Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.3519 Ordinary
 15:59:23 - 06-Feb-26
Unknown* 0 £59.34755 Ordinary
 15:58:42 - 06-Feb-26
Unknown* 0 £59.40 Ordinary
 12:01:16 - 06-Feb-26
Unknown* 0 £59.35675 Ordinary
 11:39:00 - 06-Feb-26
Unknown* 0 £59.344 Ordinary
 11:15:42 - 06-Feb-26
Unknown* 0 £59.314 Ordinary
 10:44:03 - 06-Feb-26
Unknown* 0 £59.2158 Ordinary
 10:04:58 - 06-Feb-26
Unknown* 0 £59.2258 Ordinary
 08:09:49 - 06-Feb-26
Unknown* 0 £59.23999 Ordinary
 15:42:48 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £59.16 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £59.3959 Ordinary
 14:30:44 - 05-Feb-26
Unknown* 0 £58.78501 Ordinary
 10:31:18 - 05-Feb-26
Unknown* 0 £58.894 Ordinary
 10:16:03 - 05-Feb-26
Unknown* 0 £58.964 Ordinary
 09:49:15 - 05-Feb-26
Unknown* 0 £59.059 OTC Trade
 09:22:57 - 05-Feb-26
Unknown* 0 £59.3519 Ordinary
 15:42:14 - 04-Feb-26
Unknown* 0 £59.45433 Ordinary
 14:57:28 - 04-Feb-26
Unknown* 0 £59.51499 Ordinary
 11:39:29 - 04-Feb-26
Unknown* 0 £59.56675 Ordinary
 09:43:38 - 04-Feb-26
Unknown* 0 £59.56999 Ordinary
 08:13:09 - 04-Feb-26
Unknown* 0 £59.55999 Ordinary
 08:12:18 - 04-Feb-26
Unknown* 0 £59.55999 Ordinary
 16:17:25 - 03-Feb-26
Unknown* 0 £59.55999 Ordinary
 16:13:54 - 03-Feb-26
Unknown* 0 £59.56999 Ordinary
 15:38:34 - 03-Feb-26
Unknown* 0 £59.526 Ordinary
 14:40:41 - 03-Feb-26
Unknown* 0 £59.506 Ordinary
 14:17:54 - 03-Feb-26
Unknown* 0 £59.486 Ordinary
 14:10:12 - 03-Feb-26
Unknown* 0 £59.52999 Ordinary
 13:26:15 - 03-Feb-26
Unknown* 0 £59.48999 Ordinary
 09:47:23 - 03-Feb-26
Unknown* 0 £59.4628 OTC Trade
 09:31:32 - 03-Feb-26
Unknown* 0 £59.52999 Ordinary
 08:55:54 - 03-Feb-26
Unknown* 0 £59.50999 Ordinary
 08:04:21 - 03-Feb-26
Unknown* 0 £59.55201 Ordinary
 15:41:10 - 02-Feb-26
Unknown* 0 £59.73999 Ordinary
 13:41:00 - 02-Feb-26
Unknown* 0 £59.73999 Ordinary
 13:37:49 - 02-Feb-26
Unknown* 0 £59.746 Ordinary
 12:13:39 - 02-Feb-26
Unknown* 0 £59.7439 OTC Trade
 11:18:38 - 02-Feb-26
Unknown* 0 £59.72582 Ordinary
 11:14:29 - 02-Feb-26
Unknown* 0 £59.6924 OTC Trade
 10:57:43 - 02-Feb-26
Unknown* 0 £59.7054 OTC Trade
 10:27:13 - 02-Feb-26
Unknown* 0 £59.7829 OTC Trade
 09:32:49 - 02-Feb-26
Unknown* 0 £59.7829 OTC Trade
 09:27:53 - 02-Feb-26
Unknown* 0 £59.74338 Ordinary
 09:22:19 - 02-Feb-26
Unknown* 0 £59.65338 Ordinary
 08:40:29 - 02-Feb-26
Unknown* 0 £59.67999 Ordinary
 08:26:16 - 02-Feb-26
Unknown* 0 £59.646 Ordinary
 08:23:22 - 02-Feb-26
