| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | £44.25369 | Ordinary |
16:27:48 - 19-Sep-25 |
| Sell* | 40,000 | £44.2544 | SI Trade |
16:25:25 - 19-Sep-25 |
| Sell* | 72,220 | £44.257 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 12,502 | £44.32357 | Ordinary |
16:14:56 - 19-Sep-25 |
| Buy* | 39,000 | £44.3863 | SI Trade |
15:18:35 - 19-Sep-25 |
| Buy* | 20,660 | £44.4333 | SI Trade |
14:56:46 - 19-Sep-25 |
| Sell* | 22,452 | £44.4094 | Ordinary |
14:54:40 - 19-Sep-25 |
| Sell* | 20,729 | £44.3794 | Ordinary |
14:29:55 - 19-Sep-25 |
| Sell* | 20,729 | £44.3794 | Ordinary |
14:29:08 - 19-Sep-25 |
| Buy* | 1,119 | £44.5467 | Ordinary |
13:41:04 - 19-Sep-25 |
| Buy* | 11,216 | £44.41357 | Ordinary |
13:16:44 - 19-Sep-25 |
| Buy* | 222,576 | £44.349 | Ordinary |
12:52:31 - 19-Sep-25 |
| Sell* | 35,000 | £44.3213 | SI Trade |
12:46:57 - 19-Sep-25 |
| Buy* | 223 | £44.6467 | Ordinary |
12:36:51 - 19-Sep-25 |
| Buy* | 1,022 | £44.50 | Ordinary |
11:04:10 - 19-Sep-25 |
| Buy* | 7,850 | £44.4767 | Ordinary |
11:00:43 - 19-Sep-25 |
| Buy* | 11,247 | £44.4653 | SI Trade |
10:57:03 - 19-Sep-25 |
| Buy* | 22,356 | £44.5467 | Ordinary |
10:48:05 - 19-Sep-25 |
| Buy* | 223,925 | £44.52358 | Ordinary |
10:38:35 - 19-Sep-25 |
| Buy* | 6 | £44.7267 | Ordinary |
10:29:30 - 19-Sep-25 |
| Sell* | 281 | £44.48 | Ordinary |
10:21:04 - 19-Sep-25 |
| Buy* | 44,861 | £44.45357 | Ordinary |
10:03:23 - 19-Sep-25 |
| Sell* | 13,662 | £44.4303 | SI Trade |
09:59:35 - 19-Sep-25 |
| Unknown* | 36,000 | £44.343 | OTC Trade |
09:55:47 - 19-Sep-25 |
| Sell* | 40,000 | £44.32839 | Ordinary |
09:09:04 - 19-Sep-25 |
| Unknown* | 4,000 | £44.413 | OTC Trade |
08:19:35 - 19-Sep-25 |
| Unknown* | 4,000 | £44.343 | OTC Trade |
08:19:35 - 19-Sep-25 |
| Sell* | 250,000 | £44.40135 | Ordinary |
08:18:50 - 19-Sep-25 |
| Buy* | 15 | £44.6667 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 56,181 | £44.349 | Ordinary |
08:05:21 - 19-Sep-25 |
| Sell* | 1,370,229 | £44.439 | Ordinary |
08:01:03 - 19-Sep-25 |
| Sell* | 104,044 | £44.7248 | SI Trade |
15:38:51 - 18-Sep-25 |
| Buy* | 36,000 | £44.79754 | Ordinary |
14:20:48 - 18-Sep-25 |
| Buy* | 66,753 | £44.79754 | Ordinary |
14:18:58 - 18-Sep-25 |
| Buy* | 5 | £45.0168 | Ordinary |
14:05:15 - 18-Sep-25 |
| Sell* | 1,000,000 | £44.94172 | Ordinary |
13:36:17 - 18-Sep-25 |
| Buy* | 176,667 | £45.1568 | Ordinary |
12:40:20 - 18-Sep-25 |
| Buy* | 46,500 | £45.103 | SI Trade |
12:33:55 - 18-Sep-25 |
| Sell* | 2,673 | £45.12 | Ordinary |
12:18:40 - 18-Sep-25 |
