| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | £57.3745 | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 17,208 | £57.5606 | Ordinary |
15:04:23 - 19-Sep-25 |
| Buy* | 8,000 | £57.5306 | Ordinary |
14:45:10 - 19-Sep-25 |
| Unknown* | 100,000 | £57.499 | OTC Trade |
12:47:45 - 19-Sep-25 |
| Buy* | 18,000 | £57.5065 | SI Trade |
11:55:56 - 19-Sep-25 |
| Buy* | 5,167 | £57.4286 | Ordinary |
09:22:03 - 19-Sep-25 |
| Unknown* | 225,000 | £57.73 | OTC Trade |
08:01:00 - 19-Sep-25 |
| Buy* | 373 | £57.792 | Ordinary |
15:49:08 - 18-Sep-25 |
| Buy* | 17,130 | £57.8307 | Ordinary |
15:24:55 - 18-Sep-25 |
| Buy* | 10,000 | £57.8307 | Ordinary |
15:23:25 - 18-Sep-25 |
| Sell* | 965 | £58.128 | Ordinary |
12:19:09 - 18-Sep-25 |
| Sell* | 31,450 | £58.18657 | Ordinary |
08:11:11 - 18-Sep-25 |
| Buy* | 20,000 | £58.17229 | Ordinary |
16:11:37 - 17-Sep-25 |
| Buy* | 1,515 | £58.17657 | Ordinary |
15:52:59 - 17-Sep-25 |
| Buy* | 2,450 | £58.26657 | Ordinary |
14:31:51 - 17-Sep-25 |
| Buy* | 5,000 | £58.2901 | SI Trade |
12:50:24 - 17-Sep-25 |
| Sell* | 34,974 | £58.2338 | Ordinary |
12:33:55 - 17-Sep-25 |
| Buy* | 40,000 | £58.2145 | Ordinary |
11:45:53 - 17-Sep-25 |
| Buy* | 43,570 | £58.24291 | Ordinary |
11:45:06 - 17-Sep-25 |
| Buy* | 34,092 | £58.20291 | Ordinary |
09:48:28 - 17-Sep-25 |
| Sell* | 2 | £58.168 | Ordinary |
09:44:24 - 17-Sep-25 |
| Buy* | 1,450,000 | £57.921 | SI Trade |
16:26:07 - 16-Sep-25 |
| Buy* | 85,457 | £57.9984 | Ordinary |
10:18:03 - 16-Sep-25 |
| Buy* | 8,541 | £57.9884 | Ordinary |
16:19:58 - 15-Sep-25 |
| Buy* | 865 | £57.9584 | Ordinary |
15:52:06 - 15-Sep-25 |
| Buy* | 28,000 | £57.9384 | Ordinary |
15:05:18 - 15-Sep-25 |
| Buy* | 27,200 | £57.9084 | Ordinary |
09:24:29 - 15-Sep-25 |
| Sell* | 16,272 | £57.8184 | Ordinary |
08:29:31 - 15-Sep-25 |
| Unknown* | 1,078,236 | £57.705 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Buy* | 17,119 | £57.88793 | Ordinary |
13:58:22 - 12-Sep-25 |
| Buy* | 17,032 | £58.13793 | Ordinary |
11:23:58 - 12-Sep-25 |
| Sell* | 17,073 | £58.0838 | Ordinary |
10:09:44 - 12-Sep-25 |
| Unknown* | 521,764 | £58.211 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Buy* | 461,394 | £58.01109 | Ordinary |
11:23:18 - 11-Sep-25 |
| Sell* | 609 | £57.9208 | SI Trade |
10:28:04 - 11-Sep-25 |
| Sell* | 3,404 | £57.8938 | Ordinary |
10:23:45 - 11-Sep-25 |
| Sell* | 2,004 | £57.9153 | SI Trade |
09:01:09 - 11-Sep-25 |
| Buy* | 1,608 | £57.83793 | Ordinary |
16:18:55 - 10-Sep-25 |
| Buy* | 2,061 | £57.872 | Ordinary |
15:48:32 - 10-Sep-25 |
| Buy* | 1,450 | £57.8433 | SI Trade |
15:34:30 - 10-Sep-25 |
| Sell* | 20,000 | £57.9138 | Ordinary |
14:27:58 - 10-Sep-25 |
| Buy* | 23,300 | £57.892 | Ordinary |
11:05:45 - 10-Sep-25 |
| Sell* | 1,375 | £57.8488 | SI Trade |
11:01:14 - 10-Sep-25 |
| Sell* | 126 | £57.9118 | SI Trade |
10:22:14 - 10-Sep-25 |
| Sell* | 8,565 | £57.891 | Ordinary |
10:21:38 - 10-Sep-25 |
| Sell* | 8,566 | £57.881 | Ordinary |
10:20:49 - 10-Sep-25 |
| Sell* | 3,000 | £57.9458 | SI Trade |
09:04:11 - 10-Sep-25 |
| Buy* | 2,430 | £57.97871 | Ordinary |
08:54:41 - 10-Sep-25 |
| Buy* | 3,419 | £57.9907 | Ordinary |
08:33:20 - 10-Sep-25 |
| Sell* | 1,700 | £57.9873 | SI Trade |
15:05:26 - 09-Sep-25 |
| Buy* | 170,817 | £58.04872 | Ordinary |
11:27:35 - 09-Sep-25 |
| Buy* | 17,073 | £58.04872 | Ordinary |
10:58:58 - 09-Sep-25 |
| Buy* | 1,900 | £58.03635 | Ordinary |
10:57:24 - 09-Sep-25 |
| Buy* | 2,246 | £57.88635 | Ordinary |
08:52:06 - 09-Sep-25 |
| Buy* | 41,670 | £57.92635 | Ordinary |
08:17:57 - 09-Sep-25 |
| Buy* | 652 | £57.922 | Ordinary |
15:54:56 - 08-Sep-25 |
| Buy* | 8,628 | £57.92871 | Ordinary |
15:44:50 - 08-Sep-25 |
| Buy* | 34,244 | £57.9207 | Ordinary |
14:46:50 - 08-Sep-25 |
| Buy* | 11,500 | £57.8338 | SI Trade |
13:50:31 - 08-Sep-25 |
| Buy* | 4,294 | £57.7287 | Ordinary |
12:51:57 - 08-Sep-25 |
| Buy* | 41,255 | £57.68348 | Ordinary |
12:19:45 - 08-Sep-25 |
| Buy* | 75,000 | £57.6105 | Ordinary |
12:12:25 - 08-Sep-25 |
| Buy* | 25,782 | £57.6487 | Ordinary |
11:10:11 - 08-Sep-25 |
| Sell* | 20,000 | £57.66208 | Ordinary |
11:06:03 - 08-Sep-25 |
| Sell* | 171,728 | £57.74871 | Ordinary |
08:25:20 - 08-Sep-25 |
| Sell* | 4,424 | £57.568 | Ordinary |
14:45:14 - 05-Sep-25 |
| Sell* | 3,441 | £57.29869 | Ordinary |
12:35:19 - 05-Sep-25 |
| Buy* | 25,092 | £57.06333 | Ordinary |
15:59:37 - 04-Sep-25 |
| Buy* | 1,475 | £57.09635 | Ordinary |
15:41:36 - 04-Sep-25 |
| Buy* | 11,250 | £57.23335 | Ordinary |
14:52:04 - 04-Sep-25 |
| Unknown* | -17,336 | £57.218 | Correction OTC Trade |
11:31:21 - 04-Sep-25 |
| Unknown* | 17,336 | £57.218 | OTC Trade |
11:31:21 - 04-Sep-25 |
| Unknown* | 17,336 | £57.218 | OTC Trade |
11:31:21 - 04-Sep-25 |
| Sell* | 34,642 | £57.24335 | Ordinary |
10:12:55 - 04-Sep-25 |
| Sell* | 50,000 | £57.0885 | Ordinary |
10:03:49 - 04-Sep-25 |
| Unknown* | 4,085 | £57.112 | OTC Trade |
09:12:01 - 04-Sep-25 |
| Sell* | 6,065 | £57.16334 | Ordinary |
08:35:25 - 04-Sep-25 |
| Sell* | 71,280 | £57.04333 | Ordinary |
08:15:07 - 04-Sep-25 |
| Buy* | 49,667 | £56.94 | Ordinary |
