| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £77.25 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £77.62799 | Ordinary |
14:26:19 - 05-Feb-26 |
| Unknown* | 0 | £77.62799 | Ordinary |
14:20:33 - 05-Feb-26 |
| Unknown* | 0 | £77.0205 | OTC Trade |
11:09:28 - 05-Feb-26 |
| Unknown* | 0 | £77.07899 | Ordinary |
09:46:40 - 05-Feb-26 |
| Unknown* | 0 | £77.91099 | Ordinary |
09:24:36 - 04-Feb-26 |
| Unknown* | 0 | £77.88276 | Ordinary |
10:55:41 - 03-Feb-26 |
| Unknown* | 0 | £77.94032 | Ordinary |
15:08:07 - 02-Feb-26 |
| Unknown* | 0 | £78.08 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £77.9707 | Ordinary |
15:55:54 - 30-Jan-26 |
| Unknown* | 0 | £77.63829 | Ordinary |
08:01:21 - 30-Jan-26 |
| Buy* | 150,000 | £77.99 | SI Trade |
13:07:44 - 29-Jan-26 |
| Unknown* | 0 | £77.6455 | Ordinary |
10:04:21 - 29-Jan-26 |
| Unknown* | 0 | £77.6255 | Ordinary |
09:59:07 - 29-Jan-26 |
| Unknown* | 0 | £77.5555 | Ordinary |
09:25:22 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £77.75 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £77.7978 | Ordinary |
11:15:16 - 28-Jan-26 |
| Unknown* | 0 | £77.9578 | Ordinary |
10:34:03 - 28-Jan-26 |
| Unknown* | 0 | £78.04251 | Ordinary |
15:41:04 - 27-Jan-26 |
| Unknown* | 0 | £78.06948 | Ordinary |
13:43:27 - 27-Jan-26 |
| Unknown* | 0 | £78.1578 | Ordinary |
13:03:49 - 27-Jan-26 |
| Unknown* | 0 | £78.18 | Ordinary |
12:06:55 - 27-Jan-26 |
| Unknown* | 0 | £78.2478 | Ordinary |
11:27:37 - 27-Jan-26 |
| Unknown* | 0 | £78.14 | Ordinary |
10:27:38 - 27-Jan-26 |
| Unknown* | 0 | £78.41542 | Ordinary |
11:44:39 - 26-Jan-26 |
| Unknown* | 0 | £78.42542 | Ordinary |
11:42:51 - 26-Jan-26 |
| Unknown* | 0 | £78.4178 | Ordinary |
11:38:21 - 26-Jan-26 |
| Unknown* | 0 | £78.37948 | Ordinary |
10:32:22 - 26-Jan-26 |
| Unknown* | 0 | £78.39999 | Ordinary |
10:03:48 - 26-Jan-26 |
| Unknown* | 0 | £78.29 | Ordinary |
11:40:37 - 23-Jan-26 |
| Unknown* | 0 | £78.2578 | Ordinary |
10:24:35 - 23-Jan-26 |
| Unknown* | 0 | £78.2928 | Ordinary |
10:19:35 - 23-Jan-26 |
| Unknown* | 0 | £78.3028 | Ordinary |
10:15:19 - 23-Jan-26 |
| Unknown* | 0 | £78.29899 | Ordinary |
12:51:45 - 22-Jan-26 |
| Unknown* | 0 | £78.3978 | Ordinary |
12:19:39 - 22-Jan-26 |
| Unknown* | 0 | £78.97948 | Ordinary |
09:37:15 - 22-Jan-26 |
| Unknown* | 0 | £78.96388 | Ordinary |
08:42:38 - 22-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £78.41 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £78.2378 | Ordinary |
10:39:44 - 20-Jan-26 |
| Unknown* | 0 | £79.16 | Ordinary |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £79.07 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £78.41809 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £79.16 | Ordinary |
10:12:51 - 19-Jan-26 |
| Unknown* | 0 | £79.18948 | Ordinary |
15:48:01 - 16-Jan-26 |
| Unknown* | 0 | £79.3679 | OTC Trade |
12:06:16 - 16-Jan-26 |
