| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £75.84212 | Ordinary |
13:24:09 - 10-Apr-25 |
| Buy* | 24,000 | £76.169 | Ordinary |
12:50:12 - 10-Apr-25 |
| Buy* | 2,480 | £75.87728 | Ordinary |
11:52:40 - 10-Apr-25 |
| Buy* | 6,500 | £75.96732 | Ordinary |
11:38:43 - 10-Apr-25 |
| Buy* | 6,511 | £76.0303 | SI Trade |
11:08:21 - 10-Apr-25 |
| Buy* | 31,000 | £76.11739 | Ordinary |
11:05:04 - 10-Apr-25 |
| Sell* | 3,500 | £75.6951 | Ordinary |
10:13:23 - 10-Apr-25 |
| Sell* | 3,500 | £75.7151 | Ordinary |
10:07:43 - 10-Apr-25 |
| Sell* | 60,533 | £75.705 | Ordinary |
09:59:54 - 10-Apr-25 |
| Buy* | 6,524 | £75.90241 | Ordinary |
09:52:37 - 10-Apr-25 |
| Sell* | 57,807 | £75.731 | Ordinary |
09:52:00 - 10-Apr-25 |
| Sell* | 129,595 | £75.81787 | Ordinary |
09:49:39 - 10-Apr-25 |
| Buy* | 69,277 | £76.02787 | Ordinary |
09:42:43 - 10-Apr-25 |
| Buy* | 27,770 | £76.06803 | Ordinary |
09:29:40 - 10-Apr-25 |
| Sell* | 13,093 | £75.55012 | Ordinary |
08:44:03 - 10-Apr-25 |
| Buy* | 169,000 | £75.66 | Ordinary |
08:16:56 - 10-Apr-25 |
| Unknown* | 4,000 | £75.93 | OTC Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 2,000,000 | £75.121 | SI Trade |
15:03:00 - 09-Apr-25 |
| Buy* | 20,000 | £75.603 | Ordinary |
10:59:35 - 09-Apr-25 |
| Buy* | 26,211 | £75.60 | Ordinary |
09:55:50 - 09-Apr-25 |
| Buy* | 65,455 | £75.679 | Ordinary |
08:55:56 - 09-Apr-25 |
| Buy* | 247 | £76.24242 | Ordinary |
14:46:30 - 08-Apr-25 |
| Buy* | 10,000 | £76.47944 | Ordinary |
13:59:59 - 08-Apr-25 |
| Buy* | 6,206 | £76.57345 | Ordinary |
13:28:07 - 08-Apr-25 |
| Sell* | 4,115 | £76.9455 | Ordinary |
11:53:15 - 08-Apr-25 |
| Buy* | 15,000 | £76.7815 | Ordinary |
10:08:42 - 08-Apr-25 |
| Unknown* | 25,000 | £76.77 | OTC Trade |
09:55:23 - 08-Apr-25 |
| Buy* | 10,000 | £76.87247 | Ordinary |
08:23:55 - 08-Apr-25 |
| Buy* | 5,780 | £77.08903 | Ordinary |
15:49:30 - 07-Apr-25 |
| Sell* | 10,000 | £77.06365 | Ordinary |
15:33:28 - 07-Apr-25 |
| Sell* | 1,264 | £79.02208 | Ordinary |
08:47:54 - 07-Apr-25 |
| Unknown* | 4,800 | £78.986 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 3,976 | £78.72365 | Ordinary |
14:37:33 - 04-Apr-25 |
| Sell* | 25,081 | £79.01494 | Ordinary |
13:18:51 - 04-Apr-25 |
| Sell* | 108,705 | £79.321 | Ordinary |
11:29:00 - 04-Apr-25 |
| Sell* | 9,000 | £79.14365 | Ordinary |
09:56:25 - 04-Apr-25 |
| Buy* | 2,506 | £79.09588 | Ordinary |
08:16:43 - 04-Apr-25 |
| Sell* | 10,000 | £78.251 | Ordinary |
16:09:25 - 03-Apr-25 |
| Sell* | 3,000 | £78.13 | SI Trade |
15:36:48 - 03-Apr-25 |
| Buy* | 7,112 | £78.05768 | Ordinary |
14:33:38 - 03-Apr-25 |
| Sell* | 6,000 | £78.081 | Ordinary |
14:13:09 - 03-Apr-25 |
| Sell* | 160,000 | £78.05365 | Ordinary |
13:39:55 - 03-Apr-25 |
| Sell* | 10,000 | £77.16944 | Ordinary |
16:04:36 - 01-Apr-25 |
| Buy* | 4,792 | £77.5256 | SI Trade |
11:56:36 - 01-Apr-25 |
| Buy* | 25,564 | £77.59727 | Ordinary |
10:02:38 - 01-Apr-25 |
| Buy* | 6,398 | £77.519 | Ordinary |
08:52:16 - 01-Apr-25 |
| Buy* | 1,500 | £77.149 | Ordinary |
12:36:47 - 31-Mar-25 |
| Sell* | 22,612 | £76.85365 | Ordinary |
09:02:36 - 31-Mar-25 |
| Sell* | 13,050 | £76.6425 | Ordinary |
16:00:59 - 28-Mar-25 |
| Buy* | 12,000 | £76.63533 | Ordinary |
15:52:08 - 28-Mar-25 |
| Buy* | 200,000 | £76.74207 | Ordinary |
14:49:55 - 28-Mar-25 |
| Buy* | 3,976 | £75.8615 | Ordinary |
15:52:25 - 27-Mar-25 |
| Sell* | 11,800 | £75.78365 | Ordinary |
15:15:41 - 27-Mar-25 |
| Sell* | 1,183,929 | £75.874 | Ordinary |
09:43:22 - 27-Mar-25 |
| Buy* | 26,165 | £75.81094 | Ordinary |
12:58:42 - 26-Mar-25 |
| Buy* | 9,106 | £76.23703 | Ordinary |
11:48:45 - 26-Mar-25 |
| Sell* | 20,000 | £76.10365 | Ordinary |
15:35:26 - 25-Mar-25 |
| Buy* | 2,589 | £76.189 | Ordinary |
13:02:45 - 25-Mar-25 |
| Sell* | 27,500 | £76.11365 | Ordinary |
09:15:49 - 25-Mar-25 |
| Buy* | 3,891 | £76.52491 | Ordinary |
13:49:08 - 24-Mar-25 |
| Sell* | 1,190 | £76.75365 | Ordinary |
09:57:05 - 24-Mar-25 |
| Buy* | 9,000 | £76.70107 | Ordinary |
16:18:44 - 21-Mar-25 |
| Sell* | 6,614 | £76.7275 | Ordinary |
14:16:44 - 21-Mar-25 |
| Buy* | 10,000 | £77.45713 | Ordinary |
11:07:30 - 21-Mar-25 |
| Buy* | 18,020 | £77.139 | Ordinary |
09:11:58 - 21-Mar-25 |
| Sell* | 1,000 | £77.45365 | Ordinary |
15:30:59 - 20-Mar-25 |
| Buy* | 5,174 | £77.7651 | SI Trade |
14:13:56 - 20-Mar-25 |
| Buy* | 10,000 | £78.177 | Ordinary |
12:25:46 - 20-Mar-25 |
| Unknown* | 50,000 | £78.05 | OTC Trade |
10:36:27 - 20-Mar-25 |
| Sell* | 2,000 | £77.76 | SI Trade |
08:55:10 - 20-Mar-25 |
| Buy* | 10,000 | £77.5425 | Ordinary |
15:21:33 - 18-Mar-25 |
| Sell* | 11,700 | £77.24944 | Ordinary |
15:19:04 - 18-Mar-25 |
| Buy* | 10,000 | £77.19494 | Ordinary |
11:14:55 - 18-Mar-25 |
| Unknown* | 15,000 | £77.6535 | OTC Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 9,500,000 | £77.594 | OTC Trade |
17:08:41 - 17-Mar-25 |
| Sell* | 2,000 | £77.51 | SI Trade |
15:55:24 - 17-Mar-25 |
| Sell* | 3,000 | £77.45365 | Ordinary |
14:45:57 - 17-Mar-25 |
| Sell* | 10,000 | £77.39365 | Ordinary |
14:43:32 - 17-Mar-25 |
| Sell* | 65,735 | £77.06365 | Ordinary |
12:00:06 - 17-Mar-25 |
| Buy* | 2,175 | £77.269 | Ordinary |
10:41:06 - 17-Mar-25 |
| Buy* | 1,281 | £77.219 | Ordinary |
10:34:24 - 17-Mar-25 |
| Buy* | 6,444 | £77.10375 | Ordinary |
15:48:04 - 14-Mar-25 |
| Buy* | 3,861 | £77.089 | Ordinary |
15:36:37 - 14-Mar-25 |
| Sell* | 10,000 | £76.57021 | Ordinary |
14:35:14 - 13-Mar-25 |
| Sell* | 9,538 | £76.44765 | Ordinary |
14:19:30 - 13-Mar-25 |
| Buy* | 6,244 | £76.419 | Ordinary |
11:31:33 - 13-Mar-25 |
| Buy* | 26,002 | £76.39763 | Ordinary |
11:28:07 - 13-Mar-25 |
| Buy* | 6,457 | £76.909 | Ordinary |
14:35:28 - 12-Mar-25 |
| Buy* | 13,014 | £76.48365 | Ordinary |
13:03:40 - 12-Mar-25 |
| Buy* | 13,000 | £76.749 | Ordinary |
11:57:12 - 12-Mar-25 |
| Buy* | 27,086 | £77.06075 | Ordinary |
09:45:19 - 12-Mar-25 |
| Buy* | 28,359 | £77.079 | Ordinary |
09:11:12 - 12-Mar-25 |
| Sell* | 64,000 | £76.92175 | Ordinary |
08:06:52 - 12-Mar-25 |
| Buy* | 25,555 | £77.8348 | SI Trade |
15:07:56 - 10-Mar-25 |
| Buy* | 15,000 | £78.02697 | Ordinary |
12:17:26 - 10-Mar-25 |
| Unknown* | 50,000 | £77.80 | OTC Trade |
11:05:35 - 10-Mar-25 |
| Buy* | 40,000 | £77.82575 | Ordinary |
10:42:20 - 10-Mar-25 |
| Buy* | 16,000 | £77.97 | SI Trade |
08:46:42 - 10-Mar-25 |
| Buy* | 12,858 | £77.3065 | Ordinary |
10:42:35 - 07-Mar-25 |
| Buy* | 4,200 | £77.2795 | Ordinary |
10:39:45 - 07-Mar-25 |
| Sell* | 32,248 | £77.10365 | Ordinary |
10:19:44 - 07-Mar-25 |
| Buy* | 3,500 | £77.3337 | Ordinary |
09:23:33 - 07-Mar-25 |
| Sell* | 10,000 | £77.57787 | Ordinary |
09:02:05 - 07-Mar-25 |
| Sell* | 5,174 | £76.90 | Ordinary |
13:52:12 - 06-Mar-25 |
| Unknown* | -4,000 | £76.90 | Ordinary Correction |
13:52:12 - 06-Mar-25 |
| Buy* | 4,000 | £76.90 | Ordinary |
13:52:12 - 06-Mar-25 |
| Buy* | 10,000 | £76.97 | Ordinary |
12:59:44 - 06-Mar-25 |
| Sell* | 17,250 | £76.8745 | Ordinary |
11:47:00 - 06-Mar-25 |
| Sell* | 17,250 | £76.84 | Ordinary |
11:46:55 - 06-Mar-25 |
| Buy* | 13,000 | £76.6114 | Ordinary |
08:50:57 - 06-Mar-25 |
| Buy* | 5,145 | £77.3177 | SI Trade |
12:56:07 - 05-Mar-25 |
| Buy* | 150,000 | £77.49907 | Ordinary |
11:07:34 - 05-Mar-25 |
| Sell* | 2,110 | £77.44 | Ordinary |
10:50:07 - 05-Mar-25 |
| Buy* | 8,000 | £77.44906 | Ordinary |
10:02:29 - 05-Mar-25 |
| Buy* | 50,000 | £78.23 | Suspected BUY Trade |
08:00:26 - 05-Mar-25 |
| Buy* | 1,000 | £78.90878 | Ordinary |
12:48:47 - 04-Mar-25 |
| Sell* | 3,025 | £78.07 | Ordinary |
14:28:41 - 03-Mar-25 |
| Buy* | 1,800 | £78.98979 | Ordinary |
14:42:44 - 28-Feb-25 |
| Sell* | 1,885 | £78.9465 | Ordinary |
14:00:37 - 28-Feb-25 |
| Sell* | 185,530 | £78.67 | Ordinary |
13:34:26 - 28-Feb-25 |
| Sell* | 21,575 | £78.88 | Ordinary |
11:31:40 - 28-Feb-25 |
| Buy* | 5,033 | £78.9931 | SI Trade |
10:31:27 - 28-Feb-25 |
| Buy* | 15,000 | £78.8585 | Ordinary |
09:45:54 - 28-Feb-25 |