| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £58.15958 | Ordinary |
15:30:46 - 02-Apr-26 |
| Unknown* | 0 | £58.15958 | Ordinary |
15:21:14 - 02-Apr-26 |
| Unknown* | 0 | £58.09538 | Ordinary |
15:17:50 - 02-Apr-26 |
| Unknown* | 0 | £57.96194 | Ordinary |
14:58:07 - 02-Apr-26 |
| Unknown* | 0 | £57.7761 | OTC Trade |
14:43:09 - 02-Apr-26 |
| Unknown* | 0 | £57.552 | Ordinary |
13:14:00 - 02-Apr-26 |
| Unknown* | 0 | £57.81958 | Ordinary |
09:53:21 - 02-Apr-26 |
| Unknown* | 0 | £57.88194 | Ordinary |
09:42:18 - 02-Apr-26 |
| Unknown* | 0 | £57.872 | Ordinary |
08:12:51 - 02-Apr-26 |
| Unknown* | 0 | £58.222 | Ordinary |
16:26:35 - 01-Apr-26 |
| Unknown* | 0 | £58.022 | Ordinary |
15:02:09 - 01-Apr-26 |
| Unknown* | 0 | £58.11534 | Ordinary |
14:28:12 - 01-Apr-26 |
| Unknown* | 0 | £58.23538 | Ordinary |
13:46:19 - 01-Apr-26 |
| Unknown* | 0 | £58.27118 | Ordinary |
11:52:00 - 01-Apr-26 |
| Unknown* | 0 | £58.33958 | Ordinary |
10:07:11 - 01-Apr-26 |
| Unknown* | 0 | £58.372 | Ordinary |
10:03:55 - 01-Apr-26 |
| Unknown* | 0 | £57.63958 | Ordinary |
16:17:24 - 31-Mar-26 |
| Unknown* | 0 | £57.7918 | OTC Trade |
13:32:44 - 31-Mar-26 |
| Unknown* | 0 | £57.76614 | Ordinary |
13:03:53 - 31-Mar-26 |
| Unknown* | 0 | £57.45379 | Ordinary |
11:42:43 - 31-Mar-26 |
| Unknown* | 0 | £57.60193 | Ordinary |
10:49:10 - 31-Mar-26 |
| Unknown* | 0 | £57.6193 | OTC Trade |
10:36:07 - 31-Mar-26 |
| Unknown* | 0 | £57.712 | Ordinary |
09:26:41 - 31-Mar-26 |
| Unknown* | 0 | £57.74773 | Ordinary |
09:25:05 - 31-Mar-26 |
| Unknown* | 0 | £57.75773 | Ordinary |
09:10:54 - 31-Mar-26 |
| Unknown* | 0 | £57.64193 | Ordinary |
08:40:52 - 31-Mar-26 |
| Unknown* | 0 | £57.412 | Ordinary |
16:15:09 - 30-Mar-26 |
| Unknown* | 0 | £57.462 | Ordinary |
15:42:33 - 30-Mar-26 |
| Unknown* | 0 | £57.512 | Ordinary |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | £57.54379 | Ordinary |
14:19:52 - 30-Mar-26 |
| Unknown* | 0 | £57.53613 | Ordinary |
14:16:54 - 30-Mar-26 |
| Unknown* | 0 | £57.42613 | Ordinary |
13:39:41 - 30-Mar-26 |
| Unknown* | 0 | £57.29612 | Ordinary |
13:04:48 - 30-Mar-26 |
| Unknown* | 0 | £57.112 | Ordinary |
11:46:39 - 30-Mar-26 |
| Unknown* | 0 | £57.05958 | Ordinary |
11:14:55 - 30-Mar-26 |
| Unknown* | 0 | £56.892 | OTC Trade |
10:31:26 - 30-Mar-26 |
| Unknown* | 0 | £57.22379 | Ordinary |
08:57:26 - 30-Mar-26 |
| Unknown* | 0 | £57.1482 | OTC Trade |