16:20:51 - 03-Sep-25 |
| Buy* | 5,900 | £56.9266 | SI Trade |
15:43:30 - 03-Sep-25 |
| Buy* | 4,300 | £56.8996 | SI Trade |
15:35:11 - 03-Sep-25 |
| Buy* | 21,022 | £56.6157 | Ordinary |
14:16:50 - 03-Sep-25 |
| Sell* | 8,400 | £56.5752 | SI Trade |
12:54:56 - 03-Sep-25 |
| Buy* | 26,280 | £56.59 | Ordinary |
12:32:40 - 03-Sep-25 |
| Buy* | 10,539 | £56.4656 | Ordinary |
11:25:11 - 03-Sep-25 |
| Buy* | 1,752 | £56.38292 | Ordinary |
10:23:16 - 03-Sep-25 |
| Buy* | 8,798 | £56.36292 | Ordinary |
10:02:15 - 03-Sep-25 |
| Buy* | 9,000 | £56.3056 | Ordinary |
09:39:09 - 03-Sep-25 |
| Buy* | 20,000 | £56.30292 | Ordinary |
09:39:00 - 03-Sep-25 |
| Sell* | 2,568 | £56.2175 | Ordinary |
09:34:12 - 03-Sep-25 |
| Buy* | 70,449 | £56.31 | Ordinary |
09:16:16 - 03-Sep-25 |
| Sell* | 19,972 | £56.02 | Ordinary |
08:38:40 - 03-Sep-25 |
| Buy* | 1,500 | £56.4456 | Ordinary |
15:19:08 - 02-Sep-25 |
| Buy* | 3,500 | £56.4456 | Ordinary |
14:45:10 - 02-Sep-25 |
| Sell* | 4,885 | £56.3575 | Ordinary |
14:31:48 - 02-Sep-25 |
| Buy* | 7,928 | £56.29292 | Ordinary |
13:49:50 - 02-Sep-25 |
| Buy* | 2,628 | £56.27292 | Ordinary |
13:29:59 - 02-Sep-25 |
| Sell* | 20,000 | £56.21864 | Ordinary |
13:13:53 - 02-Sep-25 |
| Unknown* | 5,000 | £56.2238 | OTC Trade |
12:52:26 - 02-Sep-25 |
| Unknown* | 5,000 | £56.385 | OTC Trade |
12:47:26 - 02-Sep-25 |
| Sell* | 10,250 | £56.3043 | SI Trade |
12:43:42 - 02-Sep-25 |
| Buy* | 17,550 | £56.331 | Ordinary |
12:32:56 - 02-Sep-25 |
| Buy* | 35,147 | £56.44865 | Ordinary |
10:56:46 - 02-Sep-25 |
| Sell* | 10,750 | £56.4117 | SI Trade |
10:12:14 - 02-Sep-25 |
| Buy* | 7,004 | £56.471 | Ordinary |
10:06:24 - 02-Sep-25 |
| Sell* | 35,229 | £56.5338 | Ordinary |
09:27:18 - 02-Sep-25 |
| Sell* | 16,221 | £56.5338 | Ordinary |
09:27:14 - 02-Sep-25 |
| Unknown* | 4,000 | £56.50 | OTC Trade |
08:41:58 - 02-Sep-25 |
| Buy* | 43,840 | £56.5357 | Ordinary |
08:18:18 - 02-Sep-25 |
| Buy* | 697 | £56.86 | Ordinary |
15:56:33 - 01-Sep-25 |
| Buy* | 33,178 | £56.79635 | Ordinary |
13:10:44 - 01-Sep-25 |
| Buy* | 17,443 | £56.81867 | Ordinary |
12:31:56 - 01-Sep-25 |
| Sell* | 1,200 | £56.8456 | SI Trade |
10:28:32 - 01-Sep-25 |
| Buy* | 20,000 | £56.8557 | Ordinary |
09:11:08 - 01-Sep-25 |
| Sell* | 12,500 | £56.7901 | SI Trade |
09:04:27 - 01-Sep-25 |
| Buy* | 5,250 | £56.83867 | Ordinary |
08:55:20 - 01-Sep-25 |
| Buy* | 1,800 | £57.0886 | Ordinary |
15:04:29 - 29-Aug-25 |
| Sell* | 2,950 | £56.9761 | SI Trade |
13:03:55 - 29-Aug-25 |
| Buy* | 69,598 | £57.0086 | Ordinary |
12:55:32 - 29-Aug-25 |