| Sell* | 45,000 | £45.07 | Ordinary |
12:16:36 - 18-Sep-25 |
| Sell* | 276,000 | £45.0576 | SI Trade |
12:13:21 - 18-Sep-25 |
| Sell* | 5,541 | £45.13 | Ordinary |
12:07:27 - 18-Sep-25 |
| Sell* | 55,139 | £45.19129 | Ordinary |
12:02:19 - 18-Sep-25 |
| Buy* | 22,075 | £45.1722 | Ordinary |
11:50:21 - 18-Sep-25 |
| Buy* | 55,114 | £45.2122 | Ordinary |
11:12:21 - 18-Sep-25 |
| Sell* | 12,000 | £45.1041 | SI Trade |
09:50:27 - 18-Sep-25 |
| Sell* | 94,207 | £45.0846 | SI Trade |
09:45:55 - 18-Sep-25 |
| Buy* | 82,794 | £45.1668 | Ordinary |
09:04:46 - 18-Sep-25 |
| Buy* | 5 | £45.4045 | Ordinary |
08:34:07 - 18-Sep-25 |
| Buy* | 33,104 | £45.1845 | Ordinary |
08:34:07 - 18-Sep-25 |
| Buy* | 2 | £45.4145 | Ordinary |
08:33:09 - 18-Sep-25 |
| Buy* | 81,496 | £45.2745 | Ordinary |
08:06:13 - 18-Sep-25 |
| Buy* | 1,931 | £45.17422 | Ordinary |
15:15:00 - 17-Sep-25 |
| Buy* | 330,744 | £45.23341 | Ordinary |
14:44:55 - 17-Sep-25 |
| Buy* | 33,014 | £45.26 | Ordinary |
14:27:34 - 17-Sep-25 |
| Buy* | 169,426 | £45.25423 | Ordinary |
12:59:23 - 17-Sep-25 |
| Buy* | 162,486 | £45.249 | Ordinary |
12:58:50 - 17-Sep-25 |
| Buy* | 53,521 | £45.264 | Ordinary |
12:33:39 - 17-Sep-25 |
| Unknown* | 20,000 | £45.1475 | OTC Trade |
12:17:47 - 17-Sep-25 |
| Buy* | 19,000 | £45.2005 | SI Trade |
11:45:53 - 17-Sep-25 |
| Buy* | 7,092 | £45.22 | Ordinary |
11:42:20 - 17-Sep-25 |
| Buy* | 2,821 | £45.19511 | Ordinary |
11:42:19 - 17-Sep-25 |
| Sell* | 1,000,000 | £45.1555 | Ordinary |
10:23:46 - 17-Sep-25 |
| Sell* | 36,000 | £45.1498 | Ordinary |
10:15:37 - 17-Sep-25 |
| Sell* | 1,700 | £45.1031 | SI Trade |
09:35:55 - 17-Sep-25 |
| Buy* | 4 | £45.3545 | Ordinary |
08:57:58 - 17-Sep-25 |
| Buy* | 198,739 | £45.1645 | Ordinary |
08:56:18 - 17-Sep-25 |
| Buy* | 5 | £45.3745 | Ordinary |
08:51:35 - 17-Sep-25 |
| Buy* | 20,262 | £45.11 | Ordinary |
08:10:11 - 17-Sep-25 |
| Buy* | 103,275 | £44.9376 | SI Trade |
16:15:20 - 16-Sep-25 |
| Buy* | 33,535 | £44.8501 | SI Trade |
15:27:53 - 16-Sep-25 |
| Buy* | 55 | £45.0545 | Ordinary |
14:38:15 - 16-Sep-25 |
| Buy* | 22,306 | £44.83 | Ordinary |
14:19:59 - 16-Sep-25 |
| Buy* | 45,000 | £44.7945 | Ordinary |
13:52:35 - 16-Sep-25 |
| Buy* | 50,000 | £44.8745 | Ordinary |
12:38:16 - 16-Sep-25 |
| Buy* | 34 | £45.0845 | Ordinary |
12:02:57 - 16-Sep-25 |
| Buy* | 2,000 | £44.8745 | Ordinary |
11:44:26 - 16-Sep-25 |
| Buy* | 160,087 | £44.85657 | Ordinary |
11:43:45 - 16-Sep-25 |
| Buy* | 11,000 | £44.8332 | SI Trade |
11:36:54 - 16-Sep-25 |
