| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,000 | £46.572 | SI Trade |
16:04:03 - 16-Dec-25 |
| Unknown* | 0 | £46.5858 | SI Trade |
15:48:55 - 16-Dec-25 |
| Unknown* | 0 | £46.385 | Ordinary |
14:56:40 - 16-Dec-25 |
| Unknown* | 0 | £46.375 | Ordinary |
14:43:09 - 16-Dec-25 |
| Unknown* | 0 | £46.3926 | SI Trade |
14:11:46 - 16-Dec-25 |
| Unknown* | 0 | £46.4596 | Ordinary |
14:11:09 - 16-Dec-25 |
| Unknown* | 0 | £46.565 | Ordinary |
12:43:11 - 16-Dec-25 |
| Unknown* | 0 | £46.60478 | Ordinary |
12:14:41 - 16-Dec-25 |
| Unknown* | 0 | £46.6347 | SI Trade |
11:48:43 - 16-Dec-25 |
| Unknown* | 0 | £46.63 | Ordinary |
11:27:25 - 16-Dec-25 |
| Unknown* | 0 | £46.62288 | Ordinary |
11:22:15 - 16-Dec-25 |
| Unknown* | 0 | £46.555 | Ordinary |
11:22:15 - 16-Dec-25 |
| Unknown* | 0 | £46.5971 | SI Trade |
10:35:46 - 16-Dec-25 |
| Unknown* | 0 | £46.5726 | SI Trade |
10:09:09 - 16-Dec-25 |
| Unknown* | 0 | £46.65 | OTC Trade |
10:05:24 - 16-Dec-25 |
| Unknown* | 0 | £46.595 | Ordinary |
10:00:43 - 16-Dec-25 |
| Unknown* | 0 | £46.685 | Ordinary |
09:23:48 - 16-Dec-25 |
| Unknown* | 0 | £46.74999 | Ordinary |
09:05:26 - 16-Dec-25 |
| Unknown* | 0 | £46.82 | OTC Trade |
08:51:47 - 16-Dec-25 |
| Unknown* | 0 | £46.49 | Ordinary |
08:36:03 - 16-Dec-25 |
| Unknown* | 0 | £46.9947 | Ordinary |
08:35:10 - 16-Dec-25 |
| Unknown* | 0 | £46.7292 | SI Trade |
08:30:25 - 16-Dec-25 |
| Unknown* | 0 | £46.8411 | SI Trade |
16:00:43 - 15-Dec-25 |
| Unknown* | 0 | £46.9097 | Ordinary |
15:02:47 - 15-Dec-25 |
| Unknown* | 0 | £46.8141 | Ordinary |
14:48:25 - 15-Dec-25 |
| Unknown* | 0 | £46.885 | Ordinary |
14:44:50 - 15-Dec-25 |
| Unknown* | 0 | £46.7431 | SI Trade |
14:18:29 - 15-Dec-25 |
| Unknown* | 0 | £46.7797 | Ordinary |
14:12:11 - 15-Dec-25 |
| Unknown* | 0 | £46.7781 | SI Trade |
13:51:42 - 15-Dec-25 |
| Unknown* | 0 | £47.0547 | Ordinary |
13:40:30 - 15-Dec-25 |
| Unknown* | 0 | £46.8297 | Ordinary |
12:55:43 - 15-Dec-25 |
| Unknown* | 0 | £47.0847 | Ordinary |
11:37:03 - 15-Dec-25 |
| Unknown* | 0 | £46.85 | Ordinary |
11:23:13 - 15-Dec-25 |
| Unknown* | 0 | £46.8041 | Ordinary |
11:11:44 - 15-Dec-25 |
| Unknown* | 0 | £46.8455 | SI Trade |
11:02:41 - 15-Dec-25 |
| Unknown* | 0 | £46.8063 | SI Trade |
10:42:41 - 15-Dec-25 |
| Unknown* | 0 | £46.835 | Ordinary |
10:35:53 - 15-Dec-25 |
| Unknown* | 0 | £46.8749 | SI Trade |
10:28:40 - 15-Dec-25 |
| Unknown* | 0 | £46.815 | Ordinary |
10:13:05 - 15-Dec-25 |
