| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,579 | £46.309 | Ordinary |
09:38:00 - 03-Apr-25 |
| Buy* | 13,000 | £46.4019 | SI Trade |
09:32:34 - 03-Apr-25 |
| Buy* | 6,615 | £46.3425 | Ordinary |
09:26:01 - 03-Apr-25 |
| Buy* | 54,209 | £46.3425 | Ordinary |
09:25:42 - 03-Apr-25 |
| Buy* | 30,000 | £46.322 | Ordinary |
09:14:59 - 03-Apr-25 |
| Buy* | 11,165 | £46.309 | Ordinary |
09:13:49 - 03-Apr-25 |
| Buy* | 62,399 | £46.309 | Ordinary |
09:13:42 - 03-Apr-25 |
| Buy* | 50,000 | £46.49 | Ordinary |
08:52:59 - 03-Apr-25 |
| Buy* | 3 | £46.76 | Ordinary |
08:34:47 - 03-Apr-25 |
| Buy* | 151 | £46.71 | Ordinary |
08:34:06 - 03-Apr-25 |
| Buy* | 600,000 | £46.502 | SI Trade |
08:33:54 - 03-Apr-25 |
| Buy* | 190 | £46.77 | Ordinary |
08:31:16 - 03-Apr-25 |
| Unknown* | 320,689 | £46.58 | Ordinary |
08:30:12 - 03-Apr-25 |
| Sell* | 200,000 | £46.56 | Ordinary |
08:25:44 - 03-Apr-25 |
| Sell* | 11,136 | £46.59 | Ordinary |
08:21:23 - 03-Apr-25 |
| Sell* | 64,062 | £46.67 | Ordinary |
08:12:21 - 03-Apr-25 |
| Buy* | 300,000 | £45.985 | SI Trade |
16:27:05 - 02-Apr-25 |
| Sell* | 3,049 | £46.03244 | Ordinary |
16:16:38 - 02-Apr-25 |
| Sell* | 68,000 | £46.136 | SI Trade |
15:34:10 - 02-Apr-25 |
| Buy* | 14,500 | £46.2552 | Ordinary |
14:57:22 - 02-Apr-25 |
| Sell* | 74,800 | £46.247 | SI Trade |
14:39:13 - 02-Apr-25 |
| Unknown* | -133,909 | £46.30 | Ordinary Correction |
13:57:52 - 02-Apr-25 |
| Sell* | 133,909 | £46.30 | Ordinary |
13:57:52 - 02-Apr-25 |
| Unknown* | 133,909 | £46.30 | Ordinary |
13:57:52 - 02-Apr-25 |
| Sell* | 9,838 | £46.2975 | SI Trade |
13:55:58 - 02-Apr-25 |
| Sell* | 4,304 | £46.31 | Ordinary |
13:52:23 - 02-Apr-25 |
| Buy* | 21,526 | £46.3052 | Ordinary |
13:49:55 - 02-Apr-25 |
| Sell* | 22,000 | £46.21244 | Ordinary |
13:45:08 - 02-Apr-25 |
| Sell* | 43,080 | £46.2752 | Ordinary |
13:42:22 - 02-Apr-25 |
| Sell* | 21,990 | £46.225 | SI Trade |
13:39:26 - 02-Apr-25 |
| Buy* | 136,670 | £46.31048 | Ordinary |
13:34:00 - 02-Apr-25 |
| Sell* | 13,200 | £46.1869 | SI Trade |
12:58:06 - 02-Apr-25 |
| Sell* | 53,419 | £46.1152 | Ordinary |
11:55:39 - 02-Apr-25 |
| Sell* | 901 | £46.046 | Ordinary |
11:54:41 - 02-Apr-25 |
| Sell* | 171,975 | £45.9665 | Ordinary |
11:26:24 - 02-Apr-25 |
| Sell* | 5,200 | £45.9665 | SI Trade |
11:13:55 - 02-Apr-25 |
| Sell* | 741,750 | £45.959 | SI Trade |
11:07:57 - 02-Apr-25 |
| Buy* | 108,634 | £45.865 | Ordinary |
10:43:28 - 02-Apr-25 |
| Buy* | 248,931 | £45.935 | Ordinary |
10:37:32 - 02-Apr-25 |
| Sell* | 108,700 | £45.8565 | Ordinary |
