| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,590 | £58.022 | Ordinary |
16:28:41 - 03-Jun-25 |
| Buy* | 50 | £57.98968 | Ordinary |
16:28:28 - 03-Jun-25 |
| Buy* | 4,949 | £58.002 | Ordinary |
16:25:14 - 03-Jun-25 |
| Buy* | 15,000 | £58.0966 | SI Trade |
11:28:55 - 03-Jun-25 |
| Buy* | 1,750 | £58.1398 | SI Trade |
10:34:07 - 03-Jun-25 |
| Buy* | 19,500 | £58.1508 | SI Trade |
10:32:10 - 03-Jun-25 |
| Sell* | 9,550 | £58.11 | SI Trade |
10:32:01 - 03-Jun-25 |
| Buy* | 8,330 | £57.6702 | SI Trade |
16:21:47 - 02-Jun-25 |
| Buy* | 994 | £57.662 | Ordinary |
16:05:08 - 02-Jun-25 |
| Buy* | 20,000 | £57.6486 | SI Trade |
14:31:37 - 02-Jun-25 |
| Buy* | 43,271 | £57.60235 | Ordinary |
13:32:03 - 02-Jun-25 |
| Sell* | 48,058 | £57.5385 | Ordinary |
13:30:35 - 02-Jun-25 |
| Sell* | 59,184 | £57.5725 | Ordinary |
13:07:20 - 02-Jun-25 |
| Sell* | 6,000 | £57.5772 | SI Trade |
12:10:30 - 02-Jun-25 |
| Sell* | 20,000 | £57.54968 | Ordinary |
12:07:51 - 02-Jun-25 |
| Buy* | 34,614 | £57.63235 | Ordinary |
11:48:31 - 02-Jun-25 |
| Buy* | 17,306 | £57.61235 | Ordinary |
11:36:39 - 02-Jun-25 |
| Unknown* | 1,000 | £57.34 | OTC Trade |
11:10:16 - 02-Jun-25 |
| Buy* | 856 | £57.752 | Ordinary |
16:23:50 - 30-May-25 |
| Buy* | 7,575 | £57.672 | Ordinary |
16:07:40 - 30-May-25 |
| Sell* | 1,374 | £57.626 | Ordinary |
16:07:03 - 30-May-25 |
| Buy* | 7,772 | £57.75236 | Ordinary |
14:56:03 - 30-May-25 |
| Buy* | 7,772 | £57.602 | Ordinary |
12:55:02 - 30-May-25 |
| Buy* | 30,000 | £57.5561 | SI Trade |
12:13:25 - 30-May-25 |
| Sell* | 1,000,000 | £57.745 | SI Trade |
08:38:06 - 30-May-25 |
| Buy* | 2,000 | £57.7301 | SI Trade |
08:05:30 - 30-May-25 |
| Buy* | 10,000 | £57.57264 | Ordinary |
15:33:47 - 29-May-25 |
| Buy* | 61,075 | £57.64705 | Ordinary |
15:20:14 - 29-May-25 |
| Sell* | 2,675 | £57.1163 | SI Trade |
13:17:26 - 29-May-25 |
| Buy* | 9,200 | £56.9823 | SI Trade |
12:04:44 - 29-May-25 |
| Buy* | 35,000 | £56.81695 | Ordinary |
11:18:23 - 29-May-25 |
| Buy* | 3,722 | £57.00304 | Ordinary |
09:54:08 - 29-May-25 |
| Buy* | 30,000 | £57.03 | Ordinary |
09:28:50 - 29-May-25 |
| Buy* | 5,000 | £57.03744 | Ordinary |
08:40:38 - 29-May-25 |
| Buy* | 3,395 | £57.18 | Ordinary |
14:59:08 - 28-May-25 |
| Buy* | 10,000 | £57.269 | SI Trade |
12:28:40 - 28-May-25 |
| Buy* | 10,000 | £57.19249 | Ordinary |
10:58:58 - 28-May-25 |
| Buy* | 15,800 | £57.17809 | Ordinary |
10:45:27 - 28-May-25 |
| Sell* | 20,000 | £57.186 | Ordinary |
09:45:04 - 28-May-25 |
| Buy* | 7,862 | £57.2444 | Ordinary |
