| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 2nd Apr 2026 (Thu) | 75.89 | 75.89 | 75.86 | 75.86 | 0 |
| 1st Apr 2026 (Wed) | 75.21 | 75.89 | 75.21 | 75.89 | 0 |
| 31st Mar 2026 (Tue) | 74.99 | 75.21 | 74.99 | 75.21 | 0 |
| 30th Mar 2026 (Mon) | 74.54 | 74.99 | 74.54 | 74.99 | 0 |
| 27th Mar 2026 (Fri) | 74.82 | 74.82 | 74.54 | 74.54 | 0 |
| 26th Mar 2026 (Thu) | 76.07 | 76.07 | 74.82 | 74.82 | 0 |
| 25th Mar 2026 (Wed) | 74.97 | 76.07 | 74.97 | 76.07 | 0 |
| 24th Mar 2026 (Tue) | 74.88 | 74.97 | 74.88 | 74.97 | 0 |
| 23rd Mar 2026 (Mon) | 74.65 | 74.88 | 74.65 | 74.88 | 0 |
| 20th Mar 2026 (Fri) | 76.04 | 76.04 | 74.65 | 74.65 | 0 |
| 19th Mar 2026 (Thu) | 76.52 | 76.52 | 76.04 | 76.04 | 0 |
| 18th Mar 2026 (Wed) | 76.97 | 76.97 | 76.52 | 76.52 | 0 |
| 17th Mar 2026 (Tue) | 76.20 | 76.97 | 76.20 | 76.97 | 0 |
| 16th Mar 2026 (Mon) | 75.81 | 76.20 | 75.81 | 76.20 | 0 |
| 13th Mar 2026 (Fri) | 76.13 | 76.13 | 75.81 | 75.81 | 0 |
| 12th Mar 2026 (Thu) | 77.00 | 77.00 | 76.13 | 76.13 | 0 |
| 11th Mar 2026 (Wed) | 78.31 | 78.31 | 77.00 | 77.00 | 0 |
| 10th Mar 2026 (Tue) | 77.51 | 78.31 | 77.51 | 78.31 | 0 |
| 9th Mar 2026 (Mon) | 77.43 | 77.51 | 77.43 | 77.51 | 0 |
| 6th Mar 2026 (Fri) | 78.15 | 78.15 | 77.43 | 77.43 | 0 |
| 5th Mar 2026 (Thu) | 79.17 | 79.17 | 78.15 | 78.15 | 0 |
| 4th Mar 2026 (Wed) | 78.48 | 79.17 | 78.48 | 79.17 | 0 |
| 3rd Mar 2026 (Tue) | 79.92 | 79.92 | 78.48 | 78.48 | 0 |
| 2nd Mar 2026 (Mon) | 80.51 | 80.51 | 79.92 | 79.92 | 0 |
| 27th Feb 2026 (Fri) | 80.05 | 80.51 | 80.05 | 80.51 | 0 |
| 26th Feb 2026 (Thu) | 79.63 | 80.05 | 79.63 | 80.05 | 0 |
| 25th Feb 2026 (Wed) | 79.73 | 79.73 | 79.63 | 79.63 | 0 |
| 24th Feb 2026 (Tue) | 79.69 | 79.73 | 79.69 | 79.73 | 0 |
| 23rd Feb 2026 (Mon) | 79.32 | 79.69 | 79.32 | 79.69 | 10,000 |
| 20th Feb 2026 (Fri) | 79.08 | 79.32 | 79.08 | 79.32 | 0 |
| 19th Feb 2026 (Thu) | 79.11 | 79.11 | 79.08 | 79.08 | 0 |
| 18th Feb 2026 (Wed) | 79.04 | 79.11 | 79.04 | 79.11 | 0 |
| 17th Feb 2026 (Tue) | 78.76 | 79.04 | 78.76 | 79.04 | 0 |
| 16th Feb 2026 (Mon) | 78.63 | 78.76 | 78.63 | 78.76 | 0 |
| 13th Feb 2026 (Fri) | 78.32 | 78.63 | 78.32 | 78.63 | 0 |
| 12th Feb 2026 (Thu) | 77.98 | 78.32 | 77.98 | 78.32 | 0 |
| 11th Feb 2026 (Wed) | 77.73 | 77.98 | 77.73 | 77.98 | 0 |
| 10th Feb 2026 (Tue) | 77.41 | 77.73 | 77.41 | 77.73 | 0 |
| 9th Feb 2026 (Mon) | 77.44 | 77.44 | 77.41 | 77.41 | 0 |
| 6th Feb 2026 (Fri) | 77.21 | 77.44 | 77.21 | 77.44 | 0 |
| 5th Feb 2026 (Thu) | 77.54 | 77.54 | 77.21 | 77.21 | 0 |