| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £59.51775 | Ordinary |
15:48:55 - 16-Dec-25 |
| Unknown* | 0 | £59.518 | Ordinary |
15:48:00 - 16-Dec-25 |
| Unknown* | 0 | £59.35017 | Ordinary |
14:56:28 - 16-Dec-25 |
| Unknown* | 0 | £59.312 | Ordinary |
14:53:25 - 16-Dec-25 |
| Unknown* | 0 | £59.2775 | Ordinary |
14:08:59 - 16-Dec-25 |
| Unknown* | 0 | £59.48018 | Ordinary |
13:11:53 - 16-Dec-25 |
| Unknown* | 0 | £59.4839 | Ordinary |
11:15:45 - 16-Dec-25 |
| Unknown* | 0 | £59.4935 | SI Trade |
10:35:38 - 16-Dec-25 |
| Unknown* | 0 | £59.4645 | SI Trade |
10:08:59 - 16-Dec-25 |
| Unknown* | 0 | £59.488 | Ordinary |
10:00:43 - 16-Dec-25 |
| Unknown* | 0 | £59.658 | Ordinary |
09:00:47 - 16-Dec-25 |
| Unknown* | 0 | £59.798 | Ordinary |
15:42:51 - 15-Dec-25 |
| Unknown* | 0 | £59.7575 | Ordinary |
15:03:26 - 15-Dec-25 |
| Unknown* | 0 | £59.7626 | SI Trade |
12:23:09 - 15-Dec-25 |
| Unknown* | 0 | £59.6999 | SI Trade |
10:00:40 - 15-Dec-25 |
| Unknown* | 0 | £59.688 | Ordinary |
08:22:11 - 15-Dec-25 |
| Unknown* | 0 | £59.6404 | SI Trade |
08:10:39 - 15-Dec-25 |
| Unknown* | 0 | £59.462 | Ordinary |
16:16:39 - 12-Dec-25 |
| Unknown* | 0 | £59.56018 | Ordinary |
14:46:11 - 12-Dec-25 |
| Unknown* | 0 | £59.5926 | SI Trade |
13:54:40 - 12-Dec-25 |
| Unknown* | 0 | £59.69018 | Ordinary |
12:56:39 - 12-Dec-25 |
| Unknown* | 0 | £59.712 | Ordinary |
10:03:32 - 12-Dec-25 |
| Unknown* | 0 | £59.798 | Ordinary |
09:12:44 - 12-Dec-25 |
| Unknown* | 0 | £59.874 | Ordinary |
08:56:55 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £59.83 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £59.86702 | Ordinary |
12:45:02 - 11-Dec-25 |
| Unknown* | 0 | £59.81264 | Ordinary |
11:44:40 - 11-Dec-25 |
| Unknown* | 0 | £59.702 | Ordinary |
08:25:24 - 11-Dec-25 |
| Unknown* | 0 | £59.41454 | Ordinary |
11:11:39 - 10-Dec-25 |
| Unknown* | 0 | £59.387 | SI Trade |
09:42:48 - 10-Dec-25 |
| Unknown* | 0 | £59.62018 | Ordinary |
08:05:32 - 10-Dec-25 |
| Unknown* | 0 | £59.658 | Ordinary |
15:54:44 - 09-Dec-25 |
| Unknown* | 0 | £59.56275 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £59.7275 | Ordinary |
13:53:36 - 09-Dec-25 |
| Unknown* | 0 | £59.7211 | SI Trade |
13:45:34 - 09-Dec-25 |
| Unknown* | 0 | £59.65775 | Ordinary |
11:26:32 - 09-Dec-25 |
| Unknown* | 0 | £59.6475 | Ordinary |
10:57:30 - 09-Dec-25 |