08:05:13 - 28-May-25 |
| Unknown* | 69,154 | £57.396 | OTC Trade |
22:17:42 - 27-May-25 |
| Buy* | 52,135 | £57.40659 | Ordinary |
16:27:30 - 27-May-25 |
| Sell* | 10,000 | £57.3323 | SI Trade |
16:21:50 - 27-May-25 |
| Buy* | 51,750 | £57.22175 | Ordinary |
15:05:58 - 27-May-25 |
| Sell* | 10,000 | £57.2148 | SI Trade |
13:24:07 - 27-May-25 |
| Sell* | 3,743 | £57.3063 | SI Trade |
12:38:02 - 27-May-25 |
| Buy* | 22,686 | £57.33 | Ordinary |
12:21:34 - 27-May-25 |
| Sell* | 45,000 | £57.33232 | Ordinary |
11:59:18 - 27-May-25 |
| Buy* | 22,647 | £57.42794 | Ordinary |
10:44:19 - 27-May-25 |
| Sell* | 250,000 | £57.4052 | SI Trade |
10:35:08 - 27-May-25 |
| Buy* | 2,250 | £57.672 | Ordinary |
09:32:59 - 27-May-25 |
| Buy* | 30,000 | £57.762 | Ordinary |
09:01:39 - 27-May-25 |
| Buy* | 1,729 | £57.692 | Ordinary |
08:14:26 - 27-May-25 |
| Buy* | 15,000 | £57.7955 | SI Trade |
08:07:13 - 27-May-25 |
| Unknown* | 80,846 | £57.167 | OTC Trade |
22:00:48 - 23-May-25 |
| Sell* | 2,484 | £56.9472 | SI Trade |
13:02:51 - 23-May-25 |
| Buy* | 144 | £56.8297 | SI Trade |
08:13:08 - 23-May-25 |
| Buy* | 6,960 | £56.872 | Ordinary |
08:09:07 - 23-May-25 |
| Unknown* | 70,000 | £56.583 | OTC Trade |
22:12:37 - 22-May-25 |
| Buy* | 863 | £56.402 | Ordinary |
14:58:04 - 22-May-25 |
| Buy* | 16,292 | £56.34762 | Ordinary |
13:22:34 - 22-May-25 |
| Buy* | 10,000 | £56.408 | SI Trade |
12:54:33 - 22-May-25 |
| Sell* | 386,823 | £56.456 | Ordinary |
12:41:25 - 22-May-25 |
| Sell* | 364,553 | £56.446 | Ordinary |
12:39:00 - 22-May-25 |
| Buy* | 5,600 | £56.5965 | SI Trade |
11:08:46 - 22-May-25 |
| Buy* | 17,641 | £56.542 | Ordinary |
10:26:05 - 22-May-25 |
| Buy* | 19,432 | £56.7658 | SI Trade |
16:25:07 - 21-May-25 |
| Buy* | 6,059 | £56.772 | Ordinary |
15:42:06 - 21-May-25 |
| Buy* | 910 | £56.72232 | Ordinary |
15:41:39 - 21-May-25 |
| Buy* | 1,030 | £56.6892 | SI Trade |
14:48:40 - 21-May-25 |
| Buy* | 3,554 | £56.652 | Ordinary |
14:27:19 - 21-May-25 |
| Buy* | 7,905 | £56.6444 | SI Trade |
14:16:28 - 21-May-25 |
| Buy* | 250,000 | £56.60 | SI Trade |
13:08:53 - 21-May-25 |
| Buy* | 176,310 | £56.612 | Ordinary |
13:06:28 - 21-May-25 |
| Buy* | 3,871 | £56.612 | Ordinary |
11:41:05 - 21-May-25 |
| Buy* | 1,760 | £56.68089 | Ordinary |
09:55:12 - 21-May-25 |
| Buy* | 17,561 | £56.832 | Ordinary |
08:43:19 - 21-May-25 |
| Sell* | 172,685 | £56.776 | Ordinary |
08:42:45 - 21-May-25 |
| Buy* | 174,088 | £56.9269 | SI Trade |
08:08:13 - 21-May-25 |
| Buy* | 4,341 | £57.20186 | Ordinary |
