| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | £56.42 | Ordinary |
15:10:59 - 09-Apr-25 |
| Buy* | 83,554 | £56.37 | Ordinary |
14:26:45 - 09-Apr-25 |
| Buy* | 4,441 | £56.329 | Ordinary |
14:25:23 - 09-Apr-25 |
| Buy* | 26,768 | £56.029 | Ordinary |
13:55:48 - 09-Apr-25 |
| Buy* | 8,033 | £56.05544 | Ordinary |
13:37:19 - 09-Apr-25 |
| Sell* | 6,425 | £56.06054 | Ordinary |
13:33:12 - 09-Apr-25 |
| Buy* | 40,000 | £57.089 | Ordinary |
11:08:01 - 09-Apr-25 |
| Buy* | 3,486 | £57.059 | Ordinary |
10:02:12 - 09-Apr-25 |
| Sell* | 5,000 | £56.9708 | Ordinary |
09:48:36 - 09-Apr-25 |
| Buy* | 4,210 | £57.0769 | SI Trade |
09:42:25 - 09-Apr-25 |
| Buy* | 6,946 | £56.949 | Ordinary |
08:17:38 - 09-Apr-25 |
| Buy* | 8,769 | £57.008 | Ordinary |
08:08:44 - 09-Apr-25 |
| Buy* | 8,662 | £57.764 | Ordinary |
15:55:44 - 08-Apr-25 |
| Buy* | 27,396 | £57.804 | Ordinary |
13:22:34 - 08-Apr-25 |
| Buy* | 7,100 | £57.944 | Ordinary |
10:37:39 - 08-Apr-25 |
| Buy* | 3,451 | £58.004 | Ordinary |
10:24:52 - 08-Apr-25 |
| Buy* | 1 | £57.974 | Ordinary |
08:22:24 - 08-Apr-25 |
| Sell* | 12,660 | £59.221 | Ordinary |
11:14:05 - 07-Apr-25 |
| Sell* | 8,390 | £59.161 | Ordinary |
11:08:40 - 07-Apr-25 |
| Buy* | 45,876 | £59.35402 | Ordinary |
10:11:11 - 07-Apr-25 |
| Sell* | 20,000 | £59.211 | Ordinary |
09:58:49 - 07-Apr-25 |
| Buy* | 4,154 | £59.31402 | Ordinary |
09:58:32 - 07-Apr-25 |
| Buy* | 16,511 | £59.90779 | Ordinary |
08:32:54 - 07-Apr-25 |
| Buy* | 1,652 | £59.69364 | Ordinary |
08:24:55 - 07-Apr-25 |
| Buy* | 2,107 | £59.484 | Ordinary |
16:27:54 - 04-Apr-25 |
| Unknown* | 988 | £59.584 | Ordinary |
15:55:07 - 04-Apr-25 |
| Unknown* | -988 | £59.584 | Ordinary Correction |
15:55:07 - 04-Apr-25 |
| Unknown* | 6,000 | £60.00 | OTC Trade |
11:27:14 - 04-Apr-25 |
| Sell* | 6,539 | £59.793 | SI Trade |
10:04:11 - 04-Apr-25 |
| Buy* | 40,000 | £59.65063 | Ordinary |
08:29:01 - 04-Apr-25 |
| Sell* | 803 | £59.631 | Ordinary |
08:27:24 - 04-Apr-25 |
| Sell* | 34,577 | £59.471 | Ordinary |
08:06:30 - 04-Apr-25 |
| Buy* | 6,706 | £58.92973 | Ordinary |
15:15:30 - 03-Apr-25 |
| Buy* | 80,000 | £58.964 | Ordinary |
13:42:54 - 03-Apr-25 |
| Sell* | 10,225 | £58.7703 | SI Trade |
13:30:01 - 03-Apr-25 |
| Buy* | 40,200 | £58.575 | SI Trade |
12:23:45 - 03-Apr-25 |
| Sell* | 11,750 | £58.6219 | SI Trade |
