| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 76.19 | 76.66 | 76.19 | 76.66 | 23,979 |
| 2nd Jun 2025 (Mon) | 76.33 | 76.33 | 76.19 | 76.19 | 13,200 |
| 30th May 2025 (Fri) | 76.27 | 76.33 | 76.27 | 76.33 | 22,188 |
| 29th May 2025 (Thu) | 75.49 | 76.27 | 75.49 | 76.27 | 95,586 |
| 28th May 2025 (Wed) | 75.88 | 75.88 | 75.49 | 75.49 | 46,414 |
| 27th May 2025 (Tue) | 74.885 | 75.88 | 74.885 | 75.88 | 111,312 |
| 26th May 2025 (Mon) | 74.885 | 74.885 | 74.885 | 74.885 | 0 |
| 23rd May 2025 (Fri) | 74.90 | 75.40 | 74.90 | 75.40 | 0 |
| 22nd May 2025 (Thu) | 75.10 | 75.10 | 74.90 | 74.90 | 33,909 |
| 21st May 2025 (Wed) | 75.75 | 75.75 | 75.10 | 75.10 | 87,675 |
| 20th May 2025 (Tue) | 76.13 | 76.13 | 75.75 | 75.75 | 0 |
| 19th May 2025 (Mon) | 76.36 | 76.36 | 76.13 | 76.13 | 13,172 |
| 16th May 2025 (Fri) | 76.10 | 76.36 | 76.10 | 76.36 | 14,402 |
| 15th May 2025 (Thu) | 75.55 | 76.10 | 75.55 | 76.10 | 0 |
| 14th May 2025 (Wed) | 76.06 | 76.06 | 75.55 | 75.55 | 71,179 |
| 13th May 2025 (Tue) | 76.38 | 76.38 | 76.06 | 76.06 | 148,792 |
| 12th May 2025 (Mon) | 76.95 | 76.95 | 76.38 | 76.38 | 428,235 |
| 9th May 2025 (Fri) | 77.15 | 77.15 | 76.95 | 76.95 | 8,900 |
| 8th May 2025 (Thu) | 77.88 | 77.88 | 77.15 | 77.15 | 23,165 |
| 7th May 2025 (Wed) | 77.30 | 77.88 | 77.30 | 77.88 | 36,165 |
| 6th May 2025 (Tue) | 78.14972 | 78.14972 | 77.30 | 77.30 | 107,639 |
| 5th May 2025 (Mon) | 78.14972 | 78.14972 | 78.14972 | 78.14972 | 0 |
| 2nd May 2025 (Fri) | 77.65 | 77.65 | 77.57 | 77.57 | 33,420 |
| 1st May 2025 (Thu) | 78.18 | 78.18 | 77.65 | 77.65 | 28,519 |
| 30th Apr 2025 (Wed) | 77.67 | 78.18 | 77.67 | 78.18 | 57,087 |
| 29th Apr 2025 (Tue) | 77.49 | 77.67 | 77.49 | 77.67 | 253,803 |
| 28th Apr 2025 (Mon) | 77.65 | 77.65 | 77.49 | 77.49 | 42,850 |
| 25th Apr 2025 (Fri) | 77.66 | 77.66 | 77.65 | 77.65 | 108,111 |
| 24th Apr 2025 (Thu) | 76.99 | 77.66 | 76.99 | 77.66 | 474,971 |
| 23rd Apr 2025 (Wed) | 76.49 | 76.99 | 76.49 | 76.99 | 63,588 |
| 22nd Apr 2025 (Tue) | 76.81 | 76.81 | 76.49 | 76.49 | 16,500 |
| 21st Apr 2025 (Mon) | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| 18th Apr 2025 (Fri) | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| 17th Apr 2025 (Thu) | 76.51 | 76.81 | 76.51 | 76.81 | 17,705 |
| 16th Apr 2025 (Wed) | 75.86 | 76.51 | 75.86 | 76.51 | 39,742 |
| 15th Apr 2025 (Tue) | 76.08 | 76.08 | 75.86 | 75.86 | 53,378 |
| 14th Apr 2025 (Mon) | 75.19 | 76.08 | 75.19 | 76.08 | 232,452 |
| 11th Apr 2025 (Fri) | 76.21 | 76.21 | 75.19 | 75.19 | 55,819 |
| 10th Apr 2025 (Thu) | 74.61 | 76.21 | 74.61 | 76.21 | 963,988 |
| 9th Apr 2025 (Wed) | 76.72 | 76.72 | 74.61 | 74.61 | 2,124,666 |
| 8th Apr 2025 (Tue) | 76.65 | 76.72 | 76.65 | 76.72 | 70,568 |
| 7th Apr 2025 (Mon) | 78.77 | 78.77 | 76.65 | 76.65 | 83,089 |
| 4th Apr 2025 (Fri) | 78.20 | 78.77 | 78.20 | 78.77 | 149,268 |