10:26:28 - 02-Apr-25 |
| Buy* | 618 | £45.935 | Ordinary |
10:04:05 - 02-Apr-25 |
| Sell* | 29,320 | £45.9076 | SI Trade |
09:54:03 - 02-Apr-25 |
| Buy* | 225,000 | £45.985 | Ordinary |
09:49:12 - 02-Apr-25 |
| Sell* | 7,145 | £45.9795 | SI Trade |
09:45:54 - 02-Apr-25 |
| Buy* | 10,814 | £46.045 | Ordinary |
08:55:00 - 02-Apr-25 |
| Buy* | 6 | £46.25 | Ordinary |
08:33:09 - 02-Apr-25 |
| Buy* | 623 | £46.04585 | Ordinary |
08:25:38 - 02-Apr-25 |
| Buy* | 235 | £46.03105 | Ordinary |
08:16:24 - 02-Apr-25 |
| Buy* | 10,821 | £45.96064 | Ordinary |
08:08:11 - 02-Apr-25 |
| Sell* | 234,500 | £45.9631 | SI Trade |
16:22:58 - 01-Apr-25 |
| Sell* | 10,819 | £45.98294 | Ordinary |
16:10:09 - 01-Apr-25 |
| Sell* | 6,651 | £46.13263 | Ordinary |
15:39:54 - 01-Apr-25 |
| Sell* | 6,651 | £46.091 | SI Trade |
15:39:49 - 01-Apr-25 |
| Sell* | 248,612 | £46.1493 | Ordinary |
15:30:02 - 01-Apr-25 |
| Sell* | 378,648 | £46.0693 | Ordinary |
15:03:23 - 01-Apr-25 |
| Sell* | 824 | £46.0495 | SI Trade |
14:41:57 - 01-Apr-25 |
| Sell* | 20,000 | £46.025 | SI Trade |
14:39:31 - 01-Apr-25 |
| Sell* | 281,495 | £46.03263 | Ordinary |
14:35:14 - 01-Apr-25 |
| Sell* | 60,000 | £46.1893 | Ordinary |
12:42:59 - 01-Apr-25 |
| Sell* | 64,602 | £46.27328 | Ordinary |
12:34:13 - 01-Apr-25 |
| Sell* | 129,253 | £46.26328 | Ordinary |
12:09:03 - 01-Apr-25 |
| Sell* | 87,270 | £46.2135 | SI Trade |
12:07:46 - 01-Apr-25 |
| Sell* | 3,400 | £46.2145 | SI Trade |
12:06:47 - 01-Apr-25 |
| Sell* | 89,500 | £46.2599 | SI Trade |
12:06:12 - 01-Apr-25 |
| Sell* | 24,500 | £46.24328 | Ordinary |
11:50:42 - 01-Apr-25 |
| Sell* | 90,000 | £46.26187 | Ordinary |
11:43:43 - 01-Apr-25 |
| Sell* | 32,731 | £46.2974 | Ordinary |
11:26:17 - 01-Apr-25 |
| Sell* | 470,700 | £46.3024 | SI Trade |
09:52:30 - 01-Apr-25 |
| Buy* | 113 | £46.55 | Ordinary |
09:39:22 - 01-Apr-25 |
| Sell* | 72,000 | £46.23 | Ordinary |
09:29:06 - 01-Apr-25 |
| Unknown* | 3,000 | £44.988 | OTC Trade |
08:01:49 - 01-Apr-25 |
| Sell* | 45,000 | £45.72 | Ordinary |
16:17:27 - 31-Mar-25 |
| Sell* | 70,900 | £45.7711 | SI Trade |
15:44:27 - 31-Mar-25 |
| Sell* | 23,837 | £45.7793 | Ordinary |
15:37:12 - 31-Mar-25 |
| Sell* | 15,000 | £45.8031 | SI Trade |
15:34:19 - 31-Mar-25 |
| Buy* | 69,495 | £45.88323 | Ordinary |
15:30:22 - 31-Mar-25 |
| Sell* | 22,000 | £45.8861 | SI Trade |
14:20:50 - 31-Mar-25 |
| Sell* | 800,000 | £45.8326 | SI Trade |
14:07:20 - 31-Mar-25 |
| Buy* | 1,500 | £45.85846 | Ordinary |
13:36:29 - 31-Mar-25 |
| Buy* | 1,541 | £45.85846 | Ordinary |