11:28:58 - 03-Apr-25 |
| Buy* | 48,940 | £58.674 | Ordinary |
09:12:22 - 03-Apr-25 |
| Sell* | 10,160 | £58.911 | Ordinary |
08:13:52 - 03-Apr-25 |
| Sell* | 992 | £58.251 | Ordinary |
16:17:33 - 02-Apr-25 |
| Buy* | 6,973 | £58.314 | Ordinary |
15:47:57 - 02-Apr-25 |
| Sell* | 7,679 | £58.225 | Ordinary |
15:47:51 - 02-Apr-25 |
| Buy* | 111,000 | £58.544 | Ordinary |
13:47:10 - 02-Apr-25 |
| Buy* | 1,695 | £58.404 | Ordinary |
12:15:22 - 02-Apr-25 |
| Sell* | 609,620 | £58.308 | SI Trade |
12:09:33 - 02-Apr-25 |
| Buy* | 1,699 | £58.284 | Ordinary |
09:40:26 - 02-Apr-25 |
| Buy* | 26,139 | £58.394 | Ordinary |
14:02:02 - 01-Apr-25 |
| Sell* | 108,225 | £58.4739 | SI Trade |
13:11:27 - 01-Apr-25 |
| Buy* | 169,261 | £58.51499 | Ordinary |
09:38:48 - 01-Apr-25 |
| Buy* | 30,759 | £57.94971 | Ordinary |
16:22:43 - 31-Mar-25 |
| Sell* | 930,300 | £57.84 | Ordinary |
16:13:38 - 31-Mar-25 |
| Sell* | 8,534 | £58.011 | Ordinary |
13:01:06 - 31-Mar-25 |
| Buy* | 1,332 | £58.02675 | Ordinary |
08:41:06 - 31-Mar-25 |
| Sell* | 17,375 | £57.9896 | SI Trade |
08:40:53 - 31-Mar-25 |
| Buy* | 1,703 | £58.14497 | Ordinary |
08:20:00 - 31-Mar-25 |
| Buy* | 3,661 | £57.575 | Ordinary |
08:54:07 - 28-Mar-25 |
| Buy* | 3,896 | £57.555 | Ordinary |
08:44:55 - 28-Mar-25 |
| Buy* | 10,000 | £57.55161 | Ordinary |
08:30:49 - 28-Mar-25 |
| Buy* | 13,000 | £57.0883 | SI Trade |
14:41:46 - 27-Mar-25 |
| Buy* | 4,321 | £57.305 | Ordinary |
13:43:41 - 27-Mar-25 |
| Buy* | 15,000 | £57.21214 | Ordinary |
13:29:39 - 27-Mar-25 |
| Buy* | 43,235 | £57.27275 | Ordinary |
12:43:47 - 27-Mar-25 |
| Sell* | 7,750 | £57.2213 | SI Trade |
12:43:20 - 27-Mar-25 |
| Buy* | 2,063 | £57.67 | Ordinary |
16:04:21 - 26-Mar-25 |
| Buy* | 8,597 | £57.57 | Ordinary |
14:40:27 - 26-Mar-25 |
| Buy* | 8,582 | £57.58 | Ordinary |
14:39:28 - 26-Mar-25 |
| Buy* | 10,000 | £57.56 | Ordinary |
14:32:05 - 26-Mar-25 |
| Buy* | 3,421 | £57.56 | Ordinary |
13:43:07 - 26-Mar-25 |
| Unknown* | -1,500,000 | £57.349 | Correction OTC Trade |
11:00:05 - 26-Mar-25 |
| Unknown* | 1,500,000 | £57.349 | OTC Trade |
11:00:05 - 26-Mar-25 |
| Unknown* | 1,500,000 | £57.349 | OTC Trade |
11:00:05 - 26-Mar-25 |
| Sell* | 40,700 | £57.34 | Ordinary |
10:48:48 - 26-Mar-25 |
| Buy* | 8,000 | £57.48028 | Ordinary |
09:41:26 - 26-Mar-25 |