| Sell* | 18,334 | £44.8298 | Ordinary |
11:03:40 - 16-Sep-25 |
| Buy* | 54,000 | £44.9861 | SI Trade |
10:12:04 - 16-Sep-25 |
| Buy* | 5,271 | £45.0245 | Ordinary |
10:01:24 - 16-Sep-25 |
| Buy* | 55 | £45.2445 | Ordinary |
09:50:29 - 16-Sep-25 |
| Buy* | 28,000 | £44.9256 | SI Trade |
09:01:53 - 16-Sep-25 |
| Buy* | 4 | £45.1945 | Ordinary |
08:30:34 - 16-Sep-25 |
| Buy* | 111,653 | £44.97939 | Ordinary |
08:28:41 - 16-Sep-25 |
| Buy* | 23,234 | £44.95213 | Ordinary |
08:11:13 - 16-Sep-25 |
| Buy* | 250,000 | £44.881 | Ordinary |
16:27:07 - 15-Sep-25 |
| Buy* | 159,862 | £44.927 | Ordinary |
16:22:37 - 15-Sep-25 |
| Buy* | 11,086 | £44.94939 | Ordinary |
16:06:55 - 15-Sep-25 |
| Buy* | 5,500 | £44.939 | SI Trade |
16:06:53 - 15-Sep-25 |
| Buy* | 71,418 | £44.849 | Ordinary |
15:25:07 - 15-Sep-25 |
| Buy* | 36,000 | £44.859 | Ordinary |
15:06:42 - 15-Sep-25 |
| Buy* | 17,825 | £44.769 | Ordinary |
12:58:10 - 15-Sep-25 |
| Sell* | 5,612 | £44.759 | Ordinary |
12:55:54 - 15-Sep-25 |
| Buy* | 48 | £44.9845 | Ordinary |
12:46:34 - 15-Sep-25 |
| Sell* | 5,982 | £44.785 | Ordinary |
12:17:38 - 15-Sep-25 |
| Sell* | 24,000 | £44.8726 | SI Trade |
11:31:53 - 15-Sep-25 |
| Sell* | 308 | £44.8398 | Ordinary |
11:24:31 - 15-Sep-25 |
| Buy* | 36,331 | £44.879 | Ordinary |
11:24:31 - 15-Sep-25 |
| Sell* | 32,200 | £44.8341 | Ordinary |
09:54:15 - 15-Sep-25 |
| Buy* | 55 | £45.0645 | Ordinary |
09:32:07 - 15-Sep-25 |
| Buy* | 111,280 | £44.809 | Ordinary |
09:06:36 - 15-Sep-25 |
| Buy* | 22 | £45.0345 | Ordinary |
08:37:11 - 15-Sep-25 |
| Buy* | 4 | £44.9845 | Ordinary |
08:31:12 - 15-Sep-25 |
| Buy* | 22 | £44.9745 | Ordinary |
08:30:29 - 15-Sep-25 |
| Sell* | 200,690 | £44.729 | Ordinary |
08:24:56 - 15-Sep-25 |
| Sell* | 31,000 | £44.64849 | Ordinary |
08:07:29 - 15-Sep-25 |
| Buy* | 44,599 | £44.734 | Ordinary |
16:20:56 - 12-Sep-25 |
| Buy* | 35,676 | £44.779 | Ordinary |
15:57:45 - 12-Sep-25 |
| Sell* | 10,403 | £44.6677 | SI Trade |
15:49:52 - 12-Sep-25 |
| Buy* | 10,000 | £44.7775 | SI Trade |
15:30:16 - 12-Sep-25 |
| Buy* | 13,149 | £44.819 | Ordinary |
15:23:22 - 12-Sep-25 |
| Buy* | 111,242 | £44.83503 | Ordinary |
15:17:54 - 12-Sep-25 |
| Buy* | 221,001 | £44.90879 | Ordinary |
14:21:11 - 12-Sep-25 |
| Sell* | 50,000 | £44.813 | Ordinary |
14:01:16 - 12-Sep-25 |
| Sell* | 77,958 | £44.7998 | Ordinary |
13:45:23 - 12-Sep-25 |
| Sell* | 62,460 | £44.8101 | SI Trade |
13:38:00 - 12-Sep-25 |
| Sell* | 4,760 | £44.8326 | SI Trade |
13:00:45 - 12-Sep-25 |
| Buy* | 3,438 | £44.879 | Ordinary |