15:58:32 - 20-May-25 |
| Buy* | 133 | £57.18938 | Ordinary |
15:53:27 - 20-May-25 |
| Buy* | 34,801 | £57.36639 | Ordinary |
14:05:43 - 20-May-25 |
| Buy* | 6,000 | £57.5364 | Ordinary |
12:38:48 - 20-May-25 |
| Buy* | 9,783 | £57.622 | Ordinary |
12:03:25 - 20-May-25 |
| Sell* | 95,000 | £57.6661 | SI Trade |
11:13:38 - 20-May-25 |
| Buy* | 43,103 | £57.87189 | Ordinary |
10:03:55 - 20-May-25 |
| Sell* | 1,087 | £57.7781 | SI Trade |
08:23:23 - 20-May-25 |
| Sell* | 1,261 | £57.54232 | Ordinary |
16:01:36 - 19-May-25 |
| Buy* | 3,469 | £57.43187 | Ordinary |
15:19:36 - 19-May-25 |
| Buy* | 4,000 | £57.14186 | Ordinary |
12:12:53 - 19-May-25 |
| Buy* | 15,500 | £57.05485 | Ordinary |
12:00:28 - 19-May-25 |
| Buy* | 1,737 | £57.10186 | Ordinary |
11:30:10 - 19-May-25 |
| Buy* | 218,532 | £57.09638 | Ordinary |
09:49:08 - 19-May-25 |
| Buy* | 1,747 | £57.13186 | Ordinary |
09:40:23 - 19-May-25 |
| Buy* | 77,933 | £57.30092 | Ordinary |
08:08:59 - 19-May-25 |
| Sell* | 2,757 | £57.66968 | Ordinary |
16:16:59 - 16-May-25 |
| Buy* | 5,168 | £57.87657 | Ordinary |
08:28:20 - 16-May-25 |
| Buy* | 5,153 | £57.88657 | Ordinary |
08:27:45 - 16-May-25 |
| Buy* | 226 | £57.48408 | Ordinary |
14:37:46 - 15-May-25 |
| Buy* | 529 | £57.46407 | Ordinary |
14:36:07 - 15-May-25 |
| Buy* | 796 | £57.47408 | Ordinary |
14:34:49 - 15-May-25 |
| Buy* | 2,465 | £57.44407 | Ordinary |
14:33:04 - 15-May-25 |
| Buy* | 7,997 | £57.46407 | Ordinary |
14:28:12 - 15-May-25 |
| Buy* | 252,300 | £57.3107 | SI Trade |
12:56:02 - 15-May-25 |
| Buy* | 26,000 | £57.346 | SI Trade |
12:14:36 - 15-May-25 |
| Buy* | 10,000 | £57.212 | Ordinary |
10:29:00 - 15-May-25 |
| Sell* | 20,825 | £57.0928 | SI Trade |
10:06:29 - 15-May-25 |
| Buy* | 6,114 | £57.0839 | Ordinary |
16:24:53 - 14-May-25 |
| Sell* | 48,698 | £57.356 | Ordinary |
12:47:48 - 14-May-25 |
| Buy* | 1,717 | £57.45172 | Ordinary |
12:18:23 - 14-May-25 |
| Buy* | 90,020 | £57.4551 | SI Trade |
11:50:20 - 14-May-25 |
| Buy* | 6,000 | £57.49625 | Ordinary |
11:26:18 - 14-May-25 |
| Buy* | 6,000 | £57.53345 | Ordinary |
08:52:21 - 14-May-25 |
| Buy* | 10,000 | £57.56172 | Ordinary |
08:38:39 - 14-May-25 |
| Sell* | 1,191 | £57.5397 | SI Trade |
08:27:50 - 14-May-25 |
| Buy* | 2,408 | £57.5801 | SI Trade |
08:27:38 - 14-May-25 |
| Sell* | 7,567 | £57.5857 | SI Trade |
15:53:36 - 13-May-25 |
| Sell* | 1,806 | £57.5606 | SI Trade |
15:49:20 - 13-May-25 |
| Sell* | 2,944 | £57.5481 | SI Trade |
15:41:28 - 13-May-25 |
| Sell* | 4,674 | £57.4446 | SI Trade |
13:53:44 - 13-May-25 |
| Sell* | 111,000 | £57.5736 | SI Trade |
12:56:26 - 13-May-25 |
| Buy* | 1,500 | £57.57656 | Ordinary |
10:57:59 - 13-May-25 |
| Buy* | 17,356 | £57.53656 | Ordinary |
10:12:43 - 13-May-25 |
| Sell* | 37,400 | £57.5116 | SI Trade |
09:55:31 - 13-May-25 |
| Buy* | 3,449 | £57.7861 | Ordinary |
16:22:13 - 12-May-25 |
| Buy* | 6,758 | £57.6537 | SI Trade |
13:54:13 - 12-May-25 |
| Sell* | 13,150 | £57.6652 | SI Trade |
13:48:00 - 12-May-25 |
| Buy* | 3,359 | £57.6722 | SI Trade |
13:46:25 - 12-May-25 |
| Sell* | 4,539 | £57.6247 | SI Trade |
13:35:35 - 12-May-25 |
| Sell* | 20,500 | £57.7061 | SI Trade |
12:45:35 - 12-May-25 |
| Buy* | 1,723 | £57.73204 | Ordinary |
11:04:35 - 12-May-25 |
| Buy* | 611 | £57.85626 | Ordinary |
10:24:06 - 12-May-25 |
| Buy* | 3,449 | £57.79626 | Ordinary |
09:51:04 - 12-May-25 |
| Buy* | 17,275 | £57.8168 | SI Trade |
09:47:43 - 12-May-25 |
| Buy* | 155,513 | £57.79173 | Ordinary |
09:00:38 - 12-May-25 |
| Sell* | 4,399 | £58.188 | Ordinary |
16:06:31 - 09-May-25 |
| Buy* | 231,791 | £58.16627 | Ordinary |
14:55:09 - 09-May-25 |
| Sell* | 7,119 | £57.938 | Ordinary |
13:54:25 - 09-May-25 |
| Unknown* | 3,000 | £58.19 | OTC Trade |
12:46:45 - 09-May-25 |
| Sell* | 15,250 | £57.9375 | SI Trade |
12:25:32 - 09-May-25 |
| Buy* | 3,750 | £57.9523 | SI Trade |
11:36:39 - 09-May-25 |
| Sell* | 3,750 | £57.913 | SI Trade |
11:36:34 - 09-May-25 |
| Sell* | 2,329 | £57.9984 | SI Trade |
10:57:46 - 09-May-25 |
| Buy* | 6,208 | £58.70938 | Ordinary |
15:43:56 - 08-May-25 |
| Sell* | 15,000 | £58.6768 | SI Trade |
15:37:18 - 08-May-25 |
| Buy* | 9,646 | £58.7192 | SI Trade |
15:36:19 - 08-May-25 |
| Buy* | 12,065 | £58.78938 | Ordinary |
15:16:22 - 08-May-25 |
| Sell* | 21,000 | £58.6836 | SI Trade |
12:35:30 - 08-May-25 |
| Sell* | 4,300 | £58.67336 | Ordinary |
12:33:09 - 08-May-25 |
| Sell* | 8,000 | £59.0332 | SI Trade |
11:08:40 - 08-May-25 |
| Buy* | 3,373 | £59.09328 | Ordinary |
09:46:18 - 08-May-25 |
| Buy* | 10,000 | £59.10328 | Ordinary |
09:44:46 - 08-May-25 |
| Unknown* | 80,000 | £58.97 | OTC Trade |
22:03:35 - 07-May-25 |
| Buy* | 19,972 | £59.02194 | Ordinary |
16:15:45 - 07-May-25 |
| Sell* | 3,514 | £58.968 | Ordinary |
16:15:10 - 07-May-25 |
| Buy* | 4,227 | £58.98194 | Ordinary |
14:21:41 - 07-May-25 |
| Buy* | 4,000 | £58.91194 | Ordinary |
12:40:20 - 07-May-25 |
| Sell* | 41,500 | £58.8663 | SI Trade |
12:20:31 - 07-May-25 |
| Buy* | 19,990 | £58.946 | Ordinary |
11:11:05 - 07-May-25 |
| Buy* | 68,038 | £58.732 | Ordinary |
08:45:13 - 07-May-25 |