| Buy* | 9,700 | £57.46435 | Ordinary |
09:39:09 - 26-Mar-25 |
| Sell* | 619 | £57.6162 | SI Trade |
08:47:32 - 26-Mar-25 |
| Buy* | 9,000 | £57.2005 | SI Trade |
16:08:01 - 25-Mar-25 |
| Buy* | 364,900 | £57.3107 | SI Trade |
13:54:50 - 25-Mar-25 |
| Buy* | 10,000 | £57.385 | Ordinary |
11:17:22 - 25-Mar-25 |
| Buy* | 2,685 | £57.3535 | SI Trade |
08:31:18 - 25-Mar-25 |
| Buy* | 4,619 | £57.4351 | SI Trade |
08:19:51 - 25-Mar-25 |
| Buy* | 2,154 | £57.48985 | Ordinary |
08:15:23 - 25-Mar-25 |
| Buy* | 25,854 | £57.435 | Ordinary |
08:06:56 - 25-Mar-25 |
| Buy* | 1,599 | £57.535 | Ordinary |
15:56:09 - 24-Mar-25 |
| Buy* | 103,295 | £57.54968 | Ordinary |
15:11:09 - 24-Mar-25 |
| Buy* | 206,428 | £57.59495 | Ordinary |
13:50:32 - 24-Mar-25 |
| Buy* | 108,023 | £57.78986 | Ordinary |
13:31:58 - 24-Mar-25 |
| Sell* | 41,000 | £57.6576 | SI Trade |
11:34:57 - 24-Mar-25 |
| Sell* | 3,878 | £57.8899 | SI Trade |
09:32:09 - 24-Mar-25 |
| Sell* | 3,878 | £57.8935 | SI Trade |
09:32:04 - 24-Mar-25 |
| Buy* | 4,274 | £57.955 | Ordinary |
09:30:55 - 24-Mar-25 |
| Sell* | 46,000 | £57.98 | Ordinary |
09:17:43 - 21-Mar-25 |
| Buy* | 100,000 | £58.2254 | SI Trade |
16:17:47 - 20-Mar-25 |
| Buy* | 53,550 | £58.8874 | SI Trade |
12:47:02 - 20-Mar-25 |
| Buy* | 2,571 | £58.875 | Ordinary |
12:38:21 - 20-Mar-25 |
| Sell* | 50,481 | £58.91 | Ordinary |
11:46:15 - 20-Mar-25 |
| Buy* | 67,700 | £58.63467 | Ordinary |
08:33:45 - 20-Mar-25 |
| Sell* | 316,200 | £58.2944 | SI Trade |
12:11:23 - 19-Mar-25 |
| Buy* | 1,385 | £58.3749 | SI Trade |
11:03:13 - 19-Mar-25 |
| Sell* | 1,140 | £58.2757 | SI Trade |
15:59:06 - 18-Mar-25 |
| Sell* | 27,000 | £58.1657 | SI Trade |
15:07:32 - 18-Mar-25 |
| Buy* | 62,500 | £58.0632 | SI Trade |
13:51:24 - 18-Mar-25 |
| Buy* | 42,637 | £58.095 | Ordinary |
11:17:17 - 18-Mar-25 |
| Buy* | 689 | £58.0697 | SI Trade |
11:02:46 - 18-Mar-25 |
| Buy* | 85,531 | £57.935 | Ordinary |
10:01:05 - 18-Mar-25 |
| Buy* | 5,000 | £57.985 | Ordinary |
09:22:58 - 18-Mar-25 |
| Sell* | 13,340 | £58.2675 | Ordinary |
14:46:28 - 17-Mar-25 |
| Buy* | 1,209 | £57.9152 | SI Trade |
11:02:59 - 17-Mar-25 |
| Sell* | 39,000 | £58.1558 | SI Trade |
09:19:44 - 17-Mar-25 |
| Buy* | 85,714 | £57.82986 | Ordinary |
14:15:34 - 14-Mar-25 |
| Buy* | 8,567 | £57.72985 | Ordinary |
12:43:06 - 14-Mar-25 |