Unknown* 0 £59.67999 Ordinary
 08:15:24 - 02-Feb-26
Unknown* 0 £59.486 Ordinary
 16:21:45 - 30-Jan-26
Unknown* 0 £59.61775 Ordinary
 15:54:13 - 30-Jan-26
Unknown* 0 £59.60775 Ordinary
 15:53:20 - 30-Jan-26
Unknown* 0 £59.616 Ordinary
 15:38:12 - 30-Jan-26
Unknown* 0 £59.68857 Ordinary
 14:38:34 - 30-Jan-26
Unknown* 0 £59.62999 Ordinary
 14:12:02 - 30-Jan-26
Unknown* 0 £59.66775 Ordinary
 13:34:26 - 30-Jan-26
Unknown* 0 £59.59323 OTC Trade
 13:20:11 - 30-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:20:11 - 30-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:20:11 - 30-Jan-26
Unknown* 0 £59.6729 Ordinary
 13:11:39 - 30-Jan-26
Unknown* 0 £59.55999 Ordinary
 11:51:27 - 30-Jan-26
Unknown* 0 £59.56999 Ordinary
 11:48:30 - 30-Jan-26
Unknown* 0 £59.5484 OTC Trade
 11:24:50 - 30-Jan-26
Unknown* 0 £59.58999 Ordinary
 10:17:14 - 30-Jan-26
Unknown* 0 £59.5389 OTC Trade
 10:09:13 - 30-Jan-26
Unknown* 0 £59.49937 Ordinary
 10:04:38 - 30-Jan-26
Unknown* 0 £59.5429 Ordinary
 09:00:25 - 30-Jan-26
Unknown* 0 £59.65201 Ordinary
 16:06:12 - 29-Jan-26
Unknown* 0 £59.66999 Ordinary
 16:03:12 - 29-Jan-26
Unknown* 0 £59.64201 Ordinary
 16:03:10 - 29-Jan-26
Unknown* 0 £59.594 Ordinary
 14:51:25 - 29-Jan-26
Unknown* 0 £59.52999 Ordinary
 14:33:26 - 29-Jan-26
Unknown* 0 £59.63999 Ordinary
 13:08:33 - 29-Jan-26
Unknown* 0 £59.664 Ordinary
 12:52:54 - 29-Jan-26
Unknown* 0 £59.634 Ordinary
 12:44:57 - 29-Jan-26
Unknown* 0 £59.39499 Ordinary
 11:06:08 - 29-Jan-26
Unknown* 0 £59.25599 Ordinary
 08:21:59 - 29-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £59.45 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £59.56499 Ordinary
 13:17:32 - 28-Jan-26
Unknown* 0 £59.54601 Ordinary
 12:38:38 - 28-Jan-26
Unknown* 0 £59.606 Ordinary
 10:39:38 - 28-Jan-26
Unknown* 0 £59.596 Ordinary
 08:51:02 - 28-Jan-26
Unknown* 0 £59.636 Ordinary
 08:24:21 - 28-Jan-26
Unknown* 0 £59.62581 Ordinary
 16:28:07 - 27-Jan-26
Unknown* 0 £59.61599 Ordinary
 16:27:34 - 27-Jan-26
Unknown* 0 £59.696 Ordinary
 15:58:40 - 27-Jan-26
Unknown* 0 £59.71699 Ordinary
 15:41:37 - 27-Jan-26
Unknown* 0 £59.806 Ordinary
 15:18:23 - 27-Jan-26
Unknown* 0 £59.72201 Ordinary
 14:24:32 - 27-Jan-26
Unknown* 0 £59.442 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £59.726 Ordinary
 13:24:38 - 27-Jan-26
Unknown* 0 £59.77601 Ordinary
 10:52:48 - 27-Jan-26
Unknown* 0 £59.80201 Ordinary
 10:50:19 - 27-Jan-26
Unknown* 0 £59.83599 Ordinary
 10:37:25 - 27-Jan-26
Unknown* 0 £59.83599 Ordinary