| Buy* | 15,392 | £58.5373 | SI Trade |
08:07:20 - 07-May-25 |
| Buy* | 163,203 | £58.532 | Ordinary |
08:06:40 - 07-May-25 |
| Unknown* | 600,000 | £58.464 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 10,000 | £58.2455 | SI Trade |
15:28:50 - 06-May-25 |
| Buy* | 10,000 | £58.262 | Ordinary |
14:56:38 - 06-May-25 |
| Buy* | 2,850 | £58.272 | Ordinary |
14:55:07 - 06-May-25 |
| Buy* | 9,606 | £58.332 | Ordinary |
14:25:34 - 06-May-25 |
| Buy* | 52,000 | £58.432 | Ordinary |
14:07:41 - 06-May-25 |
| Buy* | 2,572 | £58.4165 | SI Trade |
13:39:23 - 06-May-25 |
| Buy* | 12,900 | £58.372 | Ordinary |
13:02:50 - 06-May-25 |
| Buy* | 369,500 | £58.2834 | SI Trade |
12:42:23 - 06-May-25 |
| Buy* | 5,000 | £58.325 | SI Trade |
12:22:00 - 06-May-25 |
| Buy* | 5,550 | £58.1759 | SI Trade |
11:09:05 - 06-May-25 |
| Buy* | 34,000 | £58.182 | Ordinary |
11:07:28 - 06-May-25 |
| Sell* | 34,000 | £58.1042 | Ordinary |
11:07:16 - 06-May-25 |
| Buy* | 17,665 | £58.162 | Ordinary |
11:02:04 - 06-May-25 |
| Buy* | 6,500 | £58.198 | SI Trade |
10:49:17 - 06-May-25 |
| Buy* | 6,500 | £58.1579 | SI Trade |
10:49:16 - 06-May-25 |
| Sell* | 8,596 | £58.1142 | Ordinary |
10:23:26 - 06-May-25 |
| Buy* | 5,868 | £58.29017 | Ordinary |
09:22:22 - 06-May-25 |
| Buy* | 110,742 | £58.192 | Ordinary |
09:14:04 - 06-May-25 |
| Buy* | 6,975 | £59.222 | Ordinary |
12:05:50 - 02-May-25 |
| Buy* | 6,975 | £59.1886 | SI Trade |
12:05:45 - 02-May-25 |
| Buy* | 6,800 | £59.252 | Ordinary |
11:47:27 - 02-May-25 |
| Buy* | 13,000 | £59.32202 | Ordinary |
11:38:02 - 02-May-25 |
| Buy* | 50,000 | £59.202 | Ordinary |
09:44:16 - 02-May-25 |
| Buy* | 1,681 | £59.052 | Ordinary |
08:28:53 - 02-May-25 |
| Buy* | 5,600 | £58.9323 | SI Trade |
08:08:21 - 02-May-25 |
| Buy* | 1,325 | £58.9958 | SI Trade |
16:03:45 - 01-May-25 |
| Buy* | 1,325 | £58.9547 | SI Trade |
16:03:38 - 01-May-25 |
| Buy* | 8,435 | £59.222 | Ordinary |
13:49:24 - 01-May-25 |
| Buy* | 17,515 | £59.212 | Ordinary |
09:10:59 - 01-May-25 |
| Buy* | 4,965 | £59.052 | Ordinary |
13:44:08 - 30-Apr-25 |
| Buy* | 96,300 | £59.2361 | SI Trade |
13:12:14 - 30-Apr-25 |
| Sell* | 5,000 | £59.1342 | Ordinary |
09:43:36 - 30-Apr-25 |
| Unknown* | 204,000 | £58.844 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Buy* | 25,421 | £58.842 | Ordinary |
16:24:31 - 29-Apr-25 |
| Buy* | 44,990 | £58.853 | Ordinary |
14:54:40 - 29-Apr-25 |
| Buy* | 500 | £58.782 | Ordinary |
10:54:01 - 29-Apr-25 |
| Buy* | 5,900 | £58.772 | Ordinary |
10:23:41 - 29-Apr-25 |