | 0 | £45.311 | OTC Trade |
11:49:13 - 01-Apr-26 |
| Unknown* | 0 | £45.23818 | Ordinary |
11:49:13 - 01-Apr-26 |
| Unknown* | 0 | £45.1874 | OTC Trade |
11:14:08 - 01-Apr-26 |
| Unknown* | 0 | £45.5274 | OTC Trade |
10:57:05 - 01-Apr-26 |
| Unknown* | 0 | £45.6983 | Ordinary |
10:51:00 - 01-Apr-26 |
| Unknown* | 0 | £45.33 | Ordinary |
10:22:09 - 01-Apr-26 |
| Unknown* | 0 | £45.394 | OTC Trade |
09:48:55 - 01-Apr-26 |
| Unknown* | 0 | £45.5082 | Ordinary |
09:29:11 - 01-Apr-26 |
| Unknown* | 0 | £45.7383 | Ordinary |
09:25:41 - 01-Apr-26 |
| Unknown* | 0 | £45.67 | Ordinary |
08:44:21 - 01-Apr-26 |
| Unknown* | 0 | £45.9284 | Ordinary |
08:39:28 - 01-Apr-26 |
| Unknown* | 0 | £45.8683 | Ordinary |
08:35:09 - 01-Apr-26 |
| Unknown* | 0 | £45.8683 | Ordinary |
08:33:04 - 01-Apr-26 |
| Unknown* | 0 | £45.42 | OTC Trade |
08:17:55 - 01-Apr-26 |
| Unknown* | 0 | £44.9444 | OTC Trade |
15:05:09 - 31-Mar-26 |
| Unknown* | 0 | £45.2645 | Ordinary |
14:45:56 - 31-Mar-26 |
| Unknown* | 0 | £45.2345 | Ordinary |
14:43:40 - 31-Mar-26 |
| Unknown* | 0 | £45.0145 | Ordinary |
13:39:35 - 31-Mar-26 |
| Unknown* | 0 | £44.9457 | OTC Trade |
13:32:52 - 31-Mar-26 |
| Unknown* | 0 | £44.9245 | Ordinary |
13:04:55 - 31-Mar-26 |
| Unknown* | 0 | £44.89412 | Ordinary |
12:49:09 - 31-Mar-26 |
| Unknown* | 0 | £44.7485 | OTC Trade |
12:36:09 - 31-Mar-26 |
| Unknown* | 0 | £44.61412 | Ordinary |
11:55:42 - 31-Mar-26 |
| Unknown* | 0 | £44.62736 | Ordinary |
11:44:52 - 31-Mar-26 |
| Unknown* | 0 | £44.65704 | Ordinary |
11:41:44 - 31-Mar-26 |
| Unknown* | 0 | £44.81706 | Ordinary |
11:12:59 - 31-Mar-26 |
| Unknown* | 0 | £44.80 | Ordinary |
10:49:26 - 31-Mar-26 |
| Unknown* | 0 | £44.72 | Ordinary |
10:11:06 - 31-Mar-26 |
| Unknown* | 0 | £44.7659 | OTC Trade |
09:58:40 - 31-Mar-26 |
| Unknown* | 0 | £44.7272 | OTC Trade |
09:58:39 - 31-Mar-26 |
| Unknown* | 0 | £44.83218 | Ordinary |
09:43:02 - 31-Mar-26 |
| Unknown* | 0 | £44.8856 | OTC Trade |
09:22:09 - 31-Mar-26 |
| Unknown* | 0 | £44.892 | OTC Trade |
09:16:16 - 31-Mar-26 |
| Unknown* | 0 | £45.139 | Ordinary |
09:13:06 - 31-Mar-26 |
| Unknown* | 0 | £45.0062 | OTC Trade |
09:01:01 - 31-Mar-26 |
| Unknown* | 0 | £44.95818 | Ordinary |
08:57:33 - 31-Mar-26 |
| Unknown* | 0 | £45.0379 | OTC Trade |
08:53:18 - 31-Mar-26 |
| Unknown* | 0 | £45.009 | Ordinary |
08:36:10 - 31-Mar-26 |
| Unknown* | 0 | £44.66 | Ordinary |
16:04:37 - 30-Mar-26 |
| Unknown* | 0 | £44.65 | Ordinary |
