| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.26 | 45.25 | 45.26 | 0 |
| 1st Apr 2026 (Wed) | 44.75 | 45.25 | 44.75 | 45.25 | 0 |
| 31st Mar 2026 (Tue) | 44.62 | 44.75 | 44.62 | 44.75 | 0 |
| 30th Mar 2026 (Mon) | 44.26 | 44.62 | 44.26 | 44.62 | 0 |
| 27th Mar 2026 (Fri) | 44.53 | 44.53 | 44.26 | 44.26 | 0 |
| 26th Mar 2026 (Thu) | 45.48 | 45.48 | 44.53 | 44.53 | 0 |
| 25th Mar 2026 (Wed) | 44.62 | 45.48 | 44.62 | 45.48 | 0 |
| 24th Mar 2026 (Tue) | 44.59 | 44.62 | 44.59 | 44.62 | 0 |
| 23rd Mar 2026 (Mon) | 44.46 | 44.59 | 44.46 | 44.59 | 0 |
| 20th Mar 2026 (Fri) | 45.46 | 45.46 | 44.46 | 44.46 | 0 |
| 19th Mar 2026 (Thu) | 45.67 | 45.67 | 45.46 | 45.46 | 0 |
| 18th Mar 2026 (Wed) | 46.03 | 46.03 | 45.67 | 45.67 | 0 |
| 17th Mar 2026 (Tue) | 45.41 | 46.03 | 45.41 | 46.03 | 0 |
| 16th Mar 2026 (Mon) | 45.10 | 45.41 | 45.10 | 45.41 | 0 |
| 13th Mar 2026 (Fri) | 45.37 | 45.37 | 45.10 | 45.10 | 0 |
| 12th Mar 2026 (Thu) | 46.06 | 46.06 | 45.37 | 45.37 | 0 |
| 11th Mar 2026 (Wed) | 47.08 | 47.08 | 46.06 | 46.06 | 0 |
| 10th Mar 2026 (Tue) | 46.49 | 47.08 | 46.49 | 47.08 | 0 |
| 9th Mar 2026 (Mon) | 46.37 | 46.49 | 46.37 | 46.49 | 0 |
| 6th Mar 2026 (Fri) | 46.93 | 46.93 | 46.37 | 46.37 | 0 |
| 5th Mar 2026 (Thu) | 47.73 | 47.73 | 46.93 | 46.93 | 0 |
| 4th Mar 2026 (Wed) | 47.21 | 47.73 | 47.21 | 47.73 | 0 |
| 3rd Mar 2026 (Tue) | 48.27 | 48.27 | 47.21 | 47.21 | 0 |
| 2nd Mar 2026 (Mon) | 48.74 | 48.74 | 48.27 | 48.27 | 0 |
| 27th Feb 2026 (Fri) | 48.36 | 48.74 | 48.36 | 48.74 | 0 |
| 26th Feb 2026 (Thu) | 48.04 | 48.36 | 48.04 | 48.36 | 0 |
| 25th Feb 2026 (Wed) | 48.17 | 48.17 | 48.04 | 48.04 | 0 |
| 24th Feb 2026 (Tue) | 48.15 | 48.17 | 48.15 | 48.17 | 0 |
| 23rd Feb 2026 (Mon) | 47.86 | 48.15 | 47.86 | 48.15 | 0 |
| 20th Feb 2026 (Fri) | 47.66 | 47.86 | 47.66 | 47.86 | 6,250,000 |
| 19th Feb 2026 (Thu) | 47.70 | 47.70 | 47.66 | 47.66 | 1,000,000 |
| 18th Feb 2026 (Wed) | 47.63 | 47.70 | 47.63 | 47.70 | 0 |
| 17th Feb 2026 (Tue) | 47.41 | 47.63 | 47.41 | 47.63 | 0 |
| 16th Feb 2026 (Mon) | 47.29 | 47.41 | 47.29 | 47.41 | 0 |
| 13th Feb 2026 (Fri) | 47.05 | 47.29 | 47.05 | 47.29 | 0 |
| 12th Feb 2026 (Thu) | 46.75 | 47.05 | 46.75 | 47.05 | 0 |
| 11th Feb 2026 (Wed) | 46.56 | 46.75 | 46.56 | 46.75 | 0 |
| 10th Feb 2026 (Tue) | 46.30 | 46.56 | 46.30 | 46.56 | 0 |
| 9th Feb 2026 (Mon) | 46.27 | 46.30 | 46.27 | 46.30 | 0 |
| 6th Feb 2026 (Fri) | 46.09 | 46.27 | 46.09 | 46.27 | 0 |