| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 77.30 | 77.30 | 77.18 | 77.18 | 0 |
| 1st Apr 2025 (Tue) | 76.86 | 77.30 | 76.86 | 77.30 | 46,754 |
| 31st Mar 2025 (Mon) | 76.61 | 76.86 | 76.61 | 76.86 | 24,112 |
| 28th Mar 2025 (Fri) | 75.98 | 76.61 | 75.98 | 76.61 | 225,050 |
| 27th Mar 2025 (Thu) | 76.60 | 76.60 | 75.98 | 75.98 | 1,199,705 |
| 26th Mar 2025 (Wed) | 76.11 | 76.60 | 76.11 | 76.60 | 35,271 |
| 25th Mar 2025 (Tue) | 76.50 | 76.50 | 76.11 | 76.11 | 50,089 |
| 24th Mar 2025 (Mon) | 76.69 | 76.69 | 76.50 | 76.50 | 5,081 |
| 21st Mar 2025 (Fri) | 77.55 | 77.55 | 76.69 | 76.69 | 43,634 |
| 20th Mar 2025 (Thu) | 77.59 | 77.59 | 77.55 | 77.55 | 68,174 |
| 19th Mar 2025 (Wed) | 77.36 | 77.59 | 77.36 | 77.59 | 0 |
| 18th Mar 2025 (Tue) | 77.65 | 77.65 | 77.36 | 77.36 | 46,700 |
| 17th Mar 2025 (Mon) | 77.15 | 77.65 | 77.15 | 77.65 | 9,584,191 |
| 14th Mar 2025 (Fri) | 76.95 | 77.15 | 76.95 | 77.15 | 10,305 |
| 13th Mar 2025 (Thu) | 76.54 | 76.95 | 76.54 | 76.95 | 51,784 |
| 12th Mar 2025 (Wed) | 77.02 | 77.02 | 76.54 | 76.54 | 151,916 |
| 11th Mar 2025 (Tue) | 77.61 | 77.61 | 77.02 | 77.02 | 0 |
| 10th Mar 2025 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 146,555 |
| 7th Mar 2025 (Fri) | 77.23 | 77.61 | 77.23 | 77.61 | 62,806 |
| 6th Mar 2025 (Thu) | 77.21 | 77.23 | 77.21 | 77.23 | 62,674 |
| 5th Mar 2025 (Wed) | 78.23 | 78.23 | 78.23 | 77.21 | 215,255 |
| 4th Mar 2025 (Tue) | 78.42 | 78.82 | 78.42 | 78.82 | 1,000 |
| 3rd Mar 2025 (Mon) | 79.04 | 79.04 | 78.42 | 78.42 | 3,025 |
| 28th Feb 2025 (Fri) | 78.55 | 79.04 | 78.55 | 79.04 | 230,823 |
| 27th Feb 2025 (Thu) | 78.65 | 78.65 | 78.55 | 78.55 | 16,500 |
| 26th Feb 2025 (Wed) | 78.66 | 78.66 | 78.65 | 78.65 | 8,000 |
| 25th Feb 2025 (Tue) | 78.08 | 78.66 | 78.08 | 78.66 | 6,000 |
| 24th Feb 2025 (Mon) | 77.98 | 78.08 | 77.98 | 78.08 | 71,112 |
| 21st Feb 2025 (Fri) | 77.61 | 77.98 | 77.61 | 77.98 | 1,273 |
| 20th Feb 2025 (Thu) | 77.62 | 77.62 | 77.61 | 77.61 | 260,017 |
| 19th Feb 2025 (Wed) | 78.18 | 78.18 | 77.62 | 77.62 | 0 |
| 18th Feb 2025 (Tue) | 78.49 | 78.49 | 78.18 | 78.18 | 6,593 |
| 17th Feb 2025 (Mon) | 78.86 | 78.86 | 78.49 | 78.49 | 35,113 |
| 14th Feb 2025 (Fri) | 78.84 | 78.86 | 78.84 | 78.86 | 0 |
| 13th Feb 2025 (Thu) | 78.06 | 78.84 | 78.06 | 78.84 | 68,794 |
| 12th Feb 2025 (Wed) | 78.61 | 78.61 | 78.06 | 78.06 | 13,000 |
| 11th Feb 2025 (Tue) | 79.01 | 79.01 | 78.61 | 78.61 | 36,090 |
| 10th Feb 2025 (Mon) | 78.90 | 79.01 | 78.90 | 79.01 | 36,859 |
| 7th Feb 2025 (Fri) | 78.93 | 78.93 | 78.90 | 78.90 | 25,061 |
| 6th Feb 2025 (Thu) | 79.32 | 79.32 | 78.93 | 78.93 | 25,739 |
| 5th Feb 2025 (Wed) | 78.34 | 79.32 | 78.34 | 79.32 | 55,070 |
| 4th Feb 2025 (Tue) | 78.68 | 78.68 | 78.34 | 78.34 | 10,198 |
| 3rd Feb 2025 (Mon) | 78.28 | 78.68 | 78.28 | 78.68 | 126,180 |