| Sell* | 273,750 | £56.96 | Ordinary |
12:03:29 - 29-Aug-25 |
| Buy* | 169 | £57.00635 | Ordinary |
11:33:44 - 29-Aug-25 |
| Buy* | 8,863 | £57.03868 | Ordinary |
09:22:48 - 29-Aug-25 |
| Buy* | 32,898 | £57.1275 | Ordinary |
08:55:32 - 29-Aug-25 |
| Buy* | 2,000 | £57.02635 | Ordinary |
14:17:02 - 28-Aug-25 |
| Buy* | 2,500 | £57.01 | Ordinary |
14:09:20 - 28-Aug-25 |
| Sell* | 67,900 | £56.97 | Ordinary |
12:09:55 - 28-Aug-25 |
| Sell* | 2,000 | £56.95 | Ordinary |
11:44:11 - 28-Aug-25 |
| Sell* | 16,000 | £56.9491 | SI Trade |
11:20:59 - 28-Aug-25 |
| Buy* | 60,000 | £57.14334 | Ordinary |
09:47:00 - 28-Aug-25 |
| Buy* | 857 | £57.29 | Ordinary |
08:13:37 - 28-Aug-25 |
| Buy* | 4,400 | £57.2115 | SI Trade |
08:06:01 - 28-Aug-25 |
| Buy* | 30,000 | £57.03 | Ordinary |
16:28:37 - 27-Aug-25 |
| Buy* | 4,327 | £57.0557 | Ordinary |
16:20:32 - 27-Aug-25 |
| Sell* | 2,330 | £56.8838 | Ordinary |
15:39:28 - 27-Aug-25 |
| Buy* | 927 | £56.92 | Ordinary |
15:39:22 - 27-Aug-25 |
| Buy* | 2,500 | £57.05868 | Ordinary |
11:59:26 - 27-Aug-25 |
| Buy* | 1,913 | £57.04 | Ordinary |
09:31:23 - 27-Aug-25 |
| Buy* | 3,404 | £56.88 | Ordinary |
16:21:09 - 26-Aug-25 |
| Sell* | 3,895 | £56.82 | Ordinary |
13:52:02 - 26-Aug-25 |
| Sell* | 45,598 | £56.90 | Ordinary |
11:52:06 - 26-Aug-25 |
| Sell* | 6,245 | £56.88867 | Ordinary |
10:04:03 - 26-Aug-25 |
| Buy* | 7,547 | £56.8657 | Ordinary |
10:00:50 - 26-Aug-25 |
| Buy* | 43,601 | £56.89867 | Ordinary |
09:19:55 - 26-Aug-25 |
| Buy* | 44,699 | £56.8257 | Ordinary |
08:57:44 - 26-Aug-25 |
| Sell* | 2,299 | £56.8136 | SI Trade |
08:28:40 - 26-Aug-25 |
| Buy* | 34,925 | £56.6975 | Ordinary |
08:13:07 - 26-Aug-25 |
| Buy* | 1,726 | £56.78294 | Ordinary |
08:10:13 - 26-Aug-25 |
| Sell* | 25,000 | £57.35 | Ordinary |
16:14:49 - 22-Aug-25 |
| Buy* | 8,654 | £57.33869 | Ordinary |
16:04:41 - 22-Aug-25 |
| Buy* | 1,877 | £57.14 | Ordinary |
14:44:08 - 22-Aug-25 |
| Buy* | 5,500 | £56.97635 | Ordinary |
12:57:56 - 22-Aug-25 |
| Buy* | 50,469 | £57.0257 | Ordinary |
12:19:39 - 22-Aug-25 |
| Sell* | 38,300 | £56.9611 | SI Trade |
11:27:55 - 22-Aug-25 |
| Buy* | 43,507 | £57.0057 | Ordinary |
11:21:28 - 22-Aug-25 |
| Buy* | 1,730 | £56.97295 | Ordinary |
11:16:23 - 22-Aug-25 |
| Sell* | 8,700 | £56.991 | Ordinary |
09:50:12 - 22-Aug-25 |
| Unknown* | 1,000,000 | £57.03 | OTC Trade |
09:23:59 - 22-Aug-25 |
| Buy* | 304,517 | £57.03295 | Ordinary |
09:21:11 - 22-Aug-25 |
| Buy* | 4,000 | £57.01 | Ordinary |
09:15:42 - 22-Aug-25 |
| Sell* | 26,250 | £56.991 | Ordinary |
