| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.21 | 77.44 | 77.21 | 77.44 | 0 |
| 5th Feb 2026 (Thu) | 77.54 | 77.54 | 77.21 | 77.21 | 0 |
| 4th Feb 2026 (Wed) | 77.91 | 77.91 | 77.54 | 77.54 | 0 |
| 3rd Feb 2026 (Tue) | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| 2nd Feb 2026 (Mon) | 77.81 | 77.91 | 77.81 | 77.91 | 0 |
| 30th Jan 2026 (Fri) | 78.03 | 78.03 | 77.81 | 77.81 | 0 |
| 29th Jan 2026 (Thu) | 77.71 | 78.03 | 77.71 | 78.03 | 150,000 |
| 28th Jan 2026 (Wed) | 77.94 | 77.94 | 77.71 | 77.71 | 0 |
| 27th Jan 2026 (Tue) | 78.31 | 78.31 | 77.94 | 77.94 | 0 |
| 26th Jan 2026 (Mon) | 78.13 | 78.31 | 78.13 | 78.31 | 0 |
| 23rd Jan 2026 (Fri) | 78.29 | 78.29 | 78.13 | 78.13 | 0 |
| 22nd Jan 2026 (Thu) | 78.59 | 78.59 | 78.29 | 78.29 | 0 |
| 21st Jan 2026 (Wed) | 78.38 | 78.59 | 78.38 | 78.59 | 0 |
| 20th Jan 2026 (Tue) | 79.01 | 79.01 | 78.38 | 78.38 | 0 |
| 19th Jan 2026 (Mon) | 79.17 | 79.17 | 79.01 | 79.01 | 0 |
| 16th Jan 2026 (Fri) | 79.42 | 79.42 | 79.17 | 79.17 | 0 |
| 15th Jan 2026 (Thu) | 79.64 | 79.64 | 79.42 | 79.42 | 0 |
| 14th Jan 2026 (Wed) | 79.21 | 79.64 | 79.21 | 79.64 | 0 |
| 13th Jan 2026 (Tue) | 79.45 | 79.45 | 79.21 | 79.21 | 5,000 |
| 12th Jan 2026 (Mon) | 79.37 | 79.45 | 79.37 | 79.45 | 0 |
| 9th Jan 2026 (Fri) | 78.94 | 79.37 | 78.94 | 79.37 | 0 |
| 8th Jan 2026 (Thu) | 78.98 | 78.98 | 78.94 | 78.94 | 0 |
| 7th Jan 2026 (Wed) | 78.17 | 78.98 | 78.17 | 78.98 | 25,000 |
| 6th Jan 2026 (Tue) | 78.05 | 78.17 | 78.05 | 78.17 | 0 |
| 5th Jan 2026 (Mon) | 77.84 | 78.05 | 77.84 | 78.05 | 0 |
| 2nd Jan 2026 (Fri) | 78.43 | 78.43 | 77.84 | 77.84 | 0 |
| 1st Jan 2026 (Thu) | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| 31st Dec 2025 (Wed) | 78.23 | 78.43 | 78.23 | 78.43 | 0 |
| 30th Dec 2025 (Tue) | 78.31 | 78.31 | 78.23 | 78.23 | 0 |
| 29th Dec 2025 (Mon) | 78.07 | 78.31 | 78.07 | 78.31 | 0 |
| 26th Dec 2025 (Fri) | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| 25th Dec 2025 (Thu) | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| 24th Dec 2025 (Wed) | 78.05 | 78.07 | 78.05 | 78.07 | 0 |
| 23rd Dec 2025 (Tue) | 77.74 | 78.05 | 77.74 | 78.05 | 0 |
| 22nd Dec 2025 (Mon) | 77.88 | 77.88 | 77.74 | 77.74 | 0 |
| 19th Dec 2025 (Fri) | 78.47 | 78.47 | 77.88 | 77.88 | 0 |
| 18th Dec 2025 (Thu) | 78.30 | 78.47 | 78.30 | 78.47 | 0 |
| 17th Dec 2025 (Wed) | 77.91 | 78.30 | 77.91 | 78.30 | 0 |
| 16th Dec 2025 (Tue) | 78.19 | 78.19 | 77.91 | 77.91 | 0 |
| 15th Dec 2025 (Mon) | 77.87 | 78.19 | 77.87 | 78.19 | 0 |
| 12th Dec 2025 (Fri) | 78.35 | 78.35 | 77.87 | 77.87 | 0 |
| 11th Dec 2025 (Thu) | 78.16 | 78.35 | 78.16 | 78.35 | 0 |
| 10th Dec 2025 (Wed) | 78.19 | 78.19 | 78.16 | 78.16 | 0 |
| 9th Dec 2025 (Tue) | 77.92 | 78.19 | 77.92 | 78.19 | 0 |
| 8th Dec 2025 (Mon) | 78.35 | 78.35 | 77.92 | 77.92 | 0 |