13:35:35 - 31-Mar-25 |
| Sell* | 87,720 | £45.8751 | SI Trade |
13:00:03 - 31-Mar-25 |
| Sell* | 7,694 | £45.8861 | SI Trade |
12:57:58 - 31-Mar-25 |
| Buy* | 216,626 | £46.01325 | Ordinary |
12:02:52 - 31-Mar-25 |
| Buy* | 11,679 | £46.0074 | Ordinary |
12:00:06 - 31-Mar-25 |
| Buy* | 20,000 | £45.9738 | SI Trade |
11:15:48 - 31-Mar-25 |
| Sell* | 20,000 | £45.9406 | SI Trade |
11:15:40 - 31-Mar-25 |
| Buy* | 108,226 | £46.04325 | Ordinary |
10:57:14 - 31-Mar-25 |
| Sell* | 150,000 | £45.95521 | Ordinary |
10:51:18 - 31-Mar-25 |
| Unknown* | 100,000 | £45.995 | OTC Trade |
10:32:24 - 31-Mar-25 |
| Sell* | 40,000 | £45.90 | Ordinary |
10:28:07 - 31-Mar-25 |
| Sell* | 614 | £45.87 | Ordinary |
10:11:10 - 31-Mar-25 |
| Sell* | 56,100 | £45.878 | Ordinary |
09:28:40 - 31-Mar-25 |
| Buy* | 217 | £46.05 | Ordinary |
09:00:02 - 31-Mar-25 |
| Buy* | 32,580 | £45.88 | Ordinary |
08:42:10 - 31-Mar-25 |
| Sell* | 4,325 | £45.71 | Ordinary |
08:31:12 - 31-Mar-25 |
| Buy* | 45 | £45.62 | Ordinary |
16:28:02 - 28-Mar-25 |
| Buy* | 25,000 | £45.5737 | SI Trade |
16:27:44 - 28-Mar-25 |
| Sell* | 12,500 | £45.5591 | SI Trade |
16:07:56 - 28-Mar-25 |
| Buy* | 109,418 | £45.55289 | Ordinary |
15:34:52 - 28-Mar-25 |
| Buy* | 7,775 | £45.5574 | Ordinary |
15:30:21 - 28-Mar-25 |
| Sell* | 7,775 | £45.4893 | Ordinary |
15:30:05 - 28-Mar-25 |
| Buy* | 217 | £45.87 | Ordinary |
14:55:36 - 28-Mar-25 |
| Buy* | 49,000 | £45.6792 | SI Trade |
14:45:04 - 28-Mar-25 |
| Buy* | 95,000 | £45.6482 | SI Trade |
14:00:50 - 28-Mar-25 |
| Buy* | 218,820 | £45.55289 | Ordinary |
12:34:21 - 28-Mar-25 |
| Buy* | 3,349 | £45.54 | Ordinary |
12:32:23 - 28-Mar-25 |
| Buy* | 4,363 | £45.5729 | Ordinary |
12:02:33 - 28-Mar-25 |
| Sell* | 338,218 | £45.5212 | SI Trade |
11:35:24 - 28-Mar-25 |
| Buy* | 43,725 | £45.5729 | Ordinary |
11:33:42 - 28-Mar-25 |
| Buy* | 111,736 | £45.54289 | Ordinary |
11:25:17 - 28-Mar-25 |
| Buy* | 14,250 | £45.5474 | Ordinary |
11:17:45 - 28-Mar-25 |
| Sell* | 176,388 | £45.47339 | Ordinary |
11:15:54 - 28-Mar-25 |
| Buy* | 110,000 | £45.5729 | Ordinary |
11:08:30 - 28-Mar-25 |
| Buy* | 110,000 | £45.56289 | Ordinary |
11:07:36 - 28-Mar-25 |
| Buy* | 4,389 | £45.5674 | Ordinary |
10:49:09 - 28-Mar-25 |
| Sell* | 2,990 | £45.523 | Ordinary |
10:41:50 - 28-Mar-25 |
| Buy* | 21,300 | £45.59462 | Ordinary |
10:31:28 - 28-Mar-25 |
| Sell* | 32,993 | £45.409 | Ordinary |
10:19:25 - 28-Mar-25 |
| Sell* | 12,600 | £45.4374 | Ordinary |
09:50:22 - 28-Mar-25 |
| Buy* | 236 | £45.65 | Ordinary |
09:33:44 - 28-Mar-25 |