08:29:49 - 30-Mar-26 |
| Unknown* | 0 | £57.232 | Ordinary |
08:09:51 - 30-Mar-26 |
| Unknown* | 0 | £57.00611 | Ordinary |
16:05:48 - 27-Mar-26 |
| Unknown* | 0 | £56.922 | Ordinary |
15:23:33 - 27-Mar-26 |
| Unknown* | 0 | £56.46188 | Ordinary |
12:59:51 - 27-Mar-26 |
| Unknown* | 0 | £56.46188 | Ordinary |
12:37:38 - 27-Mar-26 |
| Unknown* | 0 | £56.46609 | Ordinary |
12:07:31 - 27-Mar-26 |
| Unknown* | 0 | £56.4493 | OTC Trade |
11:48:18 - 27-Mar-26 |
| Unknown* | 0 | £56.33379 | Ordinary |
11:05:20 - 27-Mar-26 |
| Unknown* | 0 | £56.512 | Ordinary |
10:27:24 - 27-Mar-26 |
| Unknown* | 0 | £56.522 | Ordinary |
10:05:29 - 27-Mar-26 |
| Unknown* | 0 | £56.64125 | Ordinary |
09:16:05 - 27-Mar-26 |
| Unknown* | 0 | £56.8316 | OTC Trade |
08:16:31 - 27-Mar-26 |
| Unknown* | 0 | £56.8491 | OTC Trade |
08:12:57 - 27-Mar-26 |
| Unknown* | 0 | £57.28125 | Ordinary |
16:27:43 - 26-Mar-26 |
| Unknown* | 0 | £57.22125 | Ordinary |
15:43:10 - 26-Mar-26 |
| Unknown* | 0 | £57.34605 | Ordinary |
15:27:09 - 26-Mar-26 |
| Unknown* | 0 | £57.52026 | Ordinary |
14:57:00 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £57.35 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £57.572 | Ordinary |
14:34:46 - 26-Mar-26 |
| Unknown* | 0 | £57.65605 | Ordinary |
13:49:52 - 26-Mar-26 |
| Unknown* | 0 | £57.495 | Ordinary |
13:14:38 - 26-Mar-26 |
| Unknown* | 0 | £57.4654 | Ordinary |
12:15:23 - 26-Mar-26 |
| Unknown* | 0 | £58.015 | Ordinary |
14:08:16 - 25-Mar-26 |
| Unknown* | 0 | £58.145 | Ordinary |
13:22:04 - 25-Mar-26 |
| Unknown* | 0 | £58.0988 | Ordinary |
11:43:18 - 25-Mar-26 |
| Unknown* | 0 | £57.88026 | Ordinary |
09:32:35 - 25-Mar-26 |
| Unknown* | 0 | £57.9988 | Ordinary |
09:17:02 - 25-Mar-26 |
| Unknown* | 0 | £58.0314 | OTC Trade |
08:42:53 - 25-Mar-26 |
| Unknown* | 0 | £58.01026 | Ordinary |
08:39:13 - 25-Mar-26 |
| Unknown* | 0 | £57.9684 | Ordinary |
08:24:45 - 25-Mar-26 |
| Unknown* | 0 | £57.72996 | Ordinary |
08:00:52 - 25-Mar-26 |
| Unknown* | 0 | £57.58837 | Ordinary |
15:01:25 - 24-Mar-26 |
| Unknown* | 0 | £57.4288 | Ordinary |
14:09:07 - 24-Mar-26 |
| Unknown* | 0 | £57.42415 | Ordinary |
14:04:35 - 24-Mar-26 |
| Unknown* | 0 | £57.69448 | Ordinary |
11:36:27 - 24-Mar-26 |
| Unknown* | 0 | £57.46 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £57.604 | Ordinary |
12:57:01 - 23-Mar-26 |
| Unknown* | 0 | £57.2952 | OTC Trade |
11:45:34 - 23-Mar-26 |