 08:25:15 - 27-Jan-26
Unknown* 0 £59.755 Ordinary
 08:19:05 - 27-Jan-26
Unknown* 0 £59.755 Ordinary
Correction
 08:19:04 - 27-Jan-26
Unknown* 0 £59.755 Ordinary
 08:19:04 - 27-Jan-26
Unknown* 0 £59.92599 Ordinary
 16:06:11 - 26-Jan-26
Unknown* 0 £59.91599 Ordinary
 14:54:38 - 26-Jan-26
Unknown* 0 £59.87499 Ordinary
 14:18:33 - 26-Jan-26
Unknown* 0 £0.00 OTC Trade
 12:49:06 - 26-Jan-26
Unknown* 0 £59.63434 OTC Trade
 12:49:06 - 26-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:49:06 - 26-Jan-26
Unknown* 0 £60.02 OTC Trade
 12:04:54 - 26-Jan-26
Unknown* 0 £59.97599 Ordinary
 10:59:43 - 26-Jan-26
Unknown* 0 £59.96 Ordinary
 09:58:07 - 26-Jan-26
Unknown* 0 £59.9871 OTC Trade
 08:22:27 - 26-Jan-26
Unknown* 0 £59.87601 Ordinary
 15:58:10 - 23-Jan-26
Unknown* 0 £59.86499 Ordinary
 13:43:38 - 23-Jan-26
Unknown* 0 £59.98249 Ordinary
 12:06:40 - 23-Jan-26
Unknown* 0 £59.86399 Ordinary
 11:15:05 - 23-Jan-26
Unknown* 0 £59.85001 Ordinary
 10:01:06 - 23-Jan-26
Unknown* 0 £59.89399 Ordinary
 09:48:30 - 23-Jan-26
Unknown* 0 £60.05976 Ordinary
 09:17:18 - 23-Jan-26
Unknown* 0 £60.07399 Ordinary
 09:14:00 - 23-Jan-26
Unknown* 0 £60.05381 Ordinary
 09:04:04 - 23-Jan-26
Unknown* 0 £60.0238 Ordinary
 08:55:48 - 23-Jan-26
Unknown* 0 £59.84 Ordinary
 16:12:05 - 22-Jan-26
Unknown* 0 £59.84249 Ordinary
 14:37:57 - 22-Jan-26
Unknown* 0 £59.8096 Ordinary
 14:37:04 - 22-Jan-26
Unknown* 0 £59.9396 Ordinary
 13:39:43 - 22-Jan-26
Unknown* 0 £59.9736 Ordinary
 12:27:21 - 22-Jan-26
Unknown* 0 £60.4196 Ordinary
 10:05:07 - 22-Jan-26
Unknown* 0 £60.47399 Ordinary
 09:48:08 - 22-Jan-26
Sell* 25,000 £60.40 SI Trade
 09:47:32 - 22-Jan-26
Unknown* 0 £60.36201 Ordinary
 09:15:48 - 22-Jan-26
Unknown* 0 £60.40399 Ordinary
 09:11:36 - 22-Jan-26
Unknown* 0 £60.1175 Ordinary
 15:52:06 - 21-Jan-26
Unknown* 0 £60.10 Ordinary
 15:00:25 - 21-Jan-26
Unknown* 0 £60.0838 Ordinary
 12:01:37 - 21-Jan-26
Unknown* 0 £60.16249 Ordinary
 11:21:53 - 21-Jan-26
Unknown* 0 £60.14399 Ordinary
 11:18:46 - 21-Jan-26
Unknown* 0 £60.18399 Ordinary
 11:12:26 - 21-Jan-26
Unknown* 0 £60.1479 OTC Trade
 11:07:43 - 21-Jan-26
Unknown* 0 £60.27201 Ordinary
 08:20:13 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £60.01 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £60.014 Ordinary
 15:20:26 - 20-Jan-26
Unknown* 0 £59.794 Ordinary
 11:58:42 - 20-Jan-26
Unknown* 0 £59.774 Ordinary
 11:54:23 - 20-Jan-26
Unknown* 0 £60.018 Ordinary
 08:52:20 - 20-Jan-26
Unknown* 0 £60.0275 Ordinary
 08:19:10 - 20-Jan-26
Unknown* 0 £60.52249 Ordinary
 14:48:24 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £60.48 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £60.52399 Ordinary
 10:57:34 - 19-Jan-26
Unknown* 0 £60.4892 OTC Trade
 09:28:35 - 19-Jan-26
Unknown* 0 £60.612 Ordinary
 08:13:41 - 19-Jan-26
Unknown* 0 £60.632 Ordinary
 08:09:46 - 19-Jan-26
Unknown* 0 £60.6138 Ordinary
 16:01:43 - 16-Jan-26
Unknown* 0 £60.67249 Ordinary
 10:13:53 - 16-Jan-26
Unknown* 0 £60.65249 Ordinary
 08:47:33 - 16-Jan-26
Unknown* 0 £60.64249 Ordinary
 08:28:23 - 16-Jan-26
Unknown* 0 £60.80249 Ordinary
 15:35:53 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £60.74 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £60.89249 Ordinary
 14:47:02 - 15-Jan-26
Unknown* 0 £60.952 Ordinary
 10:38:19 - 15-Jan-26
Unknown* 0 £60.922 Ordinary
 09:22:27 - 15-Jan-26
Unknown* 0 £60.8926 OTC Trade
 09:12:43 - 15-Jan-26
Unknown* 0 £60.95399 Ordinary
 08:18:24 - 15-Jan-26
Unknown* 0 £60.92399 Ordinary
 16:04:20 - 14-Jan-26
Unknown* 0 £60.83201 Ordinary
 15:25:15 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £60.72 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £60.74399 Ordinary
 11:41:45 - 14-Jan-26
Unknown* 0 £60.61549 Ordinary
 09:26:44 - 14-Jan-26
Unknown* 0 £60.66399 Ordinary
 15:56:12 - 13-Jan-26
Unknown* 0 £60.65 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £60.79549 Ordinary
 14:23:51 - 13-Jan-26
Unknown* 0 £60.64399 Ordinary
 12:33:49 - 13-Jan-26
Unknown* 0 £60.68399 Ordinary
 12:02:23 - 13-Jan-26
Unknown* 0 £60.77399 Ordinary
 10:37:12 - 13-Jan-26
Unknown* 0 £60.76399 Ordinary
 10:31:36 - 13-Jan-26
Unknown* 0 £60.73399 Ordinary
 10:17:15 - 13-Jan-26
Unknown* 0 £60.73399 Ordinary
 10:14:14 - 13-Jan-26
Unknown* 0 £60.7041 Ordinary
 08:58:17 - 13-Jan-26
Unknown* 0 £60.7092 OTC Trade
 08:13:47 - 13-Jan-26
Unknown* 0 £60.7821 SI Trade
 15:52:39 - 12-Jan-26
Unknown* 0 £60.70201 Ordinary
 15:16:52 - 12-Jan-26
Unknown* 0 £60.70338 Ordinary
 14:53:59 - 12-Jan-26
Unknown* 0 £60.70338 Ordinary
 14:49:32 - 12-Jan-26
Unknown* 0 £60.6641 Ordinary
 08:13:43 - 12-Jan-26
Unknown* 0 £60.6838 Ordinary
 16:01:26 - 09-Jan-26
Unknown* 0 £60.6938 Ordinary
 16:00:48 - 09-Jan-26
Unknown* 0 £60.688 Ordinary
 15:58:28 - 09-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £60.73 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:36 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53