| Unknown* | 0 | £59.6775 | Ordinary |
10:26:26 - 09-Dec-25 |
| Unknown* | 0 | £59.73019 | Ordinary |
10:24:01 - 09-Dec-25 |
| Unknown* | 0 | £59.7516 | SI Trade |
09:45:00 - 09-Dec-25 |
| Unknown* | 0 | £59.768 | Ordinary |
09:39:51 - 09-Dec-25 |
| Unknown* | 0 | £59.69775 | Ordinary |
09:26:34 - 09-Dec-25 |
| Unknown* | 0 | £59.49455 | Ordinary |
08:07:05 - 09-Dec-25 |
| Unknown* | 0 | £59.70019 | Ordinary |
14:11:12 - 08-Dec-25 |
| Unknown* | 0 | £59.652 | Ordinary |
14:08:34 - 08-Dec-25 |
| Unknown* | 0 | £59.4719 | SI Trade |
12:29:46 - 08-Dec-25 |
| Unknown* | 0 | £59.4275 | Ordinary |
11:15:29 - 08-Dec-25 |
| Unknown* | 0 | £59.4845 | SI Trade |
11:02:16 - 08-Dec-25 |
| Unknown* | 0 | £59.4999 | SI Trade |
10:56:27 - 08-Dec-25 |
| Unknown* | 0 | £59.61018 | Ordinary |
09:28:47 - 08-Dec-25 |
| Unknown* | 0 | £59.5969 | Ordinary |
09:19:43 - 08-Dec-25 |
| Unknown* | 0 | £60.0288 | SI Trade |
10:53:08 - 05-Dec-25 |
| Unknown* | 0 | £60.102 | Ordinary |
14:08:20 - 04-Dec-25 |
| Unknown* | 0 | £60.0751 | Ordinary |
10:47:02 - 04-Dec-25 |
| Unknown* | 0 | £59.794 | Ordinary |
08:44:15 - 04-Dec-25 |
| Unknown* | 0 | £59.77401 | Ordinary |
08:21:13 - 04-Dec-25 |
| Unknown* | 0 | £59.98338 | Ordinary |
15:55:51 - 03-Dec-25 |
| Unknown* | 0 | £59.98775 | Ordinary |
15:28:44 - 03-Dec-25 |
| Unknown* | 0 | £60.02212 | Ordinary |
15:17:30 - 03-Dec-25 |
| Unknown* | 0 | £60.04775 | Ordinary |
15:15:50 - 03-Dec-25 |
| Unknown* | 0 | £59.8977 | SI Trade |
12:42:43 - 03-Dec-25 |
| Unknown* | 0 | £59.784 | Ordinary |
11:19:20 - 03-Dec-25 |
| Unknown* | 0 | £59.6776 | SI Trade |
10:08:48 - 03-Dec-25 |
| Unknown* | 0 | £59.37201 | Ordinary |
13:14:05 - 02-Dec-25 |
| Unknown* | 0 | £59.372 | Ordinary |
13:02:45 - 02-Dec-25 |
| Unknown* | 0 | £59.3725 | SI Trade |
12:58:44 - 02-Dec-25 |
| Unknown* | 0 | £59.552 | Ordinary |
11:13:42 - 02-Dec-25 |
| Unknown* | 0 | £59.584 | Ordinary |
10:49:10 - 02-Dec-25 |
| Unknown* | 0 | £59.57 | Ordinary |
16:05:04 - 01-Dec-25 |
| Sell* | 27,984 | £59.96775 | Ordinary |
16:07:18 - 28-Nov-25 |
| Sell* | 6,422 | £59.97 | Ordinary |
16:05:32 - 28-Nov-25 |
| Sell* | 7,450 | £60.00264 | Ordinary |
15:39:19 - 28-Nov-25 |
| Sell* | 21,212 | £60.02 | Ordinary |
15:04:20 - 28-Nov-25 |
| Sell* | 5,900 | £60.01583 | Ordinary |
15:03:41 - 28-Nov-25 |
| Sell* | 200 | £60.1002 | Ordinary |
