| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 77.87 | 78.19 | 77.87 | 78.19 | 0 |
| 12th Dec 2025 (Fri) | 78.35 | 78.35 | 77.87 | 77.87 | 0 |
| 11th Dec 2025 (Thu) | 78.16 | 78.35 | 78.16 | 78.35 | 0 |
| 10th Dec 2025 (Wed) | 78.19 | 78.19 | 78.16 | 78.16 | 0 |
| 9th Dec 2025 (Tue) | 77.92 | 78.19 | 77.92 | 78.19 | 0 |
| 8th Dec 2025 (Mon) | 78.35 | 78.35 | 77.92 | 77.92 | 0 |
| 5th Dec 2025 (Fri) | 78.72 | 78.72 | 78.35 | 78.35 | 0 |
| 4th Dec 2025 (Thu) | 78.58 | 78.72 | 78.58 | 78.72 | 0 |
| 3rd Dec 2025 (Wed) | 78.03 | 78.58 | 78.03 | 78.58 | 0 |
| 2nd Dec 2025 (Tue) | 78.04 | 78.04 | 78.03 | 78.03 | 0 |
| 1st Dec 2025 (Mon) | 78.46 | 78.46 | 78.04 | 78.04 | 0 |
| 28th Nov 2025 (Fri) | 78.39 | 78.46 | 78.39 | 78.46 | 21,807 |
| 27th Nov 2025 (Thu) | 78.43 | 78.43 | 78.39 | 78.39 | 7,693 |
| 26th Nov 2025 (Wed) | 77.66 | 78.43 | 77.66 | 78.43 | 78,562 |
| 25th Nov 2025 (Tue) | 77.16 | 77.66 | 77.16 | 77.66 | 30,003,640 |
| 24th Nov 2025 (Mon) | 77.21 | 77.21 | 77.16 | 77.16 | 31,870 |
| 21st Nov 2025 (Fri) | 76.65 | 77.21 | 76.65 | 77.21 | 936,425 |
| 20th Nov 2025 (Thu) | 76.35 | 76.65 | 76.35 | 76.65 | 49,845 |
| 19th Nov 2025 (Wed) | 77.02 | 77.02 | 76.35 | 76.35 | 11,000 |
| 18th Nov 2025 (Tue) | 77.23 | 77.23 | 77.02 | 77.02 | 117,819 |
| 17th Nov 2025 (Mon) | 76.87 | 77.23 | 76.87 | 77.23 | 6,385 |
| 14th Nov 2025 (Fri) | 78.38 | 78.38 | 76.87 | 76.87 | 134,400 |
| 13th Nov 2025 (Thu) | 78.74 | 78.74 | 78.38 | 78.38 | 47,986 |
| 12th Nov 2025 (Wed) | 78.95 | 78.95 | 78.74 | 78.74 | 189,886 |
| 11th Nov 2025 (Tue) | 78.30 | 78.95 | 78.30 | 78.95 | 7,502 |
| 10th Nov 2025 (Mon) | 78.17 | 78.30 | 78.17 | 78.30 | 185,117 |
| 7th Nov 2025 (Fri) | 78.40 | 78.40 | 78.17 | 78.17 | 97,809 |
| 6th Nov 2025 (Thu) | 78.09 | 78.40 | 78.09 | 78.40 | 70,728 |
| 5th Nov 2025 (Wed) | 78.63 | 78.63 | 78.09 | 78.09 | 8,000 |
| 4th Nov 2025 (Tue) | 78.40 | 78.63 | 78.40 | 78.63 | 243,636 |
| 3rd Nov 2025 (Mon) | 78.72 | 78.72 | 78.40 | 78.40 | 51,566 |
| 31st Oct 2025 (Fri) | 78.73 | 78.73 | 78.72 | 78.72 | 41,303 |
| 30th Oct 2025 (Thu) | 78.84 | 78.84 | 78.73 | 78.73 | 0 |
| 29th Oct 2025 (Wed) | 78.72 | 78.84 | 78.72 | 78.84 | 66,645 |
| 28th Oct 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 61,741 |
| 27th Oct 2025 (Mon) | 78.41 | 78.72 | 78.41 | 78.72 | 96,000 |
| 24th Oct 2025 (Fri) | 78.38 | 78.41 | 78.38 | 78.41 | 11,750 |
| 23rd Oct 2025 (Thu) | 78.44 | 78.44 | 78.38 | 78.38 | 56,020 |
| 22nd Oct 2025 (Wed) | 77.86 | 78.44 | 77.86 | 78.44 | 53,566 |
| 21st Oct 2025 (Tue) | 77.36 | 77.86 | 77.36 | 77.86 | 106,317 |
| 20th Oct 2025 (Mon) | 77.15 | 77.36 | 77.15 | 77.36 | 47,091 |
| 17th Oct 2025 (Fri) | 77.47 | 77.47 | 77.15 | 77.15 | 93,795 |
| 16th Oct 2025 (Thu) | 77.13 | 77.47 | 77.13 | 77.47 | 8,192 |
| 15th Oct 2025 (Wed) | 76.53 | 77.13 | 76.53 | 77.13 | 135,983 |