| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 74.80 | 75.37 | 74.80 | 75.37 | 39,144 |
| 19th Aug 2025 (Tue) | 74.75 | 74.80 | 74.75 | 74.80 | 122,544 |
| 18th Aug 2025 (Mon) | 75.30 | 75.30 | 74.75 | 74.75 | 72,124 |
| 15th Aug 2025 (Fri) | 75.87 | 75.87 | 75.30 | 75.30 | 106,048 |
| 14th Aug 2025 (Thu) | 76.36 | 76.36 | 75.87 | 75.87 | 0 |
| 13th Aug 2025 (Wed) | 76.08 | 76.36 | 76.08 | 76.36 | 12,347 |
| 12th Aug 2025 (Tue) | 76.69 | 76.69 | 76.08 | 76.08 | 47,440 |
| 11th Aug 2025 (Mon) | 76.38 | 76.69 | 76.38 | 76.69 | 6,494 |
| 8th Aug 2025 (Fri) | 76.99 | 76.99 | 76.38 | 76.38 | 44,700 |
| 7th Aug 2025 (Thu) | 77.06 | 77.06 | 76.99 | 76.99 | 146,498 |
| 6th Aug 2025 (Wed) | 77.19 | 77.19 | 77.06 | 77.06 | 44,101 |
| 5th Aug 2025 (Tue) | 77.23 | 77.23 | 77.19 | 77.19 | 103,696 |
| 4th Aug 2025 (Mon) | 76.87 | 77.23 | 76.87 | 77.23 | 58,743 |
| 1st Aug 2025 (Fri) | 76.55 | 76.87 | 76.55 | 76.87 | 0 |
| 31st Jul 2025 (Thu) | 76.30 | 76.55 | 76.30 | 76.55 | 7,416 |
| 30th Jul 2025 (Wed) | 76.23 | 76.30 | 76.23 | 76.30 | 9,000 |
| 29th Jul 2025 (Tue) | 75.83 | 76.23 | 75.83 | 76.23 | 127,490 |
| 28th Jul 2025 (Mon) | 75.92 | 75.92 | 75.83 | 75.83 | 8,851 |
| 25th Jul 2025 (Fri) | 75.98 | 75.98 | 75.92 | 75.92 | 10,021 |
| 24th Jul 2025 (Thu) | 76.01 | 76.01 | 75.98 | 75.98 | 109,039 |
| 23rd Jul 2025 (Wed) | 76.53 | 76.53 | 76.01 | 76.01 | 26,067 |
| 22nd Jul 2025 (Tue) | 76.17 | 76.53 | 76.17 | 76.53 | 59,801 |
| 21st Jul 2025 (Mon) | 75.45 | 76.17 | 75.45 | 76.17 | 1,351 |
| 18th Jul 2025 (Fri) | 75.76 | 75.76 | 75.45 | 75.45 | 127,861 |
| 17th Jul 2025 (Thu) | 75.81 | 75.81 | 75.76 | 75.76 | 20,513 |
| 16th Jul 2025 (Wed) | 75.85 | 75.85 | 75.81 | 75.81 | 134,234 |
| 15th Jul 2025 (Tue) | 76.24 | 76.24 | 75.85 | 75.85 | 0 |
| 14th Jul 2025 (Mon) | 76.13 | 76.24 | 76.13 | 76.24 | 79,729 |
| 11th Jul 2025 (Fri) | 76.48 | 76.48 | 76.13 | 76.13 | 1,730,884 |
| 10th Jul 2025 (Thu) | 76.28 | 76.48 | 76.28 | 76.48 | 68,352 |
| 9th Jul 2025 (Wed) | 76.01 | 76.28 | 76.01 | 76.28 | 6,276 |
| 8th Jul 2025 (Tue) | 76.54 | 76.54 | 76.01 | 76.01 | 38,550 |
| 7th Jul 2025 (Mon) | 76.92 | 76.92 | 76.54 | 76.54 | 32,569 |
| 4th Jul 2025 (Fri) | 76.89 | 76.92 | 76.89 | 76.92 | 146,188 |
| 3rd Jul 2025 (Thu) | 76.33 | 76.89 | 76.33 | 76.89 | 57,880 |
| 2nd Jul 2025 (Wed) | 78.17 | 78.17 | 76.33 | 76.33 | 92,325 |
| 1st Jul 2025 (Tue) | 77.64 | 78.17 | 77.64 | 78.17 | 122,400 |
| 30th Jun 2025 (Mon) | 77.59 | 77.64 | 77.59 | 77.64 | 3,000 |
| 27th Jun 2025 (Fri) | 77.85 | 77.85 | 77.59 | 77.59 | 12,498 |
| 26th Jun 2025 (Thu) | 78.00 | 78.00 | 77.85 | 77.85 | 64,213 |
| 25th Jun 2025 (Wed) | 78.37 | 78.37 | 78.00 | 78.00 | 95,343 |
| 24th Jun 2025 (Tue) | 78.14 | 78.37 | 78.14 | 78.37 | 31,423,998 |
| 23rd Jun 2025 (Mon) | 77.59 | 78.14 | 77.59 | 78.14 | 614 |