| Buy* | 186,175 | £45.50318 | Ordinary |
09:22:51 - 28-Mar-25 |
| Buy* | 2,189 | £45.53319 | Ordinary |
08:52:35 - 28-Mar-25 |
| Sell* | 700,000 | £45.4141 | Ordinary |
08:42:58 - 28-Mar-25 |
| Sell* | 109,832 | £45.38107 | Ordinary |
08:36:19 - 28-Mar-25 |
| Buy* | 50 | £45.69 | Ordinary |
08:31:11 - 28-Mar-25 |
| Buy* | 100,000 | £45.403 | SI Trade |
08:20:02 - 28-Mar-25 |
| Buy* | 74,200 | £44.9734 | SI Trade |
16:10:26 - 27-Mar-25 |
| Buy* | 18,000 | £44.9784 | SI Trade |
16:09:10 - 27-Mar-25 |
| Buy* | 141,115 | £45.06201 | Ordinary |
16:03:36 - 27-Mar-25 |
| Buy* | 22,120 | £45.04657 | Ordinary |
16:02:47 - 27-Mar-25 |
| Buy* | 236,333 | £45.017 | Ordinary |
15:42:09 - 27-Mar-25 |
| Buy* | 1,700 | £45.01156 | Ordinary |
15:40:30 - 27-Mar-25 |
| Buy* | 110 | £45.05657 | Ordinary |
14:49:25 - 27-Mar-25 |
| Buy* | 36,120 | £45.1013 | SI Trade |
14:19:58 - 27-Mar-25 |
| Sell* | 2,000 | £45.1378 | SI Trade |
13:03:46 - 27-Mar-25 |
| Buy* | 22,094 | £45.09965 | Ordinary |
12:19:34 - 27-Mar-25 |
| Buy* | 50,000 | £45.04963 | Ordinary |
12:04:04 - 27-Mar-25 |
| Buy* | 51,655 | £45.03963 | Ordinary |
11:59:35 - 27-Mar-25 |
| Buy* | 11,037 | £45.04963 | Ordinary |
11:58:07 - 27-Mar-25 |
| Buy* | 33,000 | £45.0284 | SI Trade |
11:57:32 - 27-Mar-25 |
| Sell* | 10,000 | £44.96107 | Ordinary |
11:56:00 - 27-Mar-25 |
| Buy* | 9,700 | £45.03298 | Ordinary |
11:54:59 - 27-Mar-25 |
| Unknown* | 7,000 | £45.08 | OTC Trade |
11:49:06 - 27-Mar-25 |
| Buy* | 15,000 | £44.9863 | SI Trade |
11:48:42 - 27-Mar-25 |
| Buy* | 66 | £45.22 | Ordinary |
11:43:03 - 27-Mar-25 |
| Buy* | 2,656 | £45.03484 | Ordinary |
11:41:39 - 27-Mar-25 |
| Buy* | 2,656 | £45.039 | Ordinary |
11:41:10 - 27-Mar-25 |
| Buy* | 3,000 | £45.0034 | SI Trade |
11:38:50 - 27-Mar-25 |
| Buy* | 37,470 | £45.08965 | Ordinary |
11:29:03 - 27-Mar-25 |
| Buy* | 31,401 | £45.07964 | Ordinary |
11:28:13 - 27-Mar-25 |
| Buy* | 29,606 | £45.05964 | Ordinary |
11:27:39 - 27-Mar-25 |
| Buy* | 5,000 | £45.0032 | SI Trade |
11:17:59 - 27-Mar-25 |
| Buy* | 433 | £45.04457 | Ordinary |
11:16:54 - 27-Mar-25 |
| Buy* | 77,000 | £45.008 | Ordinary |
10:58:53 - 27-Mar-25 |
| Buy* | 44,313 | £44.986 | Ordinary |
10:54:50 - 27-Mar-25 |
| Buy* | 200,000 | £45.055 | SI Trade |
10:46:28 - 27-Mar-25 |
| Sell* | 20,000 | £45.0189 | SI Trade |
10:38:50 - 27-Mar-25 |
| Buy* | 204,000 | £45.0659 | SI Trade |
10:29:21 - 27-Mar-25 |
| Buy* | 10,000 | £45.0242 | SI Trade |
10:28:47 - 27-Mar-25 |
| Sell* | 526,400 | £44.9977 | SI Trade |
10:10:16 - 27-Mar-25 |
