Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 46 (TG46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.77 44.77 44.26 44.26 2,648,263
18th Sep 2025 (Thu) 45.16 45.16 44.77 44.77 2,541,882
17th Sep 2025 (Wed) 44.81 45.16 44.81 45.16 2,056,745
16th Sep 2025 (Tue) 44.88 44.88 44.81 44.81 667,843
15th Sep 2025 (Mon) 44.68 44.88 44.68 44.88 999,245
12th Sep 2025 (Fri) 45.08 45.08 44.68 44.68 1,256,586
11th Sep 2025 (Thu) 44.85 45.08 44.85 45.08 2,269,988
10th Sep 2025 (Wed) 44.94 44.94 44.85 44.85 736,746
9th Sep 2025 (Tue) 45.03 45.03 44.94 44.94 827,376
8th Sep 2025 (Mon) 44.74 45.03 44.74 45.03 3,216,862
5th Sep 2025 (Fri) 44.20 44.74 44.20 44.74 1,430,121
4th Sep 2025 (Thu) 43.97 44.20 43.97 44.20 2,693,985
3rd Sep 2025 (Wed) 43.30 43.97 43.30 43.97 2,520,572
2nd Sep 2025 (Tue) 43.74 43.74 43.30 43.30 2,295,899
1st Sep 2025 (Mon) 43.98 43.98 43.74 43.74 3,266,600
29th Aug 2025 (Fri) 44.14 44.14 43.98 43.98 1,713,625
28th Aug 2025 (Thu) 44.04 44.14 44.04 44.14 1,057,576
27th Aug 2025 (Wed) 43.90 44.04 43.90 44.04 1,954,501
26th Aug 2025 (Tue) 44.33 44.33 43.90 43.90 1,559,188
25th Aug 2025 (Mon) 44.33 44.33 44.33 44.33 0
22nd Aug 2025 (Fri) 44.13 44.33 44.13 44.33 1,557,193
21st Aug 2025 (Thu) 44.40 44.40 44.13 44.13 1,068,450
20th Aug 2025 (Wed) 43.95 44.40 43.95 44.40 584,077
19th Aug 2025 (Tue) 43.88 43.95 43.88 43.95 2,843,909
18th Aug 2025 (Mon) 44.32 44.32 43.88 43.88 4,895,157
15th Aug 2025 (Fri) 44.73 44.73 44.32 44.32 3,033,041
14th Aug 2025 (Thu) 45.11 45.11 44.73 44.73 2,160,009
13th Aug 2025 (Wed) 44.87 45.11 44.87 45.11 463,846
12th Aug 2025 (Tue) 45.39 45.39 44.87 44.87 1,739,666
11th Aug 2025 (Mon) 45.13 45.39 45.13 45.39 925,308
8th Aug 2025 (Fri) 45.59 45.59 45.13 45.13 5,455,402
7th Aug 2025 (Thu) 45.64 45.64 45.59 45.59 1,711,338
6th Aug 2025 (Wed) 45.80 45.80 45.64 45.64 769,683
5th Aug 2025 (Tue) 45.91 45.91 45.80 45.80 840,869
4th Aug 2025 (Mon) 45.64 45.91 45.64 45.91 2,574,406
1st Aug 2025 (Fri) 45.41 45.64 45.41 45.64 5,062,570
31st Jul 2025 (Thu) 45.23 45.41 45.23 45.41 1,909,551
30th Jul 2025 (Wed) 45.16 45.23 45.16 45.23 889,045
29th Jul 2025 (Tue) 44.85 45.16 44.85 45.16 1,953,810
28th Jul 2025 (Mon) 44.88 44.88 44.85 44.85 984,434
25th Jul 2025 (Fri) 44.91 44.91 44.88 44.88 1,216,903
24th Jul 2025 (Thu) 44.93 44.93 44.91 44.91 1,649,443
23rd Jul 2025 (Wed) 45.31 45.31 44.93 44.93 1,425,672
22nd Jul 2025 (Tue) 45.03 45.31 45.03 45.31 1,483,543
FTSE 100 Latest
Value9,221.55
Change4.88