12:59:58 - 12-Sep-25 |
| Buy* | 17,631 | £45.02258 | Ordinary |
12:24:34 - 12-Sep-25 |
| Buy* | 7,115 | £45.0681 | SI Trade |
11:53:08 - 12-Sep-25 |
| Sell* | 1,339 | £45.038 | Ordinary |
11:32:23 - 12-Sep-25 |
| Buy* | 3,977 | £45.07258 | Ordinary |
11:32:23 - 12-Sep-25 |
| Sell* | 8,372 | £45.0398 | Ordinary |
11:21:18 - 12-Sep-25 |
| Buy* | 21,992 | £45.05 | Ordinary |
10:58:43 - 12-Sep-25 |
| Buy* | 14,175 | £45.0111 | SI Trade |
10:40:30 - 12-Sep-25 |
| Buy* | 33,202 | £45.029 | Ordinary |
10:17:55 - 12-Sep-25 |
| Buy* | 13,653 | £45.1068 | Ordinary |
10:04:47 - 12-Sep-25 |
| Buy* | 11,645 | £45.10903 | Ordinary |
10:01:59 - 12-Sep-25 |
| Buy* | 119,200 | £45.0466 | SI Trade |
09:53:40 - 12-Sep-25 |
| Buy* | 440 | £45.2968 | Ordinary |
09:51:09 - 12-Sep-25 |
| Buy* | 20,000 | £45.1066 | SI Trade |
09:29:41 - 12-Sep-25 |
| Buy* | 38,879 | £45.1568 | Ordinary |
09:29:27 - 12-Sep-25 |
| Buy* | 300,000 | £45.105 | SI Trade |
09:21:14 - 12-Sep-25 |
| Buy* | 4 | £45.3468 | Ordinary |
08:37:40 - 12-Sep-25 |
| Buy* | 3,733 | £45.179 | Ordinary |
15:48:58 - 11-Sep-25 |
| Sell* | 250,000 | £45.17 | Ordinary |
15:38:07 - 11-Sep-25 |
| Sell* | 17,815 | £45.159 | Ordinary |
15:35:52 - 11-Sep-25 |
| Sell* | 1,342,902 | £45.1355 | Ordinary |
15:24:29 - 11-Sep-25 |
| Sell* | 11,100 | £45.1355 | Ordinary |
15:22:40 - 11-Sep-25 |
| Sell* | 11,103 | £45.0341 | Ordinary |
15:13:42 - 11-Sep-25 |
| Sell* | 22,327 | £44.9741 | Ordinary |
14:48:09 - 11-Sep-25 |
| Sell* | 55,507 | £44.969 | Ordinary |
14:41:38 - 11-Sep-25 |
| Buy* | 55 | £45.2168 | Ordinary |
14:10:36 - 11-Sep-25 |
| Sell* | 5,309 | £44.9941 | Ordinary |
14:01:02 - 11-Sep-25 |
| Sell* | 31,000 | £45.0701 | SI Trade |
13:43:52 - 11-Sep-25 |
| Buy* | 38,000 | £44.959 | Ordinary |
12:31:52 - 11-Sep-25 |
| Buy* | 88,773 | £44.949 | Ordinary |
12:08:49 - 11-Sep-25 |
| Buy* | 5,000 | £44.939 | Ordinary |
12:02:59 - 11-Sep-25 |
| Sell* | 17,940 | £44.9506 | SI Trade |
11:36:21 - 11-Sep-25 |
| Buy* | 11,799 | £44.909 | Ordinary |
10:41:51 - 11-Sep-25 |
| Sell* | 8,855 | £44.8781 | SI Trade |
10:28:09 - 11-Sep-25 |
| Buy* | 11,092 | £44.929 | Ordinary |
09:41:15 - 11-Sep-25 |
| Sell* | 85,000 | £44.908 | Ordinary |
09:40:38 - 11-Sep-25 |
| Sell* | 395 | £44.8898 | Ordinary |
09:37:48 - 11-Sep-25 |
| Buy* | 11,108 | £44.909 | Ordinary |
09:18:20 - 11-Sep-25 |
| Sell* | 4,830 | £44.8856 | SI Trade |
08:59:49 - 11-Sep-25 |
| Buy* | 199,707 | £44.9567 | Ordinary |
08:49:49 - 11-Sep-25 |
| Buy* | 3,382 | £44.88175 | Ordinary |