| Unknown* | 0 | £46.8789 | SI Trade |
10:05:37 - 15-Dec-25 |
| Unknown* | 0 | £47.0547 | Ordinary |
09:32:14 - 15-Dec-25 |
| Unknown* | 0 | £47.0147 | Ordinary |
08:46:19 - 15-Dec-25 |
| Unknown* | 0 | £46.9947 | Ordinary |
08:39:07 - 15-Dec-25 |
| Unknown* | 0 | £46.7082 | Ordinary |
08:20:19 - 15-Dec-25 |
| Unknown* | 0 | £46.68999 | Ordinary |
08:05:18 - 15-Dec-25 |
| Unknown* | 0 | £46.555 | Ordinary |
15:17:14 - 12-Dec-25 |
| Unknown* | 0 | £46.6691 | SI Trade |
13:56:17 - 12-Dec-25 |
| Unknown* | 0 | £46.78 | Ordinary |
12:14:31 - 12-Dec-25 |
| Unknown* | 0 | £46.78 | Ordinary |
12:12:22 - 12-Dec-25 |
| Unknown* | 0 | £46.835 | Ordinary |
12:01:23 - 12-Dec-25 |
| Unknown* | 0 | £46.87599 | Ordinary |
11:06:23 - 12-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
10:26:17 - 12-Dec-25 |
| Unknown* | 0 | £46.8597 | Ordinary |
10:03:55 - 12-Dec-25 |
| Unknown* | 0 | £46.8497 | Ordinary |
09:53:15 - 12-Dec-25 |
| Unknown* | 0 | £46.785 | Ordinary |
09:46:34 - 12-Dec-25 |
| Unknown* | 0 | £46.95 | OTC Trade |
09:46:01 - 12-Dec-25 |
| Unknown* | 0 | £46.8697 | Ordinary |
09:40:36 - 12-Dec-25 |
| Unknown* | 0 | £46.845 | Ordinary |
09:26:18 - 12-Dec-25 |
| Unknown* | 0 | £47.1447 | Ordinary |
09:18:12 - 12-Dec-25 |
| Unknown* | 0 | £46.935 | Ordinary |
09:05:26 - 12-Dec-25 |
| Unknown* | 0 | £46.97944 | Ordinary |
09:01:00 - 12-Dec-25 |
| Unknown* | 0 | £47.2447 | Ordinary |
08:58:56 - 12-Dec-25 |
| Unknown* | 0 | £47.015 | Ordinary |
08:48:10 - 12-Dec-25 |
| Unknown* | 0 | £47.09432 | Ordinary |
08:43:31 - 12-Dec-25 |
| Unknown* | 0 | £47.0852 | SI Trade |
08:41:29 - 12-Dec-25 |
| Unknown* | 0 | £47.3347 | Ordinary |
08:33:05 - 12-Dec-25 |
| Sell* | 250,000 | £46.967 | SI Trade |
16:31:20 - 11-Dec-25 |
| Unknown* | 0 | £47.08 | Ordinary |
16:00:13 - 11-Dec-25 |
| Unknown* | 0 | £47.10 | Ordinary |
15:06:41 - 11-Dec-25 |
| Unknown* | 0 | £47.14 | Ordinary |
14:50:58 - 11-Dec-25 |
| Unknown* | 0 | £47.1325 | SI Trade |
14:46:46 - 11-Dec-25 |
| Unknown* | 0 | £47.01 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £47.0124 | Ordinary |
13:35:16 - 11-Dec-25 |
| Unknown* | 0 | £46.76 | Ordinary |
13:33:48 - 11-Dec-25 |
| Unknown* | 0 | £47.03 | Ordinary |
12:53:53 - 11-Dec-25 |
| Unknown* | 0 | £47.02288 | Ordinary |
12:05:40 - 11-Dec-25 |
| Unknown* | 0 | £46.98 | Ordinary |
11:55:44 - 11-Dec-25 |
| Unknown* | 0 | £47.01 | Ordinary |
11:45:38 - 11-Dec-25 |
| Unknown* | 0 | £46.96 | Ordinary |
10:56:28 - 11-Dec-25 |
| Unknown* | 0 | £46.88 | Ordinary |
10:03:38 - 11-Dec-25 |
| Unknown* | 0 | £47.01749 | Ordinary |
08:52:22 - 11-Dec-25 |
| Unknown* | 0 | £46.97 | SI Trade |
08:32:39 - 11-Dec-25 |
| Unknown* | 0 | £46.93 | Ordinary |
08:32:37 - 11-Dec-25 |
| Unknown* | 0 | £47.0547 | Ordinary |
08:01:57 - 11-Dec-25 |
| Unknown* | 0 | £46.91 | Ordinary |
16:03:51 - 10-Dec-25 |
| Unknown* | 0 | £47.1347 | Ordinary |
15:45:38 - 10-Dec-25 |
| Unknown* | 0 | £46.8623 | SI Trade |
15:30:53 - 10-Dec-25 |
| Unknown* | 0 | £46.85184 | Ordinary |
14:32:05 - 10-Dec-25 |
| Unknown* | 0 | £46.86883 | Ordinary |
13:07:15 - 10-Dec-25 |
| Unknown* | 0 | £46.7908 | SI Trade |
12:50:45 - 10-Dec-25 |
| Unknown* | 0 | £46.75 | Ordinary |
12:27:13 - 10-Dec-25 |
| Unknown* | 0 | £46.76676 | Ordinary |
12:11:13 - 10-Dec-25 |
| Unknown* | 0 | £46.6576 | SI Trade |
11:25:27 - 10-Dec-25 |
| Unknown* | 0 | £46.6416 | SI Trade |
11:11:03 - 10-Dec-25 |
| Unknown* | 0 | £46.71 | Ordinary |
10:55:26 - 10-Dec-25 |
| Unknown* | 0 | £46.74359 | Ordinary |
10:39:17 - 10-Dec-25 |
| Unknown* | 0 | £46.70883 | Ordinary |
09:37:03 - 10-Dec-25 |
| Unknown* | 0 | £46.6785 | Ordinary |
09:24:22 - 10-Dec-25 |
| Unknown* | 0 | £46.92359 | Ordinary |
08:30:12 - 10-Dec-25 |
| Unknown* | 0 | £46.9147 | Ordinary |
08:28:57 - 10-Dec-25 |
| Unknown* | 0 | £46.9366 | Ordinary |
08:06:12 - 10-Dec-25 |
| Unknown* | 0 | £46.9318 | SI Trade |
16:16:06 - 09-Dec-25 |
| Unknown* | 0 | £46.9185 | Ordinary |
15:39:35 - 09-Dec-25 |
| Unknown* | 0 | £46.9785 | Ordinary |
13:45:34 - 09-Dec-25 |
| Unknown* | 0 | £47.00 | OTC Trade |
11:44:55 - 09-Dec-25 |
| Unknown* | 0 | £46.992 | Ordinary |
11:25:31 - 09-Dec-25 |
| Unknown* | 0 | £46.9181 | SI Trade |
11:21:17 - 09-Dec-25 |
| Unknown* | 0 | £47.0086 | SI Trade |
10:41:29 - 09-Dec-25 |
| Unknown* | 0 | £47.0944 | SI Trade |
09:45:06 - 09-Dec-25 |
| Unknown* | 0 | £47.035 | SI Trade |
09:36:18 - 09-Dec-25 |
| Unknown* | 0 | £46.9747 | Ordinary |
08:34:08 - 09-Dec-25 |
| Unknown* | 0 | £46.9947 | Ordinary |
08:33:08 - 09-Dec-25 |
| Unknown* | 0 | £46.83359 | Ordinary |
08:10:46 - 09-Dec-25 |
| Unknown* | 0 | £46.82343 | Ordinary |
08:10:00 - 09-Dec-25 |
| Unknown* | 0 | £46.777 | Ordinary |
16:28:53 - 08-Dec-25 |
| Unknown* | 0 | £46.6672 | SI Trade |
16:14:20 - 08-Dec-25 |
| Unknown* | 0 | £46.6377 | SI Trade |
15:46:22 - 08-Dec-25 |
| Unknown* | 0 | £47.1571 | Ordinary |
12:54:00 - 08-Dec-25 |
| Unknown* | 0 | £46.7588 | SI Trade |