13:44:06 - 28-Nov-25 |
| Sell* | 432,198 | £60.0878 | SI Trade |
13:19:02 - 28-Nov-25 |
| Sell* | 4,000 | £60.01401 | Ordinary |
11:13:15 - 28-Nov-25 |
| Buy* | 3,750 | £60.0358 | SI Trade |
10:53:00 - 28-Nov-25 |
| Buy* | 20,000 | £59.988 | Ordinary |
10:05:35 - 28-Nov-25 |
| Buy* | 200,000 | £60.03 | Ordinary |
09:16:29 - 28-Nov-25 |
| Buy* | 300,000 | £60.03 | Ordinary |
09:14:03 - 28-Nov-25 |
| Buy* | 250,000 | £59.96382 | Ordinary |
08:54:22 - 28-Nov-25 |
| Buy* | 750,000 | £59.97382 | Ordinary |
08:43:31 - 28-Nov-25 |
| Buy* | 10,000 | £59.894 | Ordinary |
16:03:29 - 27-Nov-25 |
| Buy* | 18,650 | £59.904 | Ordinary |
15:56:59 - 27-Nov-25 |
| Buy* | 2,475 | £59.97443 | Ordinary |
14:41:15 - 27-Nov-25 |
| Buy* | 41,362 | £59.95138 | Ordinary |
14:36:44 - 27-Nov-25 |
| Buy* | 8,150 | £59.9593 | SI Trade |
14:35:10 - 27-Nov-25 |
| Sell* | 60,000 | £59.916 | Ordinary |
14:25:22 - 27-Nov-25 |
| Sell* | 1,450,000 | £59.833 | SI Trade |
13:30:52 - 27-Nov-25 |
| Sell* | 46,500 | £59.8182 | SI Trade |
12:19:51 - 27-Nov-25 |
| Sell* | 18,053 | £59.81138 | Ordinary |
11:24:04 - 27-Nov-25 |
| Sell* | 29,000 | £59.896 | Ordinary |
11:20:44 - 27-Nov-25 |
| Sell* | 191,000 | £60.17566 | Ordinary |
16:22:51 - 26-Nov-25 |
| Buy* | 1,132 | £60.03995 | Ordinary |
15:45:46 - 26-Nov-25 |
| Buy* | 16,610 | £60.004 | Ordinary |
15:17:03 - 26-Nov-25 |
| Sell* | 200,000 | £59.66 | SI Trade |
13:26:31 - 26-Nov-25 |
| Sell* | 50,000 | £59.196 | Ordinary |
12:38:26 - 26-Nov-25 |
| Sell* | 9,128 | £59.1589 | SI Trade |
12:14:10 - 26-Nov-25 |
| Sell* | 2,027 | £59.88566 | Ordinary |
11:46:18 - 26-Nov-25 |
| Sell* | 8,000 | £59.38566 | Ordinary |
11:39:45 - 26-Nov-25 |
| Sell* | 8,300 | £59.36566 | Ordinary |
11:35:54 - 26-Nov-25 |
| Sell* | 86,322 | £59.36808 | Ordinary |
08:49:32 - 26-Nov-25 |
| Sell* | 200 | £59.59809 | Ordinary |
16:12:46 - 25-Nov-25 |
| Sell* | 247,000 | £59.3895 | SI Trade |
11:54:53 - 25-Nov-25 |
| Sell* | 3,796 | £59.33728 | Ordinary |
11:11:52 - 25-Nov-25 |
| Sell* | 27,812 | £59.22299 | Ordinary |
09:34:13 - 25-Nov-25 |
| Sell* | 42,407 | £59.196 | Ordinary |
09:04:12 - 25-Nov-25 |
| Sell* | 15,000 | £59.18138 | Ordinary |
09:03:13 - 25-Nov-25 |
| Sell* | 1,000 | £59.12727 | Ordinary |
08:05:12 - 25-Nov-25 |
| Buy* | 42,267 | £59.15709 | Ordinary |
16:08:40 - 24-Nov-25 |
| Buy* | 19,100 | £59.14676 | Ordinary |
