Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 46 (TG46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 45.23 45.61 45.23 45.61 3,336,372
2nd Jun 2025 (Mon) 45.35 45.35 45.23 45.23 4,946,172
30th May 2025 (Fri) 45.28 45.35 45.28 45.35 1,983,543
29th May 2025 (Thu) 44.66 45.28 44.66 45.28 2,349,981
28th May 2025 (Wed) 44.99 44.99 44.66 44.66 2,010,035
27th May 2025 (Tue) 44.43 44.99 44.43 44.99 2,149,120
26th May 2025 (Mon) 44.43 44.43 44.43 44.43 0
23rd May 2025 (Fri) 44.17 44.58 44.17 44.58 997,257
22nd May 2025 (Thu) 44.36 44.36 44.17 44.17 7,508,056
21st May 2025 (Wed) 44.87 44.87 44.36 44.36 2,177,544
20th May 2025 (Tue) 45.16 45.16 44.87 44.87 1,433,716
19th May 2025 (Mon) 45.34 45.34 45.16 45.16 2,626,722
16th May 2025 (Fri) 45.14 45.34 45.14 45.34 1,614,304
15th May 2025 (Thu) 44.69 45.14 44.69 45.14 1,632,925
14th May 2025 (Wed) 45.10 45.10 44.69 44.69 8,608,348
13th May 2025 (Tue) 45.34 45.34 45.10 45.10 2,293,858
12th May 2025 (Mon) 45.77 45.77 45.34 45.34 5,598,739
9th May 2025 (Fri) 45.92 45.92 45.77 45.77 2,250,845
8th May 2025 (Thu) 46.48 46.48 45.92 45.92 1,339,525
7th May 2025 (Wed) 46.02 46.48 46.02 46.48 2,238,521
6th May 2025 (Tue) 46.1984 46.1984 46.02 46.02 2,897,410
5th May 2025 (Mon) 46.1984 46.1984 46.1984 46.1984 0
2nd May 2025 (Fri) 46.31 46.31 46.23 46.23 3,907,629
1st May 2025 (Thu) 46.73 46.73 46.31 46.31 1,767,450
30th Apr 2025 (Wed) 46.33 46.73 46.33 46.73 3,230,752
29th Apr 2025 (Tue) 46.19 46.33 46.19 46.33 3,434,589
28th Apr 2025 (Mon) 46.32 46.32 46.19 46.19 1,903,058
25th Apr 2025 (Fri) 46.33 46.33 46.32 46.32 8,221,883
24th Apr 2025 (Thu) 45.73 46.33 45.73 46.33 848,010
23rd Apr 2025 (Wed) 45.31 45.73 45.31 45.73 1,182,581
22nd Apr 2025 (Tue) 45.64 45.64 45.31 45.31 1,814,751
21st Apr 2025 (Mon) 45.64 45.64 45.64 45.64 0
18th Apr 2025 (Fri) 45.64 45.64 45.64 45.64 0
17th Apr 2025 (Thu) 45.40 45.64 45.40 45.64 2,062,014
16th Apr 2025 (Wed) 44.92 45.40 44.92 45.40 1,436,138
15th Apr 2025 (Tue) 45.11 45.11 44.92 44.92 2,885,510
14th Apr 2025 (Mon) 44.37 45.11 44.37 45.11 2,645,511
11th Apr 2025 (Fri) 45.16 45.16 44.37 44.37 1,569,346
10th Apr 2025 (Thu) 43.89 45.16 43.89 45.16 3,457,317
9th Apr 2025 (Wed) 45.45 45.45 43.89 43.89 8,229,379
8th Apr 2025 (Tue) 45.42 45.45 45.42 45.45 2,801,220
7th Apr 2025 (Mon) 47.12 47.12 45.42 45.42 2,096,424
4th Apr 2025 (Fri) 46.66 47.12 46.66 47.12 2,912,733
FTSE 100 Latest
Value8,787.02
Change12.76