15:18:00 - 30-Mar-26 |
| Unknown* | 0 | £44.71216 | Ordinary |
15:13:33 - 30-Mar-26 |
| Unknown* | 0 | £44.64 | Ordinary |
15:05:51 - 30-Mar-26 |
| Unknown* | 0 | £44.69224 | Ordinary |
14:55:38 - 30-Mar-26 |
| Unknown* | 0 | £44.77729 | Ordinary |
14:48:55 - 30-Mar-26 |
| Unknown* | 0 | £44.6562 | Ordinary |
14:46:24 - 30-Mar-26 |
| Unknown* | 0 | £44.6445 | OTC Trade |
14:44:49 - 30-Mar-26 |
| Unknown* | 0 | £44.71224 | Ordinary |
14:29:56 - 30-Mar-26 |
| Unknown* | 0 | £44.7407 | OTC Trade |
14:21:31 - 30-Mar-26 |
| Unknown* | 0 | £44.789 | Ordinary |
14:16:20 - 30-Mar-26 |
| Unknown* | 0 | £44.73 | Ordinary |
13:57:59 - 30-Mar-26 |
| Unknown* | 0 | £44.61818 | Ordinary |
13:57:40 - 30-Mar-26 |
| Unknown* | 0 | £44.969 | Ordinary |
13:48:40 - 30-Mar-26 |
| Unknown* | 0 | £44.849 | Ordinary |
13:26:24 - 30-Mar-26 |
| Unknown* | 0 | £44.799 | Ordinary |
13:14:15 - 30-Mar-26 |
| Unknown* | 0 | £44.819 | Ordinary |
13:13:58 - 30-Mar-26 |
| Unknown* | 0 | £44.5203 | OTC Trade |
13:08:10 - 30-Mar-26 |
| Unknown* | 0 | £44.799 | Ordinary |
13:06:49 - 30-Mar-26 |
| Unknown* | 0 | £44.799 | Ordinary |
13:05:48 - 30-Mar-26 |
| Unknown* | 0 | £44.35 | Ordinary |
12:02:00 - 30-Mar-26 |
| Unknown* | 0 | £44.2906 | OTC Trade |
11:46:46 - 30-Mar-26 |
| Unknown* | 0 | £44.38736 | Ordinary |
11:22:22 - 30-Mar-26 |
| Unknown* | 0 | £44.33 | Ordinary |
11:12:16 - 30-Mar-26 |
| Unknown* | 0 | £44.3289 | Ordinary |
10:54:55 - 30-Mar-26 |
| Unknown* | 0 | £44.3143 | OTC Trade |
10:53:07 - 30-Mar-26 |
| Unknown* | 0 | £44.0482 | OTC Trade |
10:36:22 - 30-Mar-26 |
| Unknown* | 0 | £44.0682 | OTC Trade |
10:34:28 - 30-Mar-26 |
| Unknown* | 0 | £44.26 | Ordinary |
10:24:15 - 30-Mar-26 |
| Unknown* | 0 | £44.4593 | OTC Trade |
09:35:37 - 30-Mar-26 |
| Unknown* | 0 | £44.779 | Ordinary |
09:32:13 - 30-Mar-26 |
| Unknown* | 0 | £44.7089 | Ordinary |
09:26:20 - 30-Mar-26 |
| Unknown* | 0 | £44.6289 | Ordinary |
08:51:31 - 30-Mar-26 |
| Unknown* | 0 | £44.09 | Ordinary |
08:45:11 - 30-Mar-26 |
| Unknown* | 0 | £44.37213 | Ordinary |
08:45:10 - 30-Mar-26 |
| Unknown* | 0 | £44.5989 | Ordinary |
08:43:07 - 30-Mar-26 |
| Unknown* | 0 | £44.6089 | Ordinary |
08:32:10 - 30-Mar-26 |
| Unknown* | 0 | £44.6089 | Ordinary |
08:32:07 - 30-Mar-26 |
| Unknown* | 0 | £44.4313 | OTC Trade |
08:08:32 - 30-Mar-26 |
| Unknown* | 0 | £44.276 | OTC Trade |
08:04:53 - 30-Mar-26 |
| Unknown* | 0 | £44.4489 | Ordinary |
16:17:22 - 27-Mar-26 |