| Unknown* | 0 | £79.558 | Ordinary |
14:57:12 - 15-Jan-26 |
| Unknown* | 0 | £79.38 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £79.39099 | Ordinary |
14:02:19 - 15-Jan-26 |
| Unknown* | 0 | £79.3729 | Ordinary |
14:36:04 - 14-Jan-26 |
| Unknown* | 0 | £79.26099 | Ordinary |
09:29:59 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £79.28 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £79.26999 | Ordinary |
12:34:55 - 13-Jan-26 |
| Unknown* | 0 | £79.3529 | Ordinary |
09:18:51 - 13-Jan-26 |
| Buy* | 5,000 | £79.59 | SI Trade |
08:31:42 - 13-Jan-26 |
| Unknown* | 0 | £79.3979 | Ordinary |
15:43:31 - 12-Jan-26 |
| Unknown* | 0 | £79.34948 | Ordinary |
15:38:25 - 12-Jan-26 |
| Unknown* | 0 | £79.32948 | Ordinary |
15:13:24 - 12-Jan-26 |
| Unknown* | 0 | £79.36948 | Ordinary |
11:08:51 - 12-Jan-26 |
| Unknown* | 0 | £79.23948 | Ordinary |
10:14:21 - 12-Jan-26 |
| Unknown* | 0 | £79.35 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £79.3429 | Ordinary |
15:43:04 - 07-Jan-26 |
| Unknown* | 0 | £78.8792 | Ordinary |
14:08:19 - 07-Jan-26 |
| Unknown* | 25,000 | £79.1029 | OTC Trade |
12:26:29 - 07-Jan-26 |
| Unknown* | 0 | £79.0092 | Ordinary |
12:03:20 - 07-Jan-26 |
| Unknown* | 0 | £77.91 | Ordinary |
08:51:43 - 06-Jan-26 |
| Unknown* | 0 | £77.85427 | Ordinary |
08:10:57 - 06-Jan-26 |
| Unknown* | 0 | £78.05278 | Ordinary |
11:18:11 - 05-Jan-26 |
| Unknown* | 0 | £77.85862 | Ordinary |
09:34:43 - 05-Jan-26 |
| Unknown* | 0 | £77.8917 | Ordinary |
08:13:22 - 05-Jan-26 |
| Unknown* | 0 | £77.98767 | Ordinary |
15:28:20 - 02-Jan-26 |
| Unknown* | 0 | £78.40731 | Ordinary |
10:43:04 - 31-Dec-25 |
| Unknown* | 0 | £78.2609 | SI Trade |
13:41:29 - 30-Dec-25 |
| Unknown* | 0 | £78.23792 | OTC Trade |
13:34:52 - 29-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:34:52 - 29-Dec-25 |
| Unknown* | 0 | £78.25362 | Ordinary |
11:25:24 - 29-Dec-25 |
| Unknown* | 0 | £78.11522 | Ordinary |
11:09:00 - 24-Dec-25 |
| Unknown* | 0 | £77.98849 | Ordinary |
08:47:05 - 24-Dec-25 |
| Unknown* | 0 | £77.83868 | Ordinary |
13:39:22 - 22-Dec-25 |
| Unknown* | 0 | £77.78765 | Ordinary |
08:59:19 - 22-Dec-25 |
| Unknown* | 0 | £78.1278 | Ordinary |
10:09:05 - 19-Dec-25 |
| Unknown* | 0 | £78.12 | Ordinary |
09:52:24 - 19-Dec-25 |
| Unknown* | 0 | £78.06862 | Ordinary |
08:32:18 - 19-Dec-25 |
| Unknown* | 0 | £78.3678 | Ordinary |
14:41:42 - 18-Dec-25 |
| Unknown* | 0 | £78.40032 | Ordinary |
10:14:23 - 17-Dec-25 |
| Unknown* | 0 | £78.26099 | Ordinary |
10:23:33 - 15-Dec-25 |
| Unknown* | 0 | £78.37 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £78.38966 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £78.15269 | Ordinary |
11:27:05 - 09-Dec-25 |
| Unknown* | 0 | £78.33269 | Ordinary |
09:56:59 - 09-Dec-25 |
| Unknown* | 0 | £78.08692 | Ordinary |
09:11:15 - 09-Dec-25 |
| Unknown* | 0 | £77.99269 | Ordinary |
09:08:36 - 09-Dec-25 |
| Unknown* | 0 | £78.03202 | Ordinary |
11:26:54 - 08-Dec-25 |
| Unknown* | 0 | £78.0498 | SI Trade |
08:34:04 - 08-Dec-25 |
| Unknown* | 0 | £78.70102 | Ordinary |
11:28:42 - 05-Dec-25 |
| Unknown* | 0 | £78.776 | SI Trade |
16:15:37 - 04-Dec-25 |
| Unknown* | 0 | £78.8129 | Ordinary |
12:33:13 - 04-Dec-25 |
| Unknown* | 0 | £78.72269 | Ordinary |
12:28:08 - 04-Dec-25 |
| Unknown* | 0 | £78.2948 | Ordinary |
08:57:37 - 04-Dec-25 |
| Unknown* | 0 | £78.2748 | Ordinary |
08:44:02 - 04-Dec-25 |
| Unknown* | 0 | £78.5722 | SI Trade |
16:02:08 - 03-Dec-25 |
| Unknown* | 0 | £78.3448 | Ordinary |
12:12:20 - 03-Dec-25 |
| Unknown* | 0 | £77.905 | Ordinary |
14:45:28 - 01-Dec-25 |
| Sell* | 8,316 | £78.445 | Ordinary |
16:15:11 - 28-Nov-25 |
| Buy* | 6,491 | £78.568 | Ordinary |
15:06:23 - 28-Nov-25 |
| Sell* | 7,000 | £78.695 | Ordinary |
13:49:28 - 28-Nov-25 |
| Sell* | 7,693 | £78.259 | Ordinary |
13:42:29 - 27-Nov-25 |
| Sell* | 12,607 | £77.28201 | Ordinary |
12:22:32 - 26-Nov-25 |
| Buy* | 372 | £77.4727 | Ordinary |
09:56:09 - 26-Nov-25 |
| Buy* | 2,540 | £77.445 | Ordinary |
09:38:34 - 26-Nov-25 |
| Buy* | 2,540 | £77.59312 | Ordinary |
13:41:44 - 25-Nov-25 |
| Sell* | 8,000 | £77.55379 | Ordinary |
13:21:39 - 25-Nov-25 |
| Unknown* | 29,993,100 | £77.56747 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Buy* | 31,870 | £77.31581 | Ordinary |
11:20:14 - 24-Nov-25 |
| Unknown* | 850,000 | £77.1296 | OTC Trade |
22:22:49 - 21-Nov-25 |
| Buy* | 44,472 | £77.12823 | Ordinary |
14:07:34 - 21-Nov-25 |
| Unknown* | 18,700 | £77.018 | OTC Trade |
13:27:11 - 21-Nov-25 |
| Buy* | 8,316 | £77.05096 | Ordinary |
12:52:11 - 21-Nov-25 |
| Sell* | 639,437 | £77.07379 | Ordinary |
12:21:23 - 21-Nov-25 |
| Sell* | 220,000 | £76.8402 | SI Trade |
08:54:28 - 21-Nov-25 |
| Buy* | 5,500 | £76.92306 | Ordinary |
08:40:12 - 21-Nov-25 |
| Unknown* | 150,000 | £76.63162 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Buy* | 1,345 | £76.62232 | Ordinary |
15:44:28 - 20-Nov-25 |
| Sell* | 500 | £76.62819 | Ordinary |
15:04:39 - 20-Nov-25 |
| Buy* | 48,000 | £76.52744 | Ordinary |
11:18:40 - 20-Nov-25 |
| Unknown* | 10,000 | £76.7719 | OTC Trade |
10:48:02 - 19-Nov-25 |
| Unknown* | 1,000 | £77.0585 | OTC Trade |
10:37:01 - 19-Nov-25 |
| Unknown* | 101,470 | £76.95226 | OTC Trade |
22:08:36 - 18-Nov-25 |
| Sell* | 798 | £77.27939 | Ordinary |
14:35:33 - 18-Nov-25 |
| Buy* | 102,021 | £77.355 | Ordinary |
10:44:23 - 18-Nov-25 |
| Sell* | 15,000 | £77.47498 | Ordinary |
09:42:01 - 18-Nov-25 |
| Unknown* | 398,530 | £77.33285 | OTC Trade |
22:18:06 - 17-Nov-25 |
| Buy* | 6,385 | £77.09126 | Ordinary |
09:57:33 - 17-Nov-25 |
| Buy* | 10,000 | £76.90458 | Ordinary |
15:21:39 - 14-Nov-25 |
| Unknown* | 68,400 | £77.441 | OTC Trade |
13:59:45 - 14-Nov-25 |
| Buy* | 25,000 | £77.52379 | Ordinary |
13:39:18 - 14-Nov-25 |
| Unknown* | 10,000 | £77.4764 | OTC Trade |
11:15:20 - 14-Nov-25 |
| Unknown* | 12,000 | £77.5475 | OTC Trade |
10:06:12 - 14-Nov-25 |
| Unknown* | 1,000 | £77.574 | OTC Trade |
10:04:27 - 14-Nov-25 |
| Buy* | 8,000 | £77.59486 | Ordinary |
09:12:56 - 14-Nov-25 |
| Buy* | 25,495 | £78.77581 | Ordinary |
08:23:00 - 13-Nov-25 |
| Buy* | 2,491 | £78.7379 | Ordinary |
08:06:43 - 13-Nov-25 |
| Sell* | 2,000 | £78.66 | SI Trade |
16:14:20 - 12-Nov-25 |
| Buy* | 62,805 | £78.5679 | Ordinary |
12:32:22 - 12-Nov-25 |
| Buy* | 125,081 | £78.51096 | Ordinary |
09:14:03 - 12-Nov-25 |
| Buy* | 7,502 | £78.9663 | Ordinary |
15:44:17 - 11-Nov-25 |
| Buy* | 63,043 | £78.32096 | Ordinary |
16:29:52 - 10-Nov-25 |
| Sell* | 96,835 | £78.16939 | Ordinary |
14:27:46 - 10-Nov-25 |
| Unknown* | 0 | £78.114 | SI Trade |
11:01:39 - 10-Nov-25 |
| Buy* | 12,632 | £78.17096 | Ordinary |
10:39:12 - 10-Nov-25 |
| Buy* | 7,173 | £78.16781 | Ordinary |
13:19:01 - 07-Nov-25 |
| Buy* | 27,362 | £78.16781 | Ordinary |
13:18:19 - 07-Nov-25 |
| Buy* | 63,274 | £78.16781 | Ordinary |
13:13:51 - 07-Nov-25 |
| Buy* | 51,183 | £78.4878 | Ordinary |
15:48:16 - 06-Nov-25 |
| Sell* | 19,545 | £78.14819 | Ordinary |
11:57:35 - 06-Nov-25 |
| Unknown* | 1,000 | £78.412 | OTC Trade |
12:35:25 - 05-Nov-25 |
| Buy* | 7,000 | £78.53939 | Ordinary |
09:04:18 - 05-Nov-25 |
| Unknown* | 100,000 | £78.64 | SI Trade |
12:26:24 - 04-Nov-25 |
| Sell* | 10,008 | £78.94581 | Ordinary |
08:26:49 - 04-Nov-25 |
| Buy* | 25,000 | £79.06863 | Ordinary |
08:23:13 - 04-Nov-25 |
| Buy* | 46,000 | £78.94705 | Ordinary |
08:19:24 - 04-Nov-25 |
| Buy* | 62,628 | £78.87219 | Ordinary |
08:15:34 - 04-Nov-25 |
| Sell* | 23,890 | £78.48939 | Ordinary |
15:43:01 - 03-Nov-25 |
| Buy* | 12,574 | £78.60 | Ordinary |
15:23:21 - 03-Nov-25 |
| Sell* | 15,102 | £78.55 | Ordinary |
13:35:25 - 03-Nov-25 |
| Buy* | 10,000 | £78.58096 | Ordinary |
11:48:31 - 31-Oct-25 |
| Buy* | 25,144 | £78.59732 | Ordinary |
10:30:21 - 31-Oct-25 |
| Buy* | 6,159 | £78.62732 | Ordinary |
08:15:11 - 31-Oct-25 |
| Buy* | 6,260 | £78.90735 | Ordinary |
14:37:06 - 29-Oct-25 |
| Sell* | 10,000 | £78.82939 | Ordinary |
10:33:30 - 29-Oct-25 |
| Buy* | 25,000 | £78.93939 | Ordinary |
08:09:33 - 29-Oct-25 |
| Buy* | 6,266 | £78.92 | Ordinary |
15:21:39 - 28-Oct-25 |
| Buy* | 14,409 | £78.89524 | Ordinary |
14:50:18 - 28-Oct-25 |
| Buy* | 2,614 | £78.98735 | Ordinary |
09:00:24 - 28-Oct-25 |
| Sell* | 38,452 | £78.93939 | Ordinary |
08:52:34 - 28-Oct-25 |
| Sell* | 46,000 | £78.47939 | Ordinary |
11:49:43 - 27-Oct-25 |
| Buy* | 50,000 | £78.37834 | Ordinary |
10:43:14 - 27-Oct-25 |
| Sell* | 11,750 | £78.45939 | Ordinary |
11:38:54 - 24-Oct-25 |
| Buy* | 3,779 | £78.5118 | Ordinary |
15:47:08 - 23-Oct-25 |
| Sell* | 750 | £78.23379 | Ordinary |
09:15:19 - 23-Oct-25 |
| Buy* | 26,491 | £78.36796 | Ordinary |
08:11:55 - 23-Oct-25 |
| Unknown* | 25,000 | £78.10 | OTC Trade |
07:57:30 - 23-Oct-25 |