| Unknown* | 0 | £56.33753 | Ordinary |
10:58:59 - 23-Mar-26 |
| Unknown* | 0 | £56.34754 | Ordinary |
10:53:44 - 23-Mar-26 |
| Unknown* | 0 | £56.2926 | Ordinary |
10:43:59 - 23-Mar-26 |
| Unknown* | 0 | £56.4338 | OTC Trade |
10:20:29 - 23-Mar-26 |
| Unknown* | 0 | £56.5939 | OTC Trade |
09:34:02 - 23-Mar-26 |
| Unknown* | 0 | £56.6331 | OTC Trade |
09:07:18 - 23-Mar-26 |
| Unknown* | 0 | £56.683 | SI Trade |
08:55:59 - 23-Mar-26 |
| Unknown* | 0 | £56.79562 | Ordinary |
08:44:25 - 23-Mar-26 |
| Unknown* | 0 | £56.7654 | Ordinary |
08:06:08 - 23-Mar-26 |
| Unknown* | 0 | £56.7053 | Ordinary |
08:04:08 - 23-Mar-26 |
| Unknown* | 0 | £57.0902 | Ordinary |
16:17:03 - 20-Mar-26 |
| Unknown* | 0 | £57.18601 | Ordinary |
16:04:47 - 20-Mar-26 |
| Unknown* | 0 | £56.94291 | Ordinary |
15:44:04 - 20-Mar-26 |
| Unknown* | 0 | £57.10 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £56.93442 | Ordinary |
14:40:37 - 20-Mar-26 |
| Unknown* | 0 | £56.932 | Ordinary |
14:30:23 - 20-Mar-26 |
| Unknown* | 0 | £56.932 | Ordinary |
14:29:23 - 20-Mar-26 |
| Unknown* | 0 | £56.95001 | Ordinary |
14:28:20 - 20-Mar-26 |
| Unknown* | 0 | £56.96001 | Ordinary |
14:27:58 - 20-Mar-26 |
| Unknown* | 0 | £56.97443 | Ordinary |
14:27:28 - 20-Mar-26 |
| Unknown* | 0 | £57.03021 | Ordinary |
14:18:17 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £57.45 | OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £57.59947 | Ordinary |
10:37:06 - 20-Mar-26 |
| Unknown* | 0 | £57.64526 | Ordinary |
09:57:33 - 20-Mar-26 |
| Unknown* | 0 | £58.23001 | Ordinary |
08:18:43 - 20-Mar-26 |
| Unknown* | 0 | £58.13026 | Ordinary |
16:11:02 - 19-Mar-26 |
| Unknown* | 0 | £58.2388 | Ordinary |
16:02:29 - 19-Mar-26 |
| Unknown* | 0 | £58.31254 | Ordinary |
15:14:51 - 19-Mar-26 |
| Unknown* | 0 | £58.23251 | Ordinary |
14:36:45 - 19-Mar-26 |
| Unknown* | 0 | £58.1556 | Ordinary |
14:11:00 - 19-Mar-26 |
| Unknown* | 0 | £58.0551 | Ordinary |
13:36:23 - 19-Mar-26 |
| Unknown* | 0 | £58.0212 | OTC Trade |
11:58:56 - 19-Mar-26 |
| Unknown* | 0 | £58.134 | Ordinary |
09:49:49 - 19-Mar-26 |
| Unknown* | 0 | £58.0656 | Ordinary |
09:42:59 - 19-Mar-26 |
| Unknown* | 0 | £58.154 | Ordinary |
08:08:12 - 19-Mar-26 |
| Unknown* | 0 | £58.56605 | Ordinary |
15:50:21 - 18-Mar-26 |
| Unknown* | 0 | £58.67844 | Ordinary |
13:45:32 - 18-Mar-26 |
| Unknown* | 0 | £59.295 | Ordinary |
10:28:47 - 18-Mar-26 |
| Unknown* | 0 | £59.27847 | Ordinary |