12:29:58 - 08-Dec-25 |
| Unknown* | 0 | £46.7338 | SI Trade |
11:22:25 - 08-Dec-25 |
| Unknown* | 0 | £46.79184 | Ordinary |
11:17:08 - 08-Dec-25 |
| Unknown* | 0 | £47.0571 | Ordinary |
10:37:20 - 08-Dec-25 |
| Unknown* | 0 | £47.0571 | Ordinary |
10:34:54 - 08-Dec-25 |
| Unknown* | 0 | £46.74251 | Ordinary |
10:09:57 - 08-Dec-25 |
| Unknown* | 0 | £46.83883 | Ordinary |
10:04:09 - 08-Dec-25 |
| Unknown* | 0 | £46.8458 | SI Trade |
10:02:06 - 08-Dec-25 |
| Unknown* | 0 | £47.1071 | Ordinary |
09:32:09 - 08-Dec-25 |
| Unknown* | 0 | £46.88883 | Ordinary |
09:20:20 - 08-Dec-25 |
| Unknown* | 0 | £46.7913 | SI Trade |
09:00:34 - 08-Dec-25 |
| Unknown* | 0 | £47.0371 | Ordinary |
08:56:26 - 08-Dec-25 |
| Unknown* | 0 | £47.0571 | Ordinary |
08:41:12 - 08-Dec-25 |
| Unknown* | 0 | £46.73 | Ordinary |
08:38:12 - 08-Dec-25 |
| Unknown* | 0 | £47.0371 | Ordinary |
08:37:31 - 08-Dec-25 |
| Unknown* | 0 | £46.88359 | Ordinary |
08:22:04 - 08-Dec-25 |
| Unknown* | 0 | £47.02 | OTC Trade |
08:01:19 - 08-Dec-25 |
| Unknown* | 0 | £47.35361 | Ordinary |
15:15:31 - 05-Dec-25 |
| Unknown* | 0 | £47.2672 | SI Trade |
13:55:45 - 05-Dec-25 |
| Unknown* | 0 | £47.2482 | Ordinary |
13:47:48 - 05-Dec-25 |
| Unknown* | 0 | £47.279 | SI Trade |
13:36:36 - 05-Dec-25 |
| Unknown* | 0 | £47.25 | Ordinary |
12:03:02 - 05-Dec-25 |
| Unknown* | 0 | £47.31184 | Ordinary |
11:44:41 - 05-Dec-25 |
| Unknown* | 0 | £47.2455 | SI Trade |
11:42:41 - 05-Dec-25 |
| Unknown* | 0 | £47.2327 | SI Trade |
11:02:01 - 05-Dec-25 |
| Unknown* | 0 | £47.3155 | SI Trade |
10:55:34 - 05-Dec-25 |
| Unknown* | 0 | £47.2844 | SI Trade |
10:52:59 - 05-Dec-25 |
| Unknown* | 0 | £47.09 | Ordinary |
10:09:23 - 05-Dec-25 |
| Unknown* | 0 | £47.2682 | Ordinary |
10:04:04 - 05-Dec-25 |
| Unknown* | 0 | £47.5571 | Ordinary |
09:53:12 - 05-Dec-25 |
| Unknown* | 0 | £47.07 | Ordinary |
09:44:08 - 05-Dec-25 |
| Unknown* | 0 | £47.5671 | Ordinary |
09:10:19 - 05-Dec-25 |
| Unknown* | 0 | £47.5471 | Ordinary |
08:27:30 - 05-Dec-25 |
| Unknown* | 0 | £47.2447 | Ordinary |
08:10:15 - 05-Dec-25 |
| Unknown* | 0 | £47.33 | Ordinary |
16:14:54 - 04-Dec-25 |
| Buy* | 438,000 | £47.348 | SI Trade |
15:48:16 - 04-Dec-25 |
| Unknown* | 0 | £47.2752 | SI Trade |
15:29:35 - 04-Dec-25 |
| Unknown* | 0 | £47.2939 | SI Trade |
15:16:21 - 04-Dec-25 |
| Unknown* | 0 | £47.39 | Ordinary |
14:47:37 - 04-Dec-25 |
| Unknown* | 0 | £47.3447 | Ordinary |
14:06:06 - 04-Dec-25 |