| Sell* | 3,000 | £57.701 | Ordinary |
11:32:39 - 14-Mar-25 |
| Sell* | 18,964 | £57.961 | Ordinary |
08:50:05 - 14-Mar-25 |
| Buy* | 85,425 | £58.01497 | Ordinary |
08:38:59 - 14-Mar-25 |
| Sell* | 9,820 | £57.4531 | Ordinary |
14:21:34 - 13-Mar-25 |
| Sell* | 109,000 | £57.2975 | Ordinary |
13:02:01 - 13-Mar-25 |
| Sell* | 496 | £57.41575 | Ordinary |
13:01:12 - 13-Mar-25 |
| Buy* | 496 | £57.49575 | Ordinary |
09:37:35 - 13-Mar-25 |
| Buy* | 86,047 | £57.595 | Ordinary |
08:44:09 - 13-Mar-25 |
| Buy* | 6,450 | £57.83375 | Ordinary |
15:02:36 - 12-Mar-25 |
| Buy* | 100,000 | £57.895 | Ordinary |
14:40:12 - 12-Mar-25 |
| Buy* | 12,915 | £57.54887 | Ordinary |
12:54:59 - 12-Mar-25 |
| Sell* | 511 | £57.90775 | Ordinary |
10:38:57 - 12-Mar-25 |
| Buy* | 561 | £57.92675 | Ordinary |
10:08:11 - 12-Mar-25 |
| Buy* | 848 | £57.94789 | Ordinary |
09:30:04 - 12-Mar-25 |
| Buy* | 97,524 | £57.94496 | Ordinary |
08:33:52 - 12-Mar-25 |
| Buy* | 85,532 | £57.95496 | Ordinary |
08:32:32 - 12-Mar-25 |
| Buy* | 8,551 | £57.93289 | Ordinary |
16:02:13 - 11-Mar-25 |
| Buy* | 7,390 | £58.196 | Ordinary |
14:33:07 - 11-Mar-25 |
| Sell* | 9,717 | £58.13 | Ordinary |
14:27:46 - 11-Mar-25 |
| Sell* | 79,800 | £58.0275 | Ordinary |
13:00:27 - 11-Mar-25 |
| Sell* | 89 | £58.12 | Ordinary |
11:44:39 - 11-Mar-25 |
| Buy* | 8,512 | £58.20116 | Ordinary |
11:35:59 - 11-Mar-25 |
| Buy* | 10,000 | £58.2818 | SI Trade |
09:44:41 - 11-Mar-25 |
| Buy* | 5,263 | £58.319 | Ordinary |
09:07:08 - 11-Mar-25 |
| Buy* | 25,504 | £58.30916 | Ordinary |
08:55:17 - 11-Mar-25 |
| Sell* | 7,885 | £58.467 | Ordinary |
13:35:22 - 10-Mar-25 |
| Sell* | 2,600 | £58.668 | Ordinary |
12:33:16 - 10-Mar-25 |
| Sell* | 69,000 | £58.5334 | SI Trade |
11:57:06 - 10-Mar-25 |
| Sell* | 3,204 | £58.5507 | SI Trade |
11:08:48 - 10-Mar-25 |
| Buy* | 32,527 | £58.65989 | Ordinary |
08:15:45 - 10-Mar-25 |
| Sell* | 41,651 | £58.341 | Ordinary |
16:27:56 - 07-Mar-25 |
| Buy* | 16,959 | £58.45917 | Ordinary |
15:05:58 - 07-Mar-25 |
| Buy* | 50,000 | £58.65518 | Ordinary |
14:21:38 - 07-Mar-25 |
| Buy* | 8,645 | £58.049 | Ordinary |
11:52:00 - 07-Mar-25 |
| Buy* | 108,000 | £58.30 | Ordinary |
10:46:13 - 07-Mar-25 |
| Buy* | 8,000 | £58.12115 | Ordinary |
10:29:57 - 07-Mar-25 |
| Buy* | 6,806 | £58.289 | Ordinary |
09:13:25 - 07-Mar-25 |
| Sell* | 3,395 | £58.274 | Ordinary |