09:29:17 - 18-Mar-26 |
| Unknown* | 0 | £59.264 | Ordinary |
08:11:44 - 18-Mar-26 |
| Unknown* | 0 | £58.894 | Ordinary |
14:22:40 - 17-Mar-26 |
| Unknown* | 0 | £58.89184 | Ordinary |
14:22:31 - 17-Mar-26 |
| Unknown* | 0 | £58.9099 | Ordinary |
14:18:26 - 17-Mar-26 |
| Unknown* | 0 | £58.795 | Ordinary |
12:17:08 - 17-Mar-26 |
| Unknown* | 0 | £58.754 | Ordinary |
11:53:49 - 17-Mar-26 |
| Unknown* | 0 | £58.75184 | Ordinary |
11:33:28 - 17-Mar-26 |
| Unknown* | 0 | £58.6699 | Ordinary |
11:04:00 - 17-Mar-26 |
| Unknown* | 0 | £58.816 | OTC Trade |
10:49:15 - 17-Mar-26 |
| Unknown* | 0 | £58.8218 | OTC Trade |
10:48:29 - 17-Mar-26 |
| Unknown* | 0 | £58.58184 | Ordinary |
15:46:06 - 16-Mar-26 |
| Unknown* | 0 | £58.565 | Ordinary |
14:59:17 - 16-Mar-26 |
| Unknown* | 0 | £58.475 | Ordinary |
12:30:50 - 16-Mar-26 |
| Unknown* | 0 | £58.47922 | Ordinary |
12:29:04 - 16-Mar-26 |
| Unknown* | 0 | £58.375 | Ordinary |
11:36:00 - 16-Mar-26 |
| Unknown* | 0 | £58.37184 | Ordinary |
11:10:16 - 16-Mar-26 |
| Unknown* | 0 | £58.18816 | Ordinary |
09:16:52 - 16-Mar-26 |
| Unknown* | 0 | £58.255 | OTC Trade |
08:03:41 - 16-Mar-26 |
| Unknown* | 0 | £57.975 | Ordinary |
16:01:44 - 13-Mar-26 |
| Unknown* | 0 | £58.01815 | Ordinary |
15:47:10 - 13-Mar-26 |
| Unknown* | 0 | £58.0521 | OTC Trade |
15:41:55 - 13-Mar-26 |
| Unknown* | 0 | £58.15816 | Ordinary |
15:06:35 - 13-Mar-26 |
| Unknown* | 0 | £58.3396 | OTC Trade |
14:14:38 - 13-Mar-26 |
| Unknown* | 0 | £58.43817 | Ordinary |
12:03:44 - 13-Mar-26 |
| Unknown* | 0 | £58.3468 | OTC Trade |
09:56:27 - 13-Mar-26 |
| Unknown* | 0 | £58.35 | OTC Trade |
09:45:11 - 13-Mar-26 |
| Unknown* | 0 | £58.3292 | Ordinary |
09:24:12 - 13-Mar-26 |
| Unknown* | 0 | £58.18236 | Ordinary |
08:24:11 - 13-Mar-26 |
| Unknown* | 0 | £58.2888 | Ordinary |
16:00:54 - 12-Mar-26 |
| Unknown* | 0 | £58.3487 | Ordinary |
15:53:18 - 12-Mar-26 |
| Unknown* | 0 | £58.165 | Ordinary |
15:27:42 - 12-Mar-26 |
| Unknown* | 0 | £58.1388 | Ordinary |
15:10:51 - 12-Mar-26 |
| Unknown* | 0 | £58.88 | SI Trade |
12:23:55 - 12-Mar-26 |
| Unknown* | 0 | £58.7888 | Ordinary |
10:01:50 - 12-Mar-26 |
| Unknown* | 0 | £58.7528 | Ordinary |
08:43:22 - 12-Mar-26 |
| Unknown* | 0 | £58.7392 | Ordinary |
08:42:39 - 12-Mar-26 |
| Unknown* | 0 | £58.7728 | Ordinary |
08:22:10 - 12-Mar-26 |
| Unknown* | 0 | £58.905 | SI Trade |
16:02:57 - 11-Mar-26 |
| Unknown* | 0 | £59.04887 | Ordinary |