08:57:33 - 22-Aug-25 |
| Buy* | 16,000 | £57.06 | Ordinary |
08:10:42 - 22-Aug-25 |
| Buy* | 1,195 | £57.1357 | Ordinary |
14:58:06 - 21-Aug-25 |
| Sell* | 98,350 | £57.156 | SI Trade |
12:55:55 - 21-Aug-25 |
| Buy* | 11,000 | £57.19 | Ordinary |
11:54:49 - 21-Aug-25 |
| Buy* | 44,000 | £57.30635 | Ordinary |
09:04:21 - 21-Aug-25 |
| Buy* | 795 | £57.47 | Ordinary |
16:05:38 - 20-Aug-25 |
| Buy* | 13,837 | £57.30869 | Ordinary |
12:32:22 - 20-Aug-25 |
| Buy* | 13,835 | £57.31869 | Ordinary |
12:28:41 - 20-Aug-25 |
| Sell* | 1,750 | £57.2138 | Ordinary |
10:35:53 - 20-Aug-25 |
| Buy* | 2,150 | £57.1202 | SI Trade |
09:29:09 - 20-Aug-25 |
| Buy* | 16,500 | £56.96867 | Ordinary |
09:08:36 - 20-Aug-25 |
| Buy* | 43,419 | £57.13296 | Ordinary |
08:20:38 - 20-Aug-25 |
| Buy* | 634 | £57.15063 | Ordinary |
15:59:05 - 19-Aug-25 |
| Sell* | 16,000 | £56.9865 | SI Trade |
15:22:53 - 19-Aug-25 |
| Buy* | 3,484 | £56.98635 | Ordinary |
12:28:12 - 19-Aug-25 |
| Buy* | 5,211 | £56.97867 | Ordinary |
12:19:14 - 19-Aug-25 |
| Buy* | 15,000 | £56.97635 | Ordinary |
12:14:57 - 19-Aug-25 |
| Buy* | 3,462 | £57.00868 | Ordinary |
10:26:23 - 19-Aug-25 |
| Buy* | 348,667 | £56.94682 | Ordinary |
09:54:00 - 19-Aug-25 |
| Buy* | 20,920 | £56.94682 | Ordinary |
09:49:34 - 19-Aug-25 |
| Buy* | 20,920 | £56.94682 | Ordinary |
09:47:44 - 19-Aug-25 |
| Buy* | 100,000 | £56.903 | Ordinary |
09:41:19 - 19-Aug-25 |
| Buy* | 4,000 | £56.87875 | Ordinary |
09:18:53 - 19-Aug-25 |
| Unknown* | 200,000 | £57.00 | OTC Trade |
08:09:37 - 19-Aug-25 |
| Buy* | 5,000 | £56.97682 | Ordinary |
16:13:41 - 18-Aug-25 |
| Sell* | 10,900 | £56.902 | Ordinary |
15:47:41 - 18-Aug-25 |
| Buy* | 4,462 | £57.04108 | Ordinary |
15:23:27 - 18-Aug-25 |
| Sell* | 41,542 | £57.1985 | SI Trade |
14:45:49 - 18-Aug-25 |
| Sell* | 46,550 | £57.228 | SI Trade |
14:16:52 - 18-Aug-25 |
| Buy* | 8,650 | £57.3645 | Ordinary |
11:42:07 - 18-Aug-25 |
| Buy* | 34,925 | £57.41684 | Ordinary |
11:19:01 - 18-Aug-25 |
| Sell* | 2,975 | £57.502 | Ordinary |
10:06:37 - 18-Aug-25 |
| Sell* | 14,000 | £57.552 | Ordinary |
09:28:00 - 18-Aug-25 |
| Buy* | 3,200 | £57.4245 | Ordinary |
15:58:53 - 15-Aug-25 |
| Sell* | 37,500 | £57.3999 | SI Trade |
15:51:50 - 15-Aug-25 |
| Buy* | 65,000 | £57.4911 | Ordinary |
13:37:25 - 15-Aug-25 |
| Unknown* | 5,000 | £57.662 | OTC Trade |
12:06:11 - 15-Aug-25 |
| Buy* | 37,970 | £57.5011 | Ordinary |
12:01:53 - 15-Aug-25 |
| Sell* | 10,000 | £57.462 | Ordinary |
11:45:16 - 15-Aug-25 |
| Buy* | 51,808 | £57.48109 | Ordinary |
11:43:47 - 15-Aug-25 |