| Unknown* | 0 | £47.361 | OTC Trade |
11:40:15 - 04-Dec-25 |
| Unknown* | 0 | £47.0747 | Ordinary |
09:43:14 - 04-Dec-25 |
| Unknown* | 0 | £47.1847 | Ordinary |
08:34:03 - 04-Dec-25 |
| Unknown* | 0 | £47.1847 | Ordinary |
08:32:08 - 04-Dec-25 |
| Unknown* | 0 | £46.8895 | SI Trade |
08:21:44 - 04-Dec-25 |
| Unknown* | 0 | £46.90 | Ordinary |
08:12:36 - 04-Dec-25 |
| Unknown* | 0 | £47.16 | Ordinary |
16:11:35 - 03-Dec-25 |
| Unknown* | 0 | £47.0315 | SI Trade |
15:45:42 - 03-Dec-25 |
| Unknown* | 0 | £47.3347 | Ordinary |
15:33:26 - 03-Dec-25 |
| Unknown* | 0 | £47.19213 | Ordinary |
15:12:31 - 03-Dec-25 |
| Unknown* | 0 | £47.13722 | Ordinary |
14:59:31 - 03-Dec-25 |
| Unknown* | 0 | £47.01 | Ordinary |
14:43:08 - 03-Dec-25 |
| Unknown* | 0 | £47.1047 | Ordinary |
14:39:39 - 03-Dec-25 |
| Unknown* | 0 | £47.03702 | Ordinary |
13:54:28 - 03-Dec-25 |
| Unknown* | 0 | £46.9853 | SI Trade |
13:44:59 - 03-Dec-25 |
| Unknown* | 0 | £47.2447 | Ordinary |
12:47:31 - 03-Dec-25 |
| Unknown* | 0 | £46.9754 | SI Trade |
12:42:43 - 03-Dec-25 |
| Unknown* | 0 | £47.02212 | Ordinary |
12:28:25 - 03-Dec-25 |
| Unknown* | 0 | £47.2147 | Ordinary |
12:24:57 - 03-Dec-25 |
| Unknown* | 0 | £47.1947 | Ordinary |
12:22:25 - 03-Dec-25 |
| Unknown* | 0 | £46.8785 | SI Trade |
11:42:31 - 03-Dec-25 |
| Unknown* | 0 | £46.8508 | SI Trade |
11:39:52 - 03-Dec-25 |
| Unknown* | 0 | £46.9002 | Ordinary |
11:28:10 - 03-Dec-25 |
| Unknown* | 0 | £46.81 | Ordinary |
11:28:09 - 03-Dec-25 |
| Unknown* | 0 | £46.72 | Ordinary |
10:54:40 - 03-Dec-25 |
| Unknown* | 0 | £46.754 | SI Trade |
10:39:30 - 03-Dec-25 |
| Unknown* | 0 | £46.7933 | SI Trade |
10:24:15 - 03-Dec-25 |
| Unknown* | 0 | £46.8447 | Ordinary |
09:57:42 - 03-Dec-25 |
| Unknown* | 0 | £46.75 | Ordinary |
09:39:38 - 03-Dec-25 |
| Unknown* | 0 | £46.76 | Ordinary |
09:37:57 - 03-Dec-25 |
| Unknown* | 0 | £46.9397 | Ordinary |
08:33:07 - 03-Dec-25 |
| Unknown* | 0 | £47.1447 | Ordinary |
08:31:16 - 03-Dec-25 |
| Unknown* | 0 | £46.9697 | Ordinary |
08:31:14 - 03-Dec-25 |
| Unknown* | 0 | £46.9039 | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | £46.8464 | Ordinary |
08:28:43 - 03-Dec-25 |
| Unknown* | 0 | £46.78801 | Ordinary |
08:04:32 - 03-Dec-25 |
| Unknown* | 0 | £46.6205 | Ordinary |
16:16:38 - 02-Dec-25 |
| Unknown* | 0 | £46.6397 | Ordinary |
16:04:14 - 02-Dec-25 |
| Unknown* | 0 | £46.5582 | Ordinary |
15:22:20 - 02-Dec-25 |
| Unknown* | 0 | £46.5821 | Ordinary |
14:48:48 - 02-Dec-25 |