15:26:19 - 11-Mar-26 |
| Unknown* | 0 | £59.07887 | Ordinary |
15:04:13 - 11-Mar-26 |
| Unknown* | 0 | £59.4425 | Ordinary |
11:44:49 - 11-Mar-26 |
| Unknown* | 0 | £59.35889 | Ordinary |
10:33:46 - 11-Mar-26 |
| Unknown* | 0 | £59.4164 | Ordinary |
10:21:47 - 11-Mar-26 |
| Unknown* | 0 | £59.34888 | Ordinary |
09:55:09 - 11-Mar-26 |
| Unknown* | 0 | £59.445 | SI Trade |
09:28:55 - 11-Mar-26 |
| Unknown* | 0 | £59.74646 | Ordinary |
08:11:17 - 11-Mar-26 |
| Unknown* | 0 | £59.8364 | Ordinary |
10:57:01 - 10-Mar-26 |
| Unknown* | 0 | £60.18646 | Ordinary |
09:36:48 - 10-Mar-26 |
| Unknown* | 0 | £59.44889 | Ordinary |
16:29:05 - 09-Mar-26 |
| Unknown* | 0 | £59.36646 | Ordinary |
15:28:10 - 09-Mar-26 |
| Unknown* | 0 | £59.26063 | Ordinary |
15:05:06 - 09-Mar-26 |
| Unknown* | 0 | £59.15646 | Ordinary |
14:49:24 - 09-Mar-26 |
| Unknown* | 0 | £59.1564 | Ordinary |
14:31:56 - 09-Mar-26 |
| Unknown* | 0 | £58.98799 | Ordinary |
14:17:18 - 09-Mar-26 |
| Unknown* | 0 | £58.7303 | Ordinary |
13:02:44 - 09-Mar-26 |
| Unknown* | 0 | £58.812 | Ordinary |
11:49:31 - 09-Mar-26 |
| Unknown* | 0 | £58.81695 | Ordinary |
11:13:00 - 09-Mar-26 |
| Unknown* | 0 | £58.81111 | Ordinary |
11:09:50 - 09-Mar-26 |
| Unknown* | 0 | £58.70063 | Ordinary |
10:42:14 - 09-Mar-26 |
| Unknown* | 0 | £58.6842 | Ordinary |
10:31:21 - 09-Mar-26 |
| Unknown* | 0 | £58.6858 | OTC Trade |
10:30:39 - 09-Mar-26 |
| Unknown* | 0 | £58.9448 | OTC Trade |
10:12:24 - 09-Mar-26 |
| Unknown* | 0 | £58.8303 | Ordinary |
10:12:18 - 09-Mar-26 |
| Unknown* | 0 | £58.732 | Ordinary |
09:15:17 - 09-Mar-26 |
| Unknown* | 0 | £58.66693 | Ordinary |
09:06:48 - 09-Mar-26 |
| Unknown* | 0 | £58.61109 | Ordinary |
09:02:14 - 09-Mar-26 |
| Unknown* | 0 | £58.71701 | Ordinary |
08:12:22 - 09-Mar-26 |
| Unknown* | 0 | £59.16542 | Ordinary |
15:57:51 - 06-Mar-26 |
| Unknown* | 0 | £59.00967 | Ordinary |
15:03:41 - 06-Mar-26 |
| Unknown* | 0 | £58.8388 | Ordinary |
14:40:54 - 06-Mar-26 |
| Unknown* | 0 | £59.395 | OTC Trade |
13:52:06 - 06-Mar-26 |
| Unknown* | 0 | £59.54473 | Ordinary |
13:33:20 - 06-Mar-26 |
| Unknown* | 0 | £59.3825 | Ordinary |
13:29:31 - 06-Mar-26 |
| Unknown* | 0 | £59.6264 | Ordinary |
10:10:47 - 06-Mar-26 |
| Unknown* | 0 | £59.6489 | Ordinary |
10:10:47 - 06-Mar-26 |
| Unknown* | 0 | £59.93 | Ordinary |
08:07:47 - 06-Mar-26 |
| Unknown* | 0 | £60.26705 | Ordinary |
15:55:41 - 05-Mar-26 |