| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.05 | 46.05 | 45.97 | 45.97 | 2,590,958 |
| 1st Apr 2025 (Tue) | 45.77 | 46.05 | 45.77 | 46.05 | 2,315,269 |
| 31st Mar 2025 (Mon) | 45.58 | 45.77 | 45.58 | 45.77 | 1,905,054 |
| 28th Mar 2025 (Fri) | 45.07 | 45.58 | 45.07 | 45.58 | 2,610,333 |
| 27th Mar 2025 (Thu) | 45.56 | 45.56 | 45.07 | 45.07 | 2,801,784 |
| 26th Mar 2025 (Wed) | 45.15 | 45.56 | 45.15 | 45.56 | 1,901,780 |
| 25th Mar 2025 (Tue) | 45.47 | 45.47 | 45.15 | 45.15 | 1,883,827 |
| 24th Mar 2025 (Mon) | 45.62 | 45.62 | 45.47 | 45.47 | 2,626,131 |
| 21st Mar 2025 (Fri) | 46.31 | 46.31 | 45.62 | 45.62 | 655,679 |
| 20th Mar 2025 (Thu) | 46.34 | 46.34 | 46.31 | 46.31 | 1,059,213 |
| 19th Mar 2025 (Wed) | 46.15 | 46.34 | 46.15 | 46.34 | 2,383,326 |
| 18th Mar 2025 (Tue) | 46.37 | 46.37 | 46.15 | 46.15 | 655,443 |
| 17th Mar 2025 (Mon) | 45.94 | 46.37 | 45.94 | 46.37 | 1,924,565 |
| 14th Mar 2025 (Fri) | 45.76 | 45.94 | 45.76 | 45.94 | 903,869 |
| 13th Mar 2025 (Thu) | 45.43 | 45.76 | 45.43 | 45.76 | 2,620,371 |
| 12th Mar 2025 (Wed) | 45.83 | 45.83 | 45.43 | 45.43 | 1,500,801 |
| 11th Mar 2025 (Tue) | 46.30 | 46.30 | 45.83 | 45.83 | 1,769,582 |
| 10th Mar 2025 (Mon) | 46.31 | 46.31 | 46.30 | 46.30 | 1,708,799 |
| 7th Mar 2025 (Fri) | 46.00 | 46.31 | 46.00 | 46.31 | 1,318,000 |
| 6th Mar 2025 (Thu) | 45.98 | 46.00 | 45.98 | 46.00 | 3,179,169 |
| 5th Mar 2025 (Wed) | 47.21 | 47.21 | 45.98 | 45.98 | 2,277,270 |
| 4th Mar 2025 (Tue) | 46.93 | 47.21 | 46.93 | 47.21 | 2,159,290 |
| 3rd Mar 2025 (Mon) | 47.41 | 47.41 | 46.93 | 46.93 | 1,074,277 |
| 28th Feb 2025 (Fri) | 47.01 | 47.41 | 47.01 | 47.41 | 700,144 |
| 27th Feb 2025 (Thu) | 47.15 | 47.15 | 47.01 | 47.01 | 620,955 |
| 26th Feb 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 2,057,119 |
| 25th Feb 2025 (Tue) | 46.68 | 47.15 | 46.68 | 47.15 | 1,838,361 |
| 24th Feb 2025 (Mon) | 46.62 | 46.68 | 46.62 | 46.68 | 742,784 |
| 21st Feb 2025 (Fri) | 46.34 | 46.62 | 46.34 | 46.62 | 3,374,701 |
| 20th Feb 2025 (Thu) | 46.32 | 46.34 | 46.32 | 46.34 | 1,016,656 |
| 19th Feb 2025 (Wed) | 46.76 | 46.76 | 46.32 | 46.32 | 1,975,226 |
| 18th Feb 2025 (Tue) | 47.03 | 47.03 | 46.76 | 46.76 | 1,005,447 |
| 17th Feb 2025 (Mon) | 47.32 | 47.32 | 47.03 | 47.03 | 507,808 |
| 14th Feb 2025 (Fri) | 47.30 | 47.32 | 47.30 | 47.32 | 2,687,963 |
| 13th Feb 2025 (Thu) | 46.65 | 47.30 | 46.65 | 47.30 | 2,103,882 |
| 12th Feb 2025 (Wed) | 47.10 | 47.10 | 46.65 | 46.65 | 5,100,916 |
| 11th Feb 2025 (Tue) | 47.42 | 47.42 | 47.10 | 47.10 | 1,613,532 |
| 10th Feb 2025 (Mon) | 47.36 | 47.42 | 47.36 | 47.42 | 3,458,491 |
| 7th Feb 2025 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 1,779,129 |
| 6th Feb 2025 (Thu) | 47.64 | 47.64 | 47.36 | 47.36 | 4,647,754 |
| 5th Feb 2025 (Wed) | 46.86 | 47.64 | 46.86 | 47.64 | 2,577,534 |
| 4th Feb 2025 (Tue) | 47.11 | 47.11 | 46.86 | 46.86 | 4,117,077 |
| 3rd Feb 2025 (Mon) | 46.80 | 47.11 | 46.80 | 47.11 | 3,461,050 |