| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.86289 | Ordinary |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | £75.83474 | Ordinary |
15:26:31 - 02-Apr-26 |
| Unknown* | 0 | £75.85289 | Ordinary |
15:25:59 - 02-Apr-26 |
| Unknown* | 0 | £75.17282 | Ordinary |
13:34:12 - 02-Apr-26 |
| Unknown* | 0 | £75.44 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £75.46285 | Ordinary |
10:01:46 - 02-Apr-26 |
| Unknown* | 0 | £75.48994 | Ordinary |
08:32:52 - 02-Apr-26 |
| Unknown* | 0 | £75.81199 | Ordinary |
15:30:25 - 01-Apr-26 |
| Unknown* | 0 | £75.631 | Ordinary |
15:05:45 - 01-Apr-26 |
| Unknown* | 0 | £75.97199 | Ordinary |
11:41:16 - 01-Apr-26 |
| Unknown* | 0 | £75.87047 | Ordinary |
11:37:08 - 01-Apr-26 |
| Unknown* | 0 | £75.57286 | Ordinary |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £74.941 | OTC Trade |
11:54:51 - 31-Mar-26 |
| Unknown* | 0 | £75.28794 | Ordinary |
10:31:15 - 31-Mar-26 |
| Unknown* | 0 | £74.571 | Ordinary |
11:41:53 - 30-Mar-26 |
| Unknown* | 0 | £74.60 | Ordinary |
10:46:37 - 30-Mar-26 |
| Unknown* | 0 | £74.67276 | Ordinary |
10:18:17 - 30-Mar-26 |
| Unknown* | 0 | £74.40252 | Ordinary |
15:22:33 - 27-Mar-26 |
| Unknown* | 0 | £73.80756 | Ordinary |
13:55:44 - 27-Mar-26 |
| Unknown* | 0 | £73.66265 | Ordinary |
11:07:46 - 27-Mar-26 |
| Unknown* | 0 | £73.89657 | Ordinary |
10:21:31 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £74.92 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £75.471 | Ordinary |
08:22:22 - 26-Mar-26 |
| Unknown* | 0 | £75.02064 | Ordinary |
14:50:49 - 24-Mar-26 |
| Unknown* | 0 | £75.12576 | Ordinary |
09:52:03 - 24-Mar-26 |
| Unknown* | 0 | £75.3151 | Ordinary |
15:51:41 - 23-Mar-26 |
| Unknown* | 0 | £75.02 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £75.62562 | Ordinary |
14:56:17 - 23-Mar-26 |
| Unknown* | 0 | £75.52 | Ordinary |
14:13:22 - 23-Mar-26 |
| Unknown* | 0 | £74.781 | Ordinary |
11:50:12 - 23-Mar-26 |
| Unknown* | 0 | £73.81461 | Ordinary |
10:52:14 - 23-Mar-26 |
| Unknown* | 0 | £74.14543 | Ordinary |
08:31:17 - 23-Mar-26 |
| Unknown* | 0 | £74.29543 | Ordinary |
08:21:30 - 23-Mar-26 |
| Unknown* | 0 | £74.3749 | Ordinary |
08:14:43 - 23-Mar-26 |
| Unknown* | 0 | £74.68472 | Ordinary |
16:26:35 - 20-Mar-26 |
| Unknown* | 0 | £74.69474 | Ordinary |
16:12:20 - 20-Mar-26 |
| Unknown* | 0 | £74.5049 | Ordinary |
15:19:43 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £74.68 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £74.54 | SI Trade |
14:38:17 - 20-Mar-26 |
| Unknown* | 0 | £75.23543 | Ordinary |
11:27:07 - 20-Mar-26 |
| Unknown* | 0 | £75.23543 | Ordinary |
11:26:44 - 20-Mar-26 |
| Unknown* | 0 | £75.2395 | OTC Trade |
10:54:43 - 20-Mar-26 |
| Unknown* | 0 | £75.30 | OTC Trade |
10:50:38 - 20-Mar-26 |
| Unknown* | 0 | £75.28 | Ordinary |
10:33:18 - 20-Mar-26 |
| Unknown* | 0 | £75.2545 | OTC Trade |
10:28:46 - 20-Mar-26 |
| Unknown* | 0 | £75.3475 | OTC Trade |
10:15:00 - 20-Mar-26 |
| Unknown* | 0 | £75.8848 | OTC Trade |
15:47:59 - 19-Mar-26 |
| Unknown* | 0 | £75.9652 | Ordinary |
15:36:07 - 19-Mar-26 |
| Unknown* | 0 | £76.0052 | Ordinary |
15:02:19 - 19-Mar-26 |
| Unknown* | 0 | £75.88986 | Ordinary |
14:10:55 - 19-Mar-26 |
| Unknown* | 0 | £75.93732 | Ordinary |
10:05:53 - 19-Mar-26 |
| Unknown* | 0 | £75.83657 | Ordinary |
09:41:47 - 19-Mar-26 |
| Unknown* | 0 | £77.33474 | Ordinary |
11:12:33 - 18-Mar-26 |
| Unknown* | 0 | £77.31203 | Ordinary |
09:53:06 - 18-Mar-26 |
| Unknown* | 0 | £76.831 | Ordinary |
15:15:14 - 17-Mar-26 |
| Unknown* | 0 | £76.6471 | OTC Trade |
11:54:01 - 17-Mar-26 |
| Unknown* | 0 | £76.50706 | Ordinary |
15:38:07 - 16-Mar-26 |
| Unknown* | 0 | £76.40657 | Ordinary |
15:32:27 - 16-Mar-26 |
| Unknown* | 0 | £76.42657 | Ordinary |
15:05:14 - 16-Mar-26 |
| Unknown* | 0 | £76.53807 | Ordinary |
13:49:05 - 16-Mar-26 |
| Unknown* | 0 | £76.36 | OTC Trade |
10:53:22 - 16-Mar-26 |
| Unknown* | 0 | £76.01802 | Ordinary |
09:44:52 - 16-Mar-26 |
| Unknown* | 0 | £75.81799 | Ordinary |
08:44:52 - 16-Mar-26 |
| Unknown* | 0 | £75.79288 | Ordinary |
16:09:48 - 13-Mar-26 |
| Unknown* | 0 | £76.23657 | Ordinary |
13:23:56 - 13-Mar-26 |
| Unknown* | 0 | £76.2105 | OTC Trade |
12:06:35 - 13-Mar-26 |
| Unknown* | 0 | £76.311 | Ordinary |
11:38:48 - 13-Mar-26 |
| Unknown* | 0 | £76.211 | Ordinary |
11:15:22 - 13-Mar-26 |
| Unknown* | 0 | £76.24657 | Ordinary |
10:53:26 - 13-Mar-26 |
| Unknown* | 0 | £75.911 | Ordinary |
08:30:00 - 13-Mar-26 |
| Unknown* | 0 | £76.01985 | Ordinary |
15:28:21 - 12-Mar-26 |
| Unknown* | 0 | £75.99924 | Ordinary |
15:10:40 - 12-Mar-26 |
| Unknown* | 0 | £76.8415 | Ordinary |
09:54:20 - 12-Mar-26 |
| Unknown* | 0 | £77.59657 | Ordinary |
11:27:26 - 11-Mar-26 |
| Unknown* | 0 | £77.44306 | Ordinary |
09:53:23 - 11-Mar-26 |
| Unknown* | 0 | £78.48828 | Ordinary |
15:11:51 - 10-Mar-26 |
| Unknown* | 0 | £78.28826 | Ordinary |
14:37:11 - 10-Mar-26 |
| Unknown* | 0 | £78.12985 | Ordinary |
10:30:16 - 10-Mar-26 |
| Unknown* | 0 | £78.24 | Ordinary |
10:16:42 - 10-Mar-26 |
| Unknown* | 0 | £78.3596 | OTC Trade |
09:38:29 - 10-Mar-26 |
| Unknown* | 0 | £78.40316 | Ordinary |
09:17:04 - 10-Mar-26 |
| Unknown* | 0 | £78.19314 | Ordinary |
09:02:54 - 10-Mar-26 |
| Unknown* | 0 | £78.30601 | Ordinary |
08:12:46 - 10-Mar-26 |
| Unknown* | 0 | £76.79699 | Ordinary |
11:07:01 - 09-Mar-26 |
| Unknown* | 0 | £76.80699 | Ordinary |
11:06:22 - 09-Mar-26 |
| Unknown* | 0 | £76.71401 | Ordinary |
08:31:07 - 09-Mar-26 |
| Unknown* | 0 | £77.09201 | Ordinary |
14:06:26 - 06-Mar-26 |
| Unknown* | 0 | £77.4266 | Ordinary |
12:58:00 - 06-Mar-26 |
| Unknown* | 0 | £77.55 | SI Trade |
12:57:29 - 06-Mar-26 |
| Unknown* | 0 | £77.6967 | Ordinary |
11:11:47 - 06-Mar-26 |
| Unknown* | 0 | £77.7867 | Ordinary |
09:36:13 - 06-Mar-26 |
| Unknown* | 0 | £77.7867 | Ordinary |
09:35:20 - 06-Mar-26 |
| Unknown* | 0 | £78.10721 | Ordinary |
08:21:09 - 06-Mar-26 |
| Unknown* | 0 | £79.07214 | Ordinary |
15:55:12 - 04-Mar-26 |
| Unknown* | 0 | £79.0669 | OTC Trade |
11:45:43 - 04-Mar-26 |
| Unknown* | 0 | £79.1478 | OTC Trade |
11:16:21 - 04-Mar-26 |
| Unknown* | 0 | £78.82657 | Ordinary |
08:12:42 - 04-Mar-26 |
| Unknown* | 0 | £78.45657 | Ordinary |
15:48:08 - 03-Mar-26 |
| Unknown* | 0 | £78.5929 | Ordinary |
11:35:00 - 03-Mar-26 |
| Unknown* | 0 | £78.981 | Ordinary |
08:48:25 - 03-Mar-26 |
| Unknown* | 0 | £79.075 | Ordinary |
08:43:59 - 03-Mar-26 |
| Unknown* | 0 | £79.77657 | Ordinary |
15:31:00 - 02-Mar-26 |
| Unknown* | 0 | £80.1374 | Ordinary |
13:03:37 - 02-Mar-26 |
| Unknown* | 0 | £80.3486 | OTC Trade |
11:29:26 - 02-Mar-26 |
| Unknown* | 0 | £80.32657 | Ordinary |
10:49:23 - 02-Mar-26 |
| Unknown* | 0 | £80.20 | OTC Trade |
09:47:21 - 02-Mar-26 |
| Unknown* | 0 | £80.20 | SI Trade |
09:11:58 - 02-Mar-26 |
| Unknown* | 0 | £80.29657 | Ordinary |
08:55:08 - 02-Mar-26 |
| Unknown* | 0 | £80.33657 | Ordinary |
08:32:36 - 02-Mar-26 |
| Unknown* | 0 | £80.395 | Ordinary |
13:56:10 - 27-Feb-26 |
| Unknown* | 0 | £80.40743 | Ordinary |
12:53:14 - 27-Feb-26 |
| Unknown* | 0 | £80.25 | OTC Trade |
12:13:57 - 27-Feb-26 |
| Unknown* | 0 | £79.75 | Ordinary |
11:21:54 - 26-Feb-26 |
| Unknown* | 0 | £79.63214 | Ordinary |
15:47:45 - 25-Feb-26 |
| Unknown* | 0 | £79.883 | OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £79.60496 | Ordinary |
11:13:39 - 25-Feb-26 |
| Unknown* | 0 | £79.50245 | Ordinary |
14:47:31 - 23-Feb-26 |
| Unknown* | 0 | £79.355 | Ordinary |
11:20:47 - 23-Feb-26 |
| Unknown* | 0 | £79.34214 | Ordinary |
11:10:29 - 23-Feb-26 |
| Unknown* | 0 | £79.3399 | Ordinary |
16:21:20 - 20-Feb-26 |
| Unknown* | 0 | £79.23985 | Ordinary |
15:37:26 - 20-Feb-26 |
| Unknown* | 0 | £79.2435 | OTC Trade |
15:35:56 - 20-Feb-26 |
| Unknown* | 0 | £79.32732 | Ordinary |
14:45:25 - 20-Feb-26 |
| Unknown* | 0 | £79.40244 | Ordinary |
12:45:46 - 20-Feb-26 |
| Unknown* | 0 | £79.454 | Ordinary |
08:56:18 - 20-Feb-26 |
| Unknown* | 0 | £79.33317 | Ordinary |
08:08:23 - 20-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £79.30 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £78.84994 | Ordinary |
11:07:55 - 19-Feb-26 |
| Unknown* | 0 | £78.94099 | Ordinary |
10:08:53 - 19-Feb-26 |
| Unknown* | 0 | £79.1479 | Ordinary |
11:00:45 - 18-Feb-26 |
| Unknown* | 0 | £79.0679 | Ordinary |
09:19:04 - 18-Feb-26 |
| Unknown* | 0 | £79.104 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £78.6579 | Ordinary |
10:24:21 - 16-Feb-26 |
| Unknown* | 0 | £78.77994 | Ordinary |
08:38:51 - 16-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £78.71 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £78.67994 | Ordinary |
14:40:50 - 13-Feb-26 |
| Unknown* | 0 | £78.3317 | Ordinary |
11:48:28 - 13-Feb-26 |
| Unknown* | 0 | £78.3317 | Ordinary |
11:47:49 - 13-Feb-26 |
| Unknown* | 0 | £78.20496 | Ordinary |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £78.69 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £78.30 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £78.20496 | Ordinary |
13:33:18 - 12-Feb-26 |
| Unknown* | 0 | £78.1117 | Ordinary |
12:52:33 - 12-Feb-26 |
| Unknown* | 0 | £78.1517 | Ordinary |
12:51:49 - 12-Feb-26 |
| Unknown* | 0 | £78.1517 | Ordinary |
12:51:04 - 12-Feb-26 |
| Unknown* | 0 | £78.1417 | Ordinary |
12:50:20 - 12-Feb-26 |
| Unknown* | 0 | £77.8078 | Ordinary |
10:38:40 - 11-Feb-26 |
| Unknown* | 0 | £77.59 | Ordinary |
08:32:57 - 11-Feb-26 |
| Unknown* | 0 | £77.7332 | OTC Trade |
15:48:12 - 10-Feb-26 |
| Unknown* | 0 | £77.8278 | Ordinary |
15:38:58 - 10-Feb-26 |
| Unknown* | 0 | £77.85173 | Ordinary |
15:22:53 - 10-Feb-26 |
| Unknown* | 0 | £77.60 | Ordinary |
12:15:21 - 10-Feb-26 |
| Unknown* | 0 | £77.74 | Ordinary |
10:03:59 - 10-Feb-26 |
| Unknown* | 0 | £76.73755 | Ordinary |
14:18:18 - 09-Feb-26 |
| Unknown* | 0 | £76.91948 | Ordinary |
13:35:35 - 09-Feb-26 |
| Unknown* | 0 | £76.89948 | Ordinary |
12:58:18 - 09-Feb-26 |
| Unknown* | 0 | £77.3095 | OTC Trade |
10:27:56 - 09-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £77.25 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £77.62799 | Ordinary |
14:26:19 - 05-Feb-26 |
| Unknown* | 0 | £77.62799 | Ordinary |
14:20:33 - 05-Feb-26 |
| Unknown* | 0 | £77.0205 | OTC Trade |
11:09:28 - 05-Feb-26 |
| Unknown* | 0 | £77.07899 | Ordinary |
09:46:40 - 05-Feb-26 |
| Unknown* | 0 | £77.91099 | Ordinary |
09:24:36 - 04-Feb-26 |
| Unknown* | 0 | £77.88276 | Ordinary |
10:55:41 - 03-Feb-26 |
| Unknown* | 0 | £77.94032 | Ordinary |
15:08:07 - 02-Feb-26 |
| Unknown* | 0 | £78.08 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £77.9707 | Ordinary |
15:55:54 - 30-Jan-26 |
| Unknown* | 0 | £77.63829 | Ordinary |
08:01:21 - 30-Jan-26 |
| Buy* | 150,000 | £77.99 | SI Trade |
13:07:44 - 29-Jan-26 |
| Unknown* | 0 | £77.6455 | Ordinary |
10:04:21 - 29-Jan-26 |
| Unknown* | 0 | £77.6255 | Ordinary |
09:59:07 - 29-Jan-26 |
| Unknown* | 0 | £77.5555 | Ordinary |
09:25:22 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £77.75 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £77.7978 | Ordinary |
11:15:16 - 28-Jan-26 |
| Unknown* | 0 | £77.9578 | Ordinary |
10:34:03 - 28-Jan-26 |
| Unknown* | 0 | £78.04251 | Ordinary |
15:41:04 - 27-Jan-26 |
| Unknown* | 0 | £78.06948 | Ordinary |
13:43:27 - 27-Jan-26 |
| Unknown* | 0 | £78.1578 | Ordinary |
13:03:49 - 27-Jan-26 |
| Unknown* | 0 | £78.18 | Ordinary |
12:06:55 - 27-Jan-26 |