| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.09 | 46.27 | 46.09 | 46.27 | 0 |
| 5th Feb 2026 (Thu) | 46.35 | 46.35 | 46.09 | 46.09 | 0 |
| 4th Feb 2026 (Wed) | 46.66 | 46.66 | 46.35 | 46.35 | 0 |
| 3rd Feb 2026 (Tue) | 46.69 | 46.69 | 46.66 | 46.66 | 5,000 |
| 2nd Feb 2026 (Mon) | 46.61 | 46.69 | 46.61 | 46.69 | 0 |
| 30th Jan 2026 (Fri) | 46.79 | 46.79 | 46.61 | 46.61 | 0 |
| 29th Jan 2026 (Thu) | 46.53 | 46.79 | 46.53 | 46.79 | 30,000 |
| 28th Jan 2026 (Wed) | 46.71 | 46.71 | 46.53 | 46.53 | 0 |
| 27th Jan 2026 (Tue) | 47.01 | 47.01 | 46.71 | 46.71 | 0 |
| 26th Jan 2026 (Mon) | 46.87 | 47.01 | 46.87 | 47.01 | 0 |
| 23rd Jan 2026 (Fri) | 46.97 | 46.97 | 46.87 | 46.87 | 620,000 |
| 22nd Jan 2026 (Thu) | 47.20 | 47.20 | 46.97 | 46.97 | 0 |
| 21st Jan 2026 (Wed) | 47.06 | 47.20 | 47.06 | 47.20 | 0 |
| 20th Jan 2026 (Tue) | 47.54 | 47.54 | 47.06 | 47.06 | 0 |
| 19th Jan 2026 (Mon) | 47.67 | 47.67 | 47.54 | 47.54 | 0 |
| 16th Jan 2026 (Fri) | 47.86 | 47.86 | 47.67 | 47.67 | 0 |
| 15th Jan 2026 (Thu) | 47.97 | 47.97 | 47.86 | 47.86 | 0 |
| 14th Jan 2026 (Wed) | 47.70 | 47.97 | 47.70 | 47.97 | 0 |
| 13th Jan 2026 (Tue) | 47.93 | 47.93 | 47.70 | 47.70 | 0 |
| 12th Jan 2026 (Mon) | 47.89 | 47.93 | 47.89 | 47.93 | 0 |
| 9th Jan 2026 (Fri) | 47.54 | 47.89 | 47.54 | 47.89 | 0 |
| 8th Jan 2026 (Thu) | 47.66 | 47.66 | 47.54 | 47.54 | 0 |
| 7th Jan 2026 (Wed) | 47.01 | 47.66 | 47.01 | 47.66 | 0 |
| 6th Jan 2026 (Tue) | 46.87 | 47.01 | 46.87 | 47.01 | 0 |
| 5th Jan 2026 (Mon) | 46.71 | 46.87 | 46.71 | 46.87 | 0 |
| 2nd Jan 2026 (Fri) | 47.195 | 47.195 | 46.71 | 46.71 | 0 |
| 1st Jan 2026 (Thu) | 47.195 | 47.195 | 47.195 | 47.195 | 0 |
| 31st Dec 2025 (Wed) | 46.99 | 47.195 | 46.99 | 47.195 | 0 |
| 30th Dec 2025 (Tue) | 47.05 | 47.05 | 46.99 | 46.99 | 0 |
| 29th Dec 2025 (Mon) | 46.86 | 47.05 | 46.86 | 47.05 | 800,000 |
| 26th Dec 2025 (Fri) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| 25th Dec 2025 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| 24th Dec 2025 (Wed) | 46.82 | 46.86 | 46.82 | 46.86 | 0 |
| 23rd Dec 2025 (Tue) | 46.57 | 46.82 | 46.57 | 46.82 | 0 |
| 22nd Dec 2025 (Mon) | 46.68 | 46.68 | 46.57 | 46.57 | 0 |
| 19th Dec 2025 (Fri) | 47.14 | 47.14 | 46.68 | 46.68 | 0 |
| 18th Dec 2025 (Thu) | 46.97 | 47.14 | 46.97 | 47.14 | 0 |
| 17th Dec 2025 (Wed) | 46.64 | 46.97 | 46.64 | 46.97 | 0 |
| 16th Dec 2025 (Tue) | 46.84 | 46.84 | 46.64 | 46.64 | 450,000 |
| 15th Dec 2025 (Mon) | 46.59 | 46.84 | 46.59 | 46.84 | 0 |
| 12th Dec 2025 (Fri) | 46.99 | 46.99 | 46.59 | 46.59 | 0 |
| 11th Dec 2025 (Thu) | 46.91 | 46.99 | 46.91 | 46.99 | 250,000 |
| 10th Dec 2025 (Wed) | 46.94 | 46.94 | 46.91 | 46.91 | 0 |
| 9th Dec 2025 (Tue) | 46.75 | 46.94 | 46.75 | 46.94 | 0 |
| 8th Dec 2025 (Mon) | 47.05 | 47.05 | 46.75 | 46.75 | 0 |