| Unknown* | 0 | £44.23699 | Ordinary |
16:09:22 - 27-Mar-26 |
| Unknown* | 0 | £44.1683 | OTC Trade |
16:06:41 - 27-Mar-26 |
| Unknown* | 0 | £44.24699 | Ordinary |
16:02:49 - 27-Mar-26 |
| Unknown* | 0 | £44.38725 | Ordinary |
15:50:46 - 27-Mar-26 |
| Unknown* | 0 | £44.34248 | Ordinary |
15:49:57 - 27-Mar-26 |
| Unknown* | 0 | £44.5289 | Ordinary |
15:43:01 - 27-Mar-26 |
| Unknown* | 0 | £44.5389 | Ordinary |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | £44.33212 | Ordinary |
15:39:07 - 27-Mar-26 |
| Unknown* | 0 | £44.23 | Ordinary |
15:33:54 - 27-Mar-26 |
| Unknown* | 0 | £44.00224 | Ordinary |
15:09:03 - 27-Mar-26 |
| Unknown* | 0 | £44.1888 | Ordinary |
14:46:07 - 27-Mar-26 |
| Unknown* | 0 | £44.1988 | Ordinary |
14:35:04 - 27-Mar-26 |
| Unknown* | 0 | £43.85231 | Ordinary |
14:27:58 - 27-Mar-26 |
| Unknown* | 0 | £43.90744 | Ordinary |
14:17:56 - 27-Mar-26 |
| Unknown* | 0 | £43.80743 | Ordinary |
14:11:33 - 27-Mar-26 |
| Unknown* | 0 | £43.72718 | Ordinary |
13:58:27 - 27-Mar-26 |
| Unknown* | 0 | £43.74718 | Ordinary |
13:52:28 - 27-Mar-26 |
| Unknown* | 0 | £43.72 | Ordinary |
13:24:32 - 27-Mar-26 |
| Unknown* | 0 | £43.7023 | Ordinary |
13:18:49 - 27-Mar-26 |
| Unknown* | 0 | £43.8888 | Ordinary |
13:14:37 - 27-Mar-26 |
| Unknown* | 0 | £43.8688 | Ordinary |
13:12:23 - 27-Mar-26 |
| Unknown* | 0 | £43.8488 | Ordinary |
13:10:21 - 27-Mar-26 |
| Unknown* | 0 | £43.8688 | Ordinary |
13:09:40 - 27-Mar-26 |
| Unknown* | 0 | £43.8988 | Ordinary |
13:06:21 - 27-Mar-26 |
| Unknown* | 0 | £43.75718 | Ordinary |
12:49:26 - 27-Mar-26 |
| Unknown* | 0 | £43.7823 | Ordinary |
12:43:49 - 27-Mar-26 |
| Unknown* | 0 | £43.9988 | Ordinary |
12:39:53 - 27-Mar-26 |
| Unknown* | 0 | £43.7423 | Ordinary |
12:36:45 - 27-Mar-26 |
| Unknown* | 0 | £43.9488 | Ordinary |
12:24:58 - 27-Mar-26 |
| Unknown* | 0 | £43.71718 | Ordinary |
12:24:46 - 27-Mar-26 |
| Unknown* | 0 | £43.80231 | Ordinary |
12:19:15 - 27-Mar-26 |
| Unknown* | 0 | £43.8888 | Ordinary |
11:59:13 - 27-Mar-26 |
| Unknown* | 0 | £43.67693 | Ordinary |
11:58:55 - 27-Mar-26 |
| Unknown* | 0 | £43.7613 | OTC Trade |
11:58:29 - 27-Mar-26 |
| Unknown* | 0 | £43.72206 | Ordinary |
11:55:52 - 27-Mar-26 |
| Unknown* | 0 | £43.6344 | OTC Trade |
11:55:15 - 27-Mar-26 |
| Unknown* | 0 | £44.00 | OTC Trade |
11:55:06 - 27-Mar-26 |
| Unknown* | 0 | £43.74718 | Ordinary |
11:50:48 - 27-Mar-26 |
| Unknown* | 0 | £44.0088 | Ordinary |
11:45:22 - 27-Mar-26 |
| Unknown* | 0 | £43.75718 | Ordinary |
