| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.84 | 46.84 | 46.64 | 46.64 | 450,000 |
| 15th Dec 2025 (Mon) | 46.59 | 46.84 | 46.59 | 46.84 | 0 |
| 12th Dec 2025 (Fri) | 46.99 | 46.99 | 46.59 | 46.59 | 0 |
| 11th Dec 2025 (Thu) | 46.91 | 46.99 | 46.91 | 46.99 | 250,000 |
| 10th Dec 2025 (Wed) | 46.94 | 46.94 | 46.91 | 46.91 | 0 |
| 9th Dec 2025 (Tue) | 46.75 | 46.94 | 46.75 | 46.94 | 0 |
| 8th Dec 2025 (Mon) | 47.05 | 47.05 | 46.75 | 46.75 | 0 |
| 5th Dec 2025 (Fri) | 47.25 | 47.25 | 47.05 | 47.05 | 0 |
| 4th Dec 2025 (Thu) | 47.11 | 47.25 | 47.11 | 47.25 | 438,000 |
| 3rd Dec 2025 (Wed) | 46.67 | 47.11 | 46.67 | 47.11 | 0 |
| 2nd Dec 2025 (Tue) | 46.66 | 46.67 | 46.66 | 46.67 | 10,000,000 |
| 1st Dec 2025 (Mon) | 47.05 | 47.05 | 46.66 | 46.66 | 0 |
| 28th Nov 2025 (Fri) | 47.11 | 47.11 | 47.05 | 47.05 | 2,522,603 |
| 27th Nov 2025 (Thu) | 47.14 | 47.14 | 47.11 | 47.11 | 3,230,484 |
| 26th Nov 2025 (Wed) | 46.49 | 47.14 | 46.49 | 47.14 | 1,539,308 |
| 25th Nov 2025 (Tue) | 46.13 | 46.49 | 46.13 | 46.49 | 2,890,436 |
| 24th Nov 2025 (Mon) | 46.16 | 46.16 | 46.13 | 46.13 | 804,774 |
| 21st Nov 2025 (Fri) | 45.77 | 46.16 | 45.77 | 46.16 | 1,741,979 |
| 20th Nov 2025 (Thu) | 45.53 | 45.77 | 45.53 | 45.77 | 3,540,440 |
| 19th Nov 2025 (Wed) | 46.02 | 46.02 | 45.53 | 45.53 | 2,580,940 |
| 18th Nov 2025 (Tue) | 46.15 | 46.15 | 46.02 | 46.02 | 501,072 |
| 17th Nov 2025 (Mon) | 45.84 | 46.15 | 45.84 | 46.15 | 867,112 |
| 14th Nov 2025 (Fri) | 46.97 | 46.97 | 45.84 | 45.84 | 2,782,256 |
| 13th Nov 2025 (Thu) | 47.25 | 47.25 | 46.97 | 46.97 | 956,960 |
| 12th Nov 2025 (Wed) | 47.40 | 47.40 | 47.25 | 47.25 | 1,420,701 |
| 11th Nov 2025 (Tue) | 46.89 | 47.40 | 46.89 | 47.40 | 1,987,257 |
| 10th Nov 2025 (Mon) | 46.76 | 46.89 | 46.76 | 46.89 | 707,072 |
| 7th Nov 2025 (Fri) | 46.95 | 46.95 | 46.76 | 46.76 | 811,691 |
| 6th Nov 2025 (Thu) | 46.71 | 46.95 | 46.71 | 46.95 | 1,297,788 |
| 5th Nov 2025 (Wed) | 47.14 | 47.14 | 46.71 | 46.71 | 1,255,404 |
| 4th Nov 2025 (Tue) | 46.94 | 47.14 | 46.94 | 47.14 | 2,036,431 |
| 3rd Nov 2025 (Mon) | 47.20 | 47.20 | 46.94 | 46.94 | 1,554,595 |
| 31st Oct 2025 (Fri) | 47.21 | 47.21 | 47.20 | 47.20 | 719,683 |
| 30th Oct 2025 (Thu) | 47.27 | 47.27 | 47.21 | 47.21 | 3,245,860 |
| 29th Oct 2025 (Wed) | 47.15 | 47.27 | 47.15 | 47.27 | 925,978 |
| 28th Oct 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 1,687,344 |
| 27th Oct 2025 (Mon) | 46.86 | 47.15 | 46.86 | 47.15 | 866,067 |
| 24th Oct 2025 (Fri) | 46.81 | 46.86 | 46.81 | 46.86 | 253,325 |
| 23rd Oct 2025 (Thu) | 46.85 | 46.85 | 46.81 | 46.81 | 2,079,759 |
| 22nd Oct 2025 (Wed) | 46.38 | 46.85 | 46.38 | 46.85 | 2,019,030 |
| 21st Oct 2025 (Tue) | 45.99 | 46.38 | 45.99 | 46.38 | 2,445,694 |
| 20th Oct 2025 (Mon) | 45.82 | 45.99 | 45.82 | 45.99 | 2,622,212 |
| 17th Oct 2025 (Fri) | 46.07 | 46.07 | 45.82 | 45.82 | 2,021,151 |