15:39:42 - 24-Nov-25 |
| Sell* | 18,391 | £59.22001 | Ordinary |
14:06:13 - 24-Nov-25 |
| Sell* | 1,750 | £59.22001 | Ordinary |
12:35:43 - 24-Nov-25 |
| Buy* | 50,000 | £59.23709 | Ordinary |
12:08:39 - 24-Nov-25 |
| Buy* | 140,000 | £59.27138 | Ordinary |
10:46:16 - 24-Nov-25 |
| Buy* | 18,000 | £59.285 | SI Trade |
15:45:42 - 21-Nov-25 |
| Buy* | 7,000 | £59.26709 | Ordinary |
15:22:44 - 21-Nov-25 |
| Buy* | 168,666 | £59.1649 | Ordinary |
15:02:55 - 21-Nov-25 |
| Buy* | 1,700 | £59.1055 | SI Trade |
14:20:42 - 21-Nov-25 |
| Buy* | 3,796 | £59.1138 | Ordinary |
13:52:06 - 21-Nov-25 |
| Buy* | 3,900 | £59.066 | Ordinary |
13:04:53 - 21-Nov-25 |
| Buy* | 6,422 | £59.056 | Ordinary |
12:50:16 - 21-Nov-25 |
| Buy* | 5,400 | £59.1365 | SI Trade |
12:24:40 - 21-Nov-25 |
| Buy* | 3,966 | £59.18001 | Ordinary |
10:48:18 - 21-Nov-25 |
| Buy* | 2,866 | £58.5638 | Ordinary |
13:11:58 - 20-Nov-25 |
| Buy* | 433,800 | £58.566 | Ordinary |
12:17:59 - 20-Nov-25 |
| Buy* | 1,004 | £58.5248 | Ordinary |
12:03:17 - 20-Nov-25 |
| Buy* | 8,519 | £58.586 | Ordinary |
10:31:30 - 20-Nov-25 |
| Buy* | 6,808 | £58.6348 | Ordinary |
10:14:36 - 20-Nov-25 |
| Buy* | 3,350 | £58.586 | Ordinary |
09:51:28 - 20-Nov-25 |
| Buy* | 8,520 | £58.576 | Ordinary |
09:48:23 - 20-Nov-25 |
| Buy* | 42,000 | £58.606 | Ordinary |
09:32:12 - 20-Nov-25 |
| Buy* | 17,665 | £58.6175 | Ordinary |
08:42:09 - 20-Nov-25 |
| Buy* | 4,000 | £58.496 | Ordinary |
16:21:54 - 19-Nov-25 |
| Buy* | 22,000 | £58.496 | Ordinary |
16:21:41 - 19-Nov-25 |
| Buy* | 25,557 | £58.54233 | Ordinary |
15:34:16 - 19-Nov-25 |
| Buy* | 23,000 | £58.816 | Ordinary |
14:56:00 - 19-Nov-25 |
| Sell* | 25,200 | £58.9106 | SI Trade |
14:31:41 - 19-Nov-25 |
| Buy* | 18,000 | £58.86138 | Ordinary |
11:43:43 - 19-Nov-25 |
| Sell* | 2,325 | £58.8211 | SI Trade |
11:36:45 - 19-Nov-25 |
| Buy* | 8,484 | £58.83138 | Ordinary |
11:19:00 - 19-Nov-25 |
| Buy* | 3,443 | £59.02709 | Ordinary |
10:18:17 - 19-Nov-25 |
| Buy* | 45,157 | £59.01709 | Ordinary |
09:33:22 - 19-Nov-25 |
| Unknown* | 16,548 | £58.60 | Ordinary |
08:34:12 - 19-Nov-25 |
| Unknown* | -16,548 | £59.06499 | Ordinary Correction |
08:34:12 - 19-Nov-25 |
| Buy* | 16,548 | £59.06499 | Ordinary |
08:34:12 - 19-Nov-25 |
| Sell* | 3,750 | £59.1538 | Ordinary |
15:10:44 - 18-Nov-25 |
| Sell* | 211,900 | £59.20 | Ordinary |
13:24:00 - 18-Nