| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £76.73146 | Ordinary |
15:48:20 - 03-Jun-25 |
| Sell* | 10,000 | £76.751 | Ordinary |
11:25:38 - 03-Jun-25 |
| Buy* | 13,479 | £76.69248 | Ordinary |
09:18:58 - 03-Jun-25 |
| Unknown* | 150,000 | £76.136 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Buy* | 8,500 | £76.30525 | Ordinary |
16:18:17 - 02-Jun-25 |
| Sell* | 2,200 | £76.181 | Ordinary |
16:14:22 - 02-Jun-25 |
| Buy* | 2,500 | £76.24244 | Ordinary |
12:49:04 - 02-Jun-25 |
| Buy* | 1,288 | £76.45525 | Ordinary |
15:10:17 - 30-May-25 |
| Sell* | 5,000 | £76.251 | Ordinary |
14:49:48 - 30-May-25 |
| Buy* | 600 | £76.3062 | Ordinary |
14:28:53 - 30-May-25 |
| Sell* | 15,300 | £76.281 | Ordinary |
08:41:35 - 30-May-25 |
| Buy* | 22,078 | £76.16527 | Ordinary |
14:49:05 - 29-May-25 |
| Buy* | 1,954 | £75.579 | Ordinary |
12:46:45 - 29-May-25 |
| Sell* | 42,000 | £75.5089 | SI Trade |
12:39:52 - 29-May-25 |
| Buy* | 6,753 | £75.18525 | Ordinary |
11:02:04 - 29-May-25 |
| Buy* | 19,601 | £75.429 | Ordinary |
08:47:33 - 29-May-25 |
| Buy* | 3,200 | £75.315 | Ordinary |
08:02:57 - 29-May-25 |
| Buy* | 7,677 | £75.54968 | Ordinary |
16:01:01 - 28-May-25 |
| Buy* | 15,559 | £75.58456 | Ordinary |
15:59:57 - 28-May-25 |
| Buy* | 11,062 | £75.58968 | Ordinary |
15:57:38 - 28-May-25 |
| Buy* | 5,456 | £75.61457 | Ordinary |
15:54:29 - 28-May-25 |
| Buy* | 3,710 | £75.62457 | Ordinary |
15:53:10 - 28-May-25 |
| Buy* | 2,950 | £75.7597 | Ordinary |
12:34:06 - 28-May-25 |
| Sell* | 18,087 | £75.5769 | Ordinary |
15:03:26 - 27-May-25 |
| Buy* | 6,491 | £75.81749 | Ordinary |
13:19:15 - 27-May-25 |
| Buy* | 27,887 | £75.8125 | Ordinary |
12:35:49 - 27-May-25 |
| Sell* | 5,000 | £75.85 | Ordinary |
11:17:05 - 27-May-25 |
| Buy* | 27,847 | £75.92749 | Ordinary |
10:47:09 - 27-May-25 |
| Sell* | 26,000 | £76.2817 | SI Trade |
09:10:43 - 27-May-25 |
| Buy* | 642 | £74.885 | Ordinary |
16:00:50 - 22-May-25 |
| Sell* | 30,000 | £74.65 | Ordinary |
15:09:03 - 22-May-25 |
| Buy* | 3,267 | £74.855 | Ordinary |
08:40:58 - 22-May-25 |
| Unknown* | 23,000 | £75.05 | SI Trade |
15:02:50 - 21-May-25 |
| Buy* | 23,000 | £75.09 | SI Trade |
14:58:37 - 21-May-25 |
| Buy* | 6,564 | £75.095 | Ordinary |
14:16:53 - 21-May-25 |
| Buy* | 2,612 | £75.0253 | Ordinary |
13:29:28 - 21-May-25 |
| Buy* | 22,662 | £74.97724 | Ordinary |
12:17:45 - 21-May-25 |
| Buy* | 6,570 | £75.01701 | Ordinary |
10:24:16 - 21-May-25 |
| Buy* | 3,267 | £75.24453 | Ordinary |
09:04:23 - 21-May-25 |
| Buy* | 5,000 | £75.635 | Ordinary |
12:35:38 - 19-May-25 |
| Buy* | 4,172 | £75.64236 | Ordinary |
11:38:53 - 19-May-25 |
| Sell* | 4,000 | £75.451 | Ordinary |
10:15:14 - 19-May-25 |
| Buy* | 12,902 | £76.445 | Ordinary |
15:47:28 - 16-May-25 |
| Buy* | 1,500 | £76.64999 | Ordinary |
13:22:47 - 16-May-25 |
| Buy* | 14,000 | £75.70498 | Ordinary |
14:15:20 - 14-May-25 |
| Buy* | 114 | £75.965 | Ordinary |
13:18:06 - 14-May-25 |
| Sell* | 30,000 | £75.891 | Ordinary |
12:36:07 - 14-May-25 |
| Buy* | 5,000 | £75.9718 | SI Trade |
12:32:33 - 14-May-25 |
| Buy* | 15,577 | £76.02012 | Ordinary |
12:13:14 - 14-May-25 |
| Buy* | 6,488 | £76.05013 | Ordinary |
09:14:20 - 14-May-25 |
| Buy* | 16,866 | £76.02992 | Ordinary |
15:26:01 - 13-May-25 |
| Buy* | 9,000 | £76.18971 | Ordinary |
13:09:28 - 13-May-25 |
| Buy* | 14,505 | £76.17482 | Ordinary |
12:26:46 - 13-May-25 |
| Buy* | 100,000 | £76.146 | Ordinary |
10:10:29 - 13-May-25 |
| Buy* | 8,421 | £76.16482 | Ordinary |
08:45:17 - 13-May-25 |
| Buy* | 357,705 | £76.36724 | Ordinary |
15:24:33 - 12-May-25 |
| Sell* | 5,930 | £76.275 | Ordinary |
14:57:17 - 12-May-25 |
| Unknown* | 50,000 | £76.1588 | SI Trade |
14:16:39 - 12-May-25 |
| Buy* | 34,000 | £76.32484 | Ordinary |
13:02:53 - 12-May-25 |
| Buy* | 28,000 | £76.36468 | Ordinary |
12:42:38 - 12-May-25 |
| Buy* | 2,600 | £76.48445 | Ordinary |
09:32:00 - 12-May-25 |
| Buy* | 8,900 | £76.57724 | Ordinary |
09:20:42 - 09-May-25 |
| Buy* | 6,343 | £77.68586 | Ordinary |
15:07:36 - 08-May-25 |
| Buy* | 13,284 | £78.02084 | Ordinary |
11:14:50 - 08-May-25 |
| Buy* | 1,013 | £77.9022 | SI Trade |
10:15:54 - 08-May-25 |
| Buy* | 2,525 | £78.045 | Ordinary |
09:43:27 - 08-May-25 |
| Unknown* | 5,000 | £77.838 | OTC Trade |
22:03:35 - 07-May-25 |
| Buy* | 3,165 | £77.88479 | Ordinary |
14:30:36 - 07-May-25 |
| Buy* | 23,000 | £77.71 | Ordinary |
13:16:07 - 07-May-25 |
| Buy* | 10,000 | £77.68 | Ordinary |
12:54:45 - 07-May-25 |
| Unknown* | 150,000 | £77.202 | OTC Trade |
22:05:41 - 06-May-25 |
| Sell* | 8,550 | £76.871 | Ordinary |
15:33:04 - 06-May-25 |
| Buy* | 5,000 | £76.9647 | Ordinary |
15:20:57 - 06-May-25 |
| Buy* | 3,332 | £76.93981 | Ordinary |
15:19:31 - 06-May-25 |
| Buy* | 12,810 | £77.08 | Ordinary |
12:37:28 - 06-May-25 |
| Buy* | 3,000 | £77.0247 | Ordinary |
12:19:01 - 06-May-25 |
| Sell* | 6,306 | £76.891 | Ordinary |
08:10:36 - 06-May-25 |
| Unknown* | 1,000 | £78.50 | OTC Trade |
08:00:00 - 06-May-25 |
| Buy* | 13,514 | £78.14972 | Ordinary |
12:41:07 - 02-May-25 |
| Buy* | 6,306 | £78.25462 | Ordinary |
10:34:47 - 02-May-25 |
| Buy* | 10,000 | £78.10 | Ordinary |
09:45:43 - 02-May-25 |
| Buy* | 3,600 | £77.73 | Ordinary |
08:05:17 - 02-May-25 |
| Buy* | 10,200 | £78.18236 | Ordinary |
14:36:14 - 01-May-25 |
| Buy* | 18,319 | £78.20 | Ordinary |
09:12:08 - 01-May-25 |
| Buy* | 1,500 | £77.97 | Ordinary |
15:29:07 - 30-Apr-25 |
| Buy* | 1,731 | £78.24 | Ordinary |
14:12:51 - 30-Apr-25 |
| Buy* | 25,259 | £78.24 | Ordinary |
11:33:07 - 30-Apr-25 |
| Buy* | 8,597 | £78.20 | Ordinary |
10:51:42 - 30-Apr-25 |
| Sell* | 10,000 | £78.13 | SI Trade |
09:29:53 - 30-Apr-25 |
| Sell* | 10,000 | £77.88 | Ordinary |
08:07:08 - 30-Apr-25 |
| Unknown* | 66,000 | £77.701 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Sell* | 250,000 | £77.696 | SI Trade |
16:22:06 - 29-Apr-25 |
| Buy* | 3,803 | £77.87 | Ordinary |
15:21:07 - 29-Apr-25 |
| Sell* | 6,300 | £77.3751 | Ordinary |
13:23:58 - 28-Apr-25 |
| Buy* | 9,294 | £77.66456 | Ordinary |
11:08:46 - 28-Apr-25 |
| Sell* | 26,000 | £77.686 | Ordinary |
08:46:27 - 28-Apr-25 |
| Buy* | 1,256 | £77.75 | Ordinary |
08:22:07 - 28-Apr-25 |
| Buy* | 95,000 | £77.72778 | Ordinary |
11:49:45 - 25-Apr-25 |
| Sell* | 13,111 | £77.5592 | Ordinary |
08:23:19 - 25-Apr-25 |
| Buy* | 450,000 | £77.69 | SI Trade |
16:26:24 - 24-Apr-25 |
| Buy* | 10,247 | £77.16882 | Ordinary |
11:54:53 - 24-Apr-25 |
| Buy* | 14,724 | £77.23884 | Ordinary |
10:29:56 - 24-Apr-25 |
| Unknown* | 193,000 | £76.902 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Sell* | 4,115 | £77.725 | Ordinary |
11:56:24 - 23-Apr-25 |
| Buy* | 50,000 | £77.49 | SI Trade |
09:50:12 - 23-Apr-25 |
| Sell* | 2,073 | £77.26429 | Ordinary |
09:06:02 - 23-Apr-25 |
| Sell* | 7,400 | £77.2294 | Ordinary |
09:01:51 - 23-Apr-25 |
| Buy* | 12,000 | £76.42701 | Ordinary |
11:15:35 - 22-Apr-25 |
| Buy* | 3,000 | £76.42701 | Ordinary |
10:51:36 - 22-Apr-25 |
| Buy* | 1,500 | £76.43421 | Ordinary |
10:49:02 - 22-Apr-25 |
| Sell* | 6,705 | £76.865 | Ordinary |
14:16:11 - 17-Apr-25 |
| Sell* | 11,000 | £76.6351 | Ordinary |
13:29:21 - 17-Apr-25 |
| Sell* | 12,975 | £76.2935 | SI Trade |
14:47:04 - 16-Apr-25 |
| Buy* | 25,000 | £76.366 | SI Trade |
09:35:08 - 16-Apr-25 |
| Sell* | 1,767 | £76.405 | Ordinary |
08:07:00 - 16-Apr-25 |
| Sell* | 32,400 | £76.13212 | Ordinary |
10:47:19 - 15-Apr-25 |
| Sell* | 4,000 | £76.417 | SI Trade |
09:45:39 - 15-Apr-25 |
| Sell* | 4,000 | £76.385 | Ordinary |
09:45:33 - 15-Apr-25 |
| Buy* | 12,978 | £76.25402 | Ordinary |
08:39:21 - 15-Apr-25 |
| Sell* | 23,731 | £75.895 | Ordinary |
14:12:13 - 14-Apr-25 |
| Sell* | 169,000 | £75.9351 | Ordinary |
13:43:12 - 14-Apr-25 |
| Buy* | 6,767 | £75.51212 | Ordinary |
08:49:21 - 14-Apr-25 |
| Sell* | 6,767 | £75.4151 | Ordinary |
08:48:45 - 14-Apr-25 |
| Buy* | 19,646 | £75.53884 | Ordinary |
08:42:49 - 14-Apr-25 |
| Buy* | 6,541 | £75.68 | Ordinary |
08:10:37 - 14-Apr-25 |
| Buy* | 8,000 | £75.18701 | Ordinary |
15:42:09 - 11-Apr-25 |
| Sell* | 8,000 | £75.1051 | Ordinary |
15:42:02 - 11-Apr-25 |
| Unknown* | 15,000 | £75.374 | OTC Trade |
10:57:18 - 11-Apr-25 |
| Buy* | 13,111 | £75.43883 | Ordinary |
10:10:22 - 11-Apr-25 |
| Buy* | 1,708 | £75.06701 | Ordinary |
09:35:45 - 11-Apr-25 |
| Sell* | 10,000 | £75.1194 | Ordinary |
09:11:52 - 11-Apr-25 |
| Buy* | 97 | £75.84212 | Ordinary |
13:24:09 - 10-Apr-25 |
| Buy* | 24,000 | £76.169 | Ordinary |
12:50:12 - 10-Apr-25 |
| Buy* | 2,480 | £75.87728 | Ordinary |
11:52:40 - 10-Apr-25 |
| Buy* | 6,500 | £75.96732 | Ordinary |
11:38:43 - 10-Apr-25 |
| Buy* | 6,511 | £76.0303 | SI Trade |
11:08:21 - 10-Apr-25 |
| Buy* | 31,000 | £76.11739 | Ordinary |
11:05:04 - 10-Apr-25 |
| Sell* | 3,500 | £75.6951 | Ordinary |
10:13:23 - 10-Apr-25 |
| Sell* | 3,500 | £75.7151 | Ordinary |
10:07:43 - 10-Apr-25 |
| Sell* | 60,533 | £75.705 | Ordinary |
09:59:54 - 10-Apr-25 |
| Buy* | 6,524 | £75.90241 | Ordinary |
09:52:37 - 10-Apr-25 |
| Sell* | 57,807 | £75.731 | Ordinary |
09:52:00 - 10-Apr-25 |
| Sell* | 129,595 | £75.81787 | Ordinary |
09:49:39 - 10-Apr-25 |
| Buy* | 69,277 | £76.02787 | Ordinary |
09:42:43 - 10-Apr-25 |
| Buy* | 27,770 | £76.06803 | Ordinary |
09:29:40 - 10-Apr-25 |
| Sell* | 13,093 | £75.55012 | Ordinary |
08:44:03 - 10-Apr-25 |
| Buy* | 169,000 | £75.66 | Ordinary |
08:16:56 - 10-Apr-25 |
| Unknown* | 4,000 | £75.93 | OTC Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 2,000,000 | £75.121 | SI Trade |
15:03:00 - 09-Apr-25 |
| Buy* | 20,000 | £75.603 | Ordinary |
10:59:35 - 09-Apr-25 |
| Buy* | 26,211 | £75.60 | Ordinary |
09:55:50 - 09-Apr-25 |
| Buy* | 65,455 | £75.679 | Ordinary |
08:55:56 - 09-Apr-25 |
| Buy* | 247 | £76.24242 | Ordinary |
14:46:30 - 08-Apr-25 |
| Buy* | 10,000 | £76.47944 | Ordinary |
13:59:59 - 08-Apr-25 |
| Buy* | 6,206 | £76.57345 | Ordinary |
13:28:07 - 08-Apr-25 |
| Sell* | 4,115 | £76.9455 | Ordinary |
11:53:15 - 08-Apr-25 |
| Buy* | 15,000 | £76.7815 | Ordinary |
10:08:42 - 08-Apr-25 |
| Unknown* | 25,000 | £76.77 | OTC Trade |
09:55:23 - 08-Apr-25 |
| Buy* | 10,000 | £76.87247 | Ordinary |
08:23:55 - 08-Apr-25 |
| Buy* | 5,780 | £77.08903 | Ordinary |
15:49:30 - 07-Apr-25 |
| Sell* | 10,000 | £77.06365 | Ordinary |
15:33:28 - 07-Apr-25 |
| Sell* | 1,264 | £79.02208 | Ordinary |
08:47:54 - 07-Apr-25 |
| Unknown* | 4,800 | £78.986 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 3,976 | £78.72365 | Ordinary |
14:37:33 - 04-Apr-25 |
| Sell* | 25,081 | £79.01494 | Ordinary |
13:18:51 - 04-Apr-25 |
| Sell* | 108,705 | £79.321 | Ordinary |
11:29:00 - 04-Apr-25 |
| Sell* | 9,000 | £79.14365 | Ordinary |
09:56:25 - 04-Apr-25 |
| Buy* | 2,506 | £79.09588 | Ordinary |
08:16:43 - 04-Apr-25 |
| Sell* | 10,000 | £78.251 | Ordinary |
16:09:25 - 03-Apr-25 |
| Sell* | 3,000 | £78.13 | SI Trade |
15:36:48 - 03-Apr-25 |
| Buy* | 7,112 | £78.05768 | Ordinary |
14:33:38 - 03-Apr-25 |
| Sell* | 6,000 | £78.081 | Ordinary |
14:13:09 - 03-Apr-25 |
| Sell* | 160,000 | £78.05365 | Ordinary |
13:39:55 - 03-Apr-25 |
| Sell* | 10,000 | £77.16944 | Ordinary |
16:04:36 - 01-Apr-25 |
| Buy* | 4,792 | £77.5256 | SI Trade |
11:56:36 - 01-Apr-25 |
| Buy* | 25,564 | £77.59727 | Ordinary |
10:02:38 - 01-Apr-25 |
| Buy* | 6,398 | £77.519 | Ordinary |
08:52:16 - 01-Apr-25 |
| Buy* | 1,500 | £77.149 | Ordinary |
12:36:47 - 31-Mar-25 |
| Sell* | 22,612 | £76.85365 | Ordinary |
09:02:36 - 31-Mar-25 |
| Sell* | 13,050 | £76.6425 | Ordinary |
16:00:59 - 28-Mar-25 |
| Buy* | 12,000 | £76.63533 | Ordinary |
15:52:08 - 28-Mar-25 |
| Buy* | 200,000 | £76.74207 | Ordinary |
14:49:55 - 28-Mar-25 |
| Buy* | 3,976 | £75.8615 | Ordinary |
15:52:25 - 27-Mar-25 |
| Sell* | 11,800 | £75.78365 | Ordinary |
15:15:41 - 27-Mar-25 |
| Sell* | 1,183,929 | £75.874 | Ordinary |
09:43:22 - 27-Mar-25 |
| Buy* | 26,165 | £75.81094 | Ordinary |
12:58:42 - 26-Mar-25 |
| Buy* | 9,106 | £76.23703 | Ordinary |
11:48:45 - 26-Mar-25 |
| Sell* | 20,000 | £76.10365 | Ordinary |
15:35:26 - 25-Mar-25 |
| Buy* | 2,589 | £76.189 | Ordinary |
13:02:45 - 25-Mar-25 |
| Sell* | 27,500 | £76.11365 | Ordinary |
09:15:49 - 25-Mar-25 |
| Buy* | 3,891 | £76.52491 | Ordinary |
13:49:08 - 24-Mar-25 |
| Sell* | 1,190 | £76.75365 | Ordinary |
09:57:05 - 24-Mar-25 |
| Buy* | 9,000 | £76.70107 | Ordinary |
16:18:44 - 21-Mar-25 |
| Sell* | 6,614 | £76.7275 | Ordinary |
14:16:44 - 21-Mar-25 |
| Buy* | 10,000 | £77.45713 | Ordinary |
11:07:30 - 21-Mar-25 |
| Buy* | 18,020 | £77.139 | Ordinary |
09:11:58 - 21-Mar-25 |
| Sell* | 1,000 | £77.45365 | Ordinary |
15:30:59 - 20-Mar-25 |
| Buy* | 5,174 | £77.7651 | SI Trade |
14:13:56 - 20-Mar-25 |
| Buy* | 10,000 | £78.177 | Ordinary |
12:25:46 - 20-Mar-25 |
| Unknown* | 50,000 | £78.05 | OTC Trade |
10:36:27 - 20-Mar-25 |