08:50:21 - 07-Mar-25 |
| Sell* | 2,981 | £58.228 | Ordinary |
08:49:45 - 07-Mar-25 |
| Sell* | 3,396 | £58.263 | Ordinary |
08:47:51 - 07-Mar-25 |
| Buy* | 17,115 | £57.88 | Ordinary |
16:14:40 - 06-Mar-25 |
| Sell* | 4,150 | £57.8223 | SI Trade |
13:00:10 - 06-Mar-25 |
| Sell* | 3,844 | £57.71 | Ordinary |
11:58:35 - 06-Mar-25 |
| Buy* | 39,750 | £57.8256 | SI Trade |
11:35:01 - 06-Mar-25 |
| Sell* | 9,500 | £57.69 | Ordinary |
11:19:44 - 06-Mar-25 |
| Sell* | 175,000 | £57.62 | Ordinary |
09:25:24 - 06-Mar-25 |
| Buy* | 10,000 | £57.7324 | Ordinary |
09:19:28 - 06-Mar-25 |
| Unknown* | 100,000 | £57.30 | OTC Trade |
08:01:56 - 06-Mar-25 |
| Buy* | 484 | £57.94 | Ordinary |
16:03:46 - 05-Mar-25 |
| Buy* | 16,000 | £58.03 | Ordinary |
15:40:54 - 05-Mar-25 |
| Buy* | 14,000 | £58.3264 | SI Trade |
13:32:11 - 05-Mar-25 |
| Sell* | 40,000 | £58.30 | Ordinary |
12:18:06 - 05-Mar-25 |
| Buy* | 3,393 | £58.35 | Ordinary |
11:52:15 - 05-Mar-25 |
| Buy* | 8,502 | £58.29166 | Ordinary |
10:51:07 - 05-Mar-25 |
| Buy* | 42,504 | £58.33 | Ordinary |
10:42:29 - 05-Mar-25 |
| Buy* | 25,000 | £58.93 | Suspected BUY Trade |
08:00:24 - 05-Mar-25 |
| Sell* | 50 | £59.38 | Ordinary |
16:15:38 - 04-Mar-25 |
| Buy* | 25,000 | £59.49912 | Ordinary |
16:12:56 - 04-Mar-25 |
| Sell* | 59 | £59.46 | Ordinary |
15:31:52 - 04-Mar-25 |
| Sell* | 60 | £59.47 | Ordinary |
15:31:46 - 04-Mar-25 |
| Buy* | 13,370 | £59.33772 | Ordinary |
11:50:20 - 04-Mar-25 |
| Sell* | 18,000 | £59.31 | Ordinary |
09:11:57 - 04-Mar-25 |
| Buy* | 180 | £59.24271 | Ordinary |
08:36:14 - 04-Mar-25 |
| Buy* | 3,370 | £58.76 | Ordinary |
13:09:40 - 03-Mar-25 |
| Sell* | 10,450 | £58.79 | Ordinary |
12:06:10 - 03-Mar-25 |
| Buy* | 49,000 | £59.4096 | Ordinary |
09:07:44 - 03-Mar-25 |
| Sell* | 900 | £59.27 | Ordinary |
08:23:40 - 03-Mar-25 |
| Sell* | 41,250 | £59.34 | Ordinary |
13:28:41 - 28-Feb-25 |
| Sell* | 395 | £59.30 | Ordinary |
12:08:38 - 28-Feb-25 |
| Sell* | 6,317 | £59.3885 | Ordinary |
11:22:31 - 28-Feb-25 |
| Buy* | 16,666 | £59.47454 | Ordinary |
08:54:37 - 28-Feb-25 |
| Buy* | 41,753 | £59.42 | Ordinary |
08:48:12 - 28-Feb-25 |
| Sell* | 13,730 | £58.9475 | Ordinary |
14:32:54 - 27-Feb-25 |
| Buy* | 6,149 | £59.1125 | Ordinary |
14:16:31 - 27-Feb-25 |
| Sell* | 3,295 | £59.13 | Ordinary |
13:21:31 - 27-Feb-25 |