11:41:20 - 27-Mar-26 |
| Unknown* | 0 | £43.67736 | Ordinary |
11:15:53 - 27-Mar-26 |
| Unknown* | 0 | £43.69736 | Ordinary |
11:14:25 - 27-Mar-26 |
| Unknown* | 0 | £43.69205 | Ordinary |
11:12:22 - 27-Mar-26 |
| Unknown* | 0 | £43.8588 | Ordinary |
11:04:35 - 27-Mar-26 |
| Unknown* | 0 | £43.59204 | Ordinary |
11:02:35 - 27-Mar-26 |
| Unknown* | 0 | £43.58204 | Ordinary |
11:02:25 - 27-Mar-26 |
| Unknown* | 0 | £43.62205 | Ordinary |
10:53:41 - 27-Mar-26 |
| Unknown* | 0 | £43.75 | OTC Trade |
10:50:51 - 27-Mar-26 |
| Unknown* | 0 | £43.64693 | Ordinary |
10:47:15 - 27-Mar-26 |
| Unknown* | 0 | £43.8888 | Ordinary |
10:44:00 - 27-Mar-26 |
| Unknown* | 0 | £43.70206 | Ordinary |
10:40:47 - 27-Mar-26 |
| Unknown* | 0 | £43.79695 | Ordinary |
10:28:36 - 27-Mar-26 |
| Unknown* | 0 | £43.86695 | Ordinary |
10:11:04 - 27-Mar-26 |
| Unknown* | 0 | £43.7746 | OTC Trade |
10:05:33 - 27-Mar-26 |
| Unknown* | 0 | £44.0888 | Ordinary |
10:03:34 - 27-Mar-26 |
| Unknown* | 0 | £44.1588 | Ordinary |
09:55:32 - 27-Mar-26 |
| Unknown* | 0 | £44.00 | OTC Trade |
09:50:29 - 27-Mar-26 |
| Unknown* | 0 | £43.95696 | Ordinary |
09:42:40 - 27-Mar-26 |
| Unknown* | 0 | £44.01697 | Ordinary |
09:34:59 - 27-Mar-26 |
| Unknown* | 0 | £44.01595 | Ordinary |
09:34:08 - 27-Mar-26 |
| Unknown* | 0 | £44.02595 | Ordinary |
09:33:50 - 27-Mar-26 |
| Unknown* | 0 | £44.03595 | Ordinary |
09:25:58 - 27-Mar-26 |
| Unknown* | 0 | £43.96105 | Ordinary |
09:18:51 - 27-Mar-26 |
| Unknown* | 0 | £43.97105 | Ordinary |
09:17:37 - 27-Mar-26 |
| Unknown* | 0 | £43.97105 | Ordinary |
09:16:49 - 27-Mar-26 |
| Unknown* | 0 | £43.99595 | Ordinary |
09:15:39 - 27-Mar-26 |
| Unknown* | 0 | £44.1788 | Ordinary |
09:07:20 - 27-Mar-26 |
| Unknown* | 0 | £44.1888 | Ordinary |
09:00:56 - 27-Mar-26 |
| Unknown* | 0 | £44.2589 | Ordinary |
08:41:45 - 27-Mar-26 |
| Unknown* | 0 | £44.1451 | OTC Trade |
08:40:30 - 27-Mar-26 |
| Unknown* | 0 | £44.13596 | Ordinary |
08:25:38 - 27-Mar-26 |
| Unknown* | 0 | £44.42 | OTC Trade |
08:11:37 - 27-Mar-26 |
| Unknown* | 0 | £44.25598 | Ordinary |
08:08:53 - 27-Mar-26 |
| Unknown* | 0 | £44.30087 | Ordinary |
08:03:29 - 27-Mar-26 |
| Unknown* | 0 | £44.62071 | Ordinary |
16:25:00 - 26-Mar-26 |
| Unknown* | 0 | £44.46 | Ordinary |
15:45:10 - 26-Mar-26 |
| Unknown* | 0 | £44.7062 | OTC Trade |
15:03:10 - 26-Mar-26 |
| Unknown* | 0 | £44.72 | Ordinary |
14:56:57 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |