| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.80 | 75.80 | 75.19 | 75.19 | 22,386 |
| 18th Sep 2025 (Thu) | 76.30 | 76.30 | 75.80 | 75.80 | 30,000 |
| 17th Sep 2025 (Wed) | 75.92 | 76.30 | 75.92 | 76.30 | 2,402 |
| 16th Sep 2025 (Tue) | 76.00 | 76.00 | 75.92 | 75.92 | 0 |
| 15th Sep 2025 (Mon) | 75.75 | 76.00 | 75.75 | 76.00 | 117,365 |
| 12th Sep 2025 (Fri) | 76.29 | 76.29 | 75.75 | 75.75 | 93,264 |
| 11th Sep 2025 (Thu) | 75.89 | 76.29 | 75.89 | 76.29 | 11,292 |
| 10th Sep 2025 (Wed) | 76.01 | 76.01 | 75.89 | 75.89 | 132,284 |
| 9th Sep 2025 (Tue) | 76.11 | 76.11 | 76.01 | 76.01 | 173,675 |
| 8th Sep 2025 (Mon) | 75.71 | 76.11 | 75.71 | 76.11 | 0 |
| 5th Sep 2025 (Fri) | 74.96 | 75.71 | 74.96 | 75.71 | 249,914 |
| 4th Sep 2025 (Thu) | 74.73 | 74.96 | 74.73 | 74.96 | 493,519 |
| 3rd Sep 2025 (Wed) | 73.93 | 74.73 | 73.93 | 74.73 | 42,828 |
| 2nd Sep 2025 (Tue) | 74.48 | 74.48 | 73.93 | 73.93 | 1,052,928 |
| 1st Sep 2025 (Mon) | 74.77 | 74.77 | 74.48 | 74.48 | 80,433 |
| 29th Aug 2025 (Fri) | 74.96 | 74.96 | 74.77 | 74.77 | 38,087 |
| 28th Aug 2025 (Thu) | 74.83 | 74.96 | 74.83 | 74.96 | 35 |
| 27th Aug 2025 (Wed) | 74.67 | 74.83 | 74.67 | 74.83 | 15,793 |
| 26th Aug 2025 (Tue) | 75.22 | 75.22 | 74.67 | 74.67 | 187,797 |
| 25th Aug 2025 (Mon) | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| 22nd Aug 2025 (Fri) | 74.99 | 75.22 | 74.99 | 75.22 | 0 |
| 21st Aug 2025 (Thu) | 75.37 | 75.37 | 74.99 | 74.99 | 272,871 |
| 20th Aug 2025 (Wed) | 74.80 | 75.37 | 74.80 | 75.37 | 39,144 |
| 19th Aug 2025 (Tue) | 74.75 | 74.80 | 74.75 | 74.80 | 122,544 |
| 18th Aug 2025 (Mon) | 75.30 | 75.30 | 74.75 | 74.75 | 72,124 |
| 15th Aug 2025 (Fri) | 75.87 | 75.87 | 75.30 | 75.30 | 106,048 |
| 14th Aug 2025 (Thu) | 76.36 | 76.36 | 75.87 | 75.87 | 0 |
| 13th Aug 2025 (Wed) | 76.08 | 76.36 | 76.08 | 76.36 | 12,347 |
| 12th Aug 2025 (Tue) | 76.69 | 76.69 | 76.08 | 76.08 | 47,440 |
| 11th Aug 2025 (Mon) | 76.38 | 76.69 | 76.38 | 76.69 | 6,494 |
| 8th Aug 2025 (Fri) | 76.99 | 76.99 | 76.38 | 76.38 | 44,700 |
| 7th Aug 2025 (Thu) | 77.06 | 77.06 | 76.99 | 76.99 | 146,498 |
| 6th Aug 2025 (Wed) | 77.19 | 77.19 | 77.06 | 77.06 | 44,101 |
| 5th Aug 2025 (Tue) | 77.23 | 77.23 | 77.19 | 77.19 | 103,696 |
| 4th Aug 2025 (Mon) | 76.87 | 77.23 | 76.87 | 77.23 | 58,743 |
| 1st Aug 2025 (Fri) | 76.55 | 76.87 | 76.55 | 76.87 | 0 |
| 31st Jul 2025 (Thu) | 76.30 | 76.55 | 76.30 | 76.55 | 7,416 |
| 30th Jul 2025 (Wed) | 76.23 | 76.30 | 76.23 | 76.30 | 9,000 |
| 29th Jul 2025 (Tue) | 75.83 | 76.23 | 75.83 | 76.23 | 127,490 |
| 28th Jul 2025 (Mon) | 75.92 | 75.92 | 75.83 | 75.83 | 8,851 |
| 25th Jul 2025 (Fri) | 75.98 | 75.98 | 75.92 | 75.92 | 10,021 |
| 24th Jul 2025 (Thu) | 76.01 | 76.01 | 75.98 | 75.98 | 109,039 |
| 23rd Jul 2025 (Wed) | 76.53 | 76.53 | 76.01 | 76.01 | 26,067 |
| 22nd Jul 2025 (Tue) | 76.17 | 76.53 | 76.17 | 76.53 | 59,801 |