| Sell* | 1,291 | £44.8869 | SI Trade |
10:00:41 - 27-Mar-25 |
| Buy* | 66,514 | £44.94437 | Ordinary |
10:00:37 - 27-Mar-25 |
| Buy* | 6,395 | £45.14 | Ordinary |
10:00:14 - 27-Mar-25 |
| Buy* | 100,000 | £44.99961 | Ordinary |
09:57:34 - 27-Mar-25 |
| Buy* | 70,000 | £45.09058 | Ordinary |
09:49:23 - 27-Mar-25 |
| Sell* | 15,000 | £45.0234 | SI Trade |
09:45:23 - 27-Mar-25 |
| Buy* | 500,000 | £45.05832 | Ordinary |
09:42:24 - 27-Mar-25 |
| Unknown* | 6,000 | £45.19 | OTC Trade |
09:39:42 - 27-Mar-25 |
| Buy* | 66,052 | £45.25971 | Ordinary |
09:23:41 - 27-Mar-25 |
| Sell* | 12,500 | £45.1991 | SI Trade |
09:23:13 - 27-Mar-25 |
| Buy* | 14,297 | £45.32 | Ordinary |
09:15:44 - 27-Mar-25 |
| Buy* | 8,550 | £45.58107 | Ordinary |
08:17:17 - 27-Mar-25 |
| Sell* | 24,000 | £45.5756 | SI Trade |
16:24:48 - 26-Mar-25 |
| Sell* | 76,470 | £45.5468 | SI Trade |
16:02:10 - 26-Mar-25 |
| Buy* | 210 | £45.51365 | Ordinary |
15:45:48 - 26-Mar-25 |
| Buy* | 95,000 | £45.549 | Ordinary |
15:38:38 - 26-Mar-25 |
| Buy* | 4,500 | £45.4461 | SI Trade |
15:26:39 - 26-Mar-25 |
| Buy* | 368,654 | £45.56965 | Ordinary |
15:03:08 - 26-Mar-25 |
| Buy* | 109,451 | £45.54883 | Ordinary |
14:49:05 - 26-Mar-25 |
| Sell* | 28,677 | £45.4636 | Ordinary |
14:22:54 - 26-Mar-25 |
| Buy* | 2,381 | £45.54883 | Ordinary |
14:05:20 - 26-Mar-25 |
| Buy* | 17,543 | £45.4382 | Ordinary |
13:52:11 - 26-Mar-25 |
| Buy* | 17,425 | £45.75087 | Ordinary |
13:25:29 - 26-Mar-25 |
| Buy* | 22,000 | £45.26425 | Ordinary |
13:09:01 - 26-Mar-25 |
| Buy* | 10,000 | £44.84298 | Ordinary |
12:56:26 - 26-Mar-25 |
| Sell* | 783,430 | £44.9624 | SI Trade |
12:52:51 - 26-Mar-25 |
| Sell* | 9,135 | £45.23975 | Ordinary |
12:18:52 - 26-Mar-25 |
| Sell* | 1,287 | £45.19107 | Ordinary |
11:44:22 - 26-Mar-25 |
| Sell* | 9,249 | £45.25375 | Ordinary |
11:44:22 - 26-Mar-25 |
| Buy* | 20,000 | £45.22342 | Ordinary |
11:28:18 - 26-Mar-25 |
| Sell* | 22,018 | £45.2282 | Ordinary |
11:17:28 - 26-Mar-25 |
| Sell* | 69,800 | £45.2518 | SI Trade |
09:46:36 - 26-Mar-25 |
| Buy* | 109,451 | £45.54345 | Ordinary |
08:37:01 - 26-Mar-25 |
| Buy* | 99 | £45.65 | Ordinary |
08:18:40 - 26-Mar-25 |
| Sell* | 100,000 | £45.28874 | Ordinary |
08:06:21 - 26-Mar-25 |
| Unknown* | 1,000 | £45.20 | OTC Trade |
08:01:40 - 26-Mar-25 |
| Sell* | 235,000 | £45.0998 | SI Trade |
16:18:02 - 25-Mar-25 |
| Buy* | 22,107 | £45.05862 | Ordinary |
16:05:51 - 25-Mar-25 |
| Sell* | 23,000 | £45.11636 | Ordinary |
15:59:57 - 25-Mar-25 |
| Sell* | 2,088 | £45.1205 | Ordinary |
15:40:02 - 25-Mar-25 |