08:37:40 - 11-Sep-25 |
| Buy* | 4 | £45.1268 | Ordinary |
08:36:59 - 11-Sep-25 |
| Sell* | 9,500 | £44.7742 | SI Trade |
16:25:04 - 10-Sep-25 |
| Sell* | 56,000 | £44.78 | Ordinary |
16:13:09 - 10-Sep-25 |
| Sell* | 36,000 | £44.82902 | Ordinary |
15:36:19 - 10-Sep-25 |
| Sell* | 1,250 | £44.8062 | SI Trade |
15:34:37 - 10-Sep-25 |
| Sell* | 10,000 | £44.7798 | Ordinary |
15:31:52 - 10-Sep-25 |
| Sell* | 21,489 | £44.75 | Ordinary |
15:19:45 - 10-Sep-25 |
| Sell* | 50,000 | £44.86008 | Ordinary |
13:56:16 - 10-Sep-25 |
| Sell* | 22,249 | £44.82485 | Ordinary |
13:18:42 - 10-Sep-25 |
| Sell* | 62,640 | £44.7987 | SI Trade |
13:13:54 - 10-Sep-25 |
| Sell* | 2,029 | £44.7947 | SI Trade |
13:11:00 - 10-Sep-25 |
| Buy* | 1 | £45.1368 | Ordinary |
13:03:49 - 10-Sep-25 |
| Sell* | 22,000 | £44.84 | Ordinary |
12:56:47 - 10-Sep-25 |
| Buy* | 3,920 | £44.855 | Ordinary |
12:52:06 - 10-Sep-25 |
| Buy* | 25,000 | £44.8485 | SI Trade |
12:30:59 - 10-Sep-25 |
| Buy* | 23,322 | £44.9078 | Ordinary |
11:50:40 - 10-Sep-25 |
| Buy* | 26,834 | £44.865 | SI Trade |
11:24:28 - 10-Sep-25 |
| Buy* | 121,000 | £44.875 | SI Trade |
11:22:17 - 10-Sep-25 |
| Buy* | 31,000 | £44.895 | SI Trade |
11:05:56 - 10-Sep-25 |
| Buy* | 4 | £45.1668 | Ordinary |
10:27:41 - 10-Sep-25 |
| Buy* | 34 | £45.2068 | Ordinary |
09:58:13 - 10-Sep-25 |
| Buy* | 6,471 | £45.1768 | Ordinary |
09:56:27 - 10-Sep-25 |
| Buy* | 3 | £45.1768 | Ordinary |
09:50:16 - 10-Sep-25 |
| Sell* | 166,816 | £44.9098 | Ordinary |
09:45:58 - 10-Sep-25 |
| Sell* | 1,684 | £44.911 | Ordinary |
09:37:01 - 10-Sep-25 |
| Sell* | 26,400 | £44.9111 | SI Trade |
09:23:53 - 10-Sep-25 |
| Buy* | 66 | £45.2468 | Ordinary |
09:12:40 - 10-Sep-25 |
| Buy* | 11,033 | £44.98964 | Ordinary |
09:02:08 - 10-Sep-25 |
| Buy* | 1 | £45.2268 | Ordinary |
08:43:10 - 10-Sep-25 |
| Sell* | 90,000 | £44.9595 | SI Trade |
15:07:50 - 09-Sep-25 |
| Buy* | 13,000 | £45.049 | Ordinary |
14:10:48 - 09-Sep-25 |
| Buy* | 3,600 | £45.029 | Ordinary |
14:08:07 - 09-Sep-25 |
| Sell* | 11,124 | £44.9555 | Ordinary |
13:13:33 - 09-Sep-25 |
| Sell* | 20,000 | £44.955 | Ordinary |
12:54:06 - 09-Sep-25 |
| Sell* | 70,000 | £44.9701 | SI Trade |
12:31:54 - 09-Sep-25 |
| Buy* | 4,000 | £45.0126 | SI Trade |
12:30:54 - 09-Sep-25 |
| Buy* | 4 | £45.2368 | Ordinary |
12:28:14 - 09-Sep-25 |
| Buy* | 7,759 | £45.009 | Ordinary |
12:23:19 - 09-Sep-25 |
| Buy* | 50,600 | £45.0766 | SI Trade |
11:35:01 - 09-Sep-25 |
| Buy* | 1,800 | £45.0721 | SI Trade |
10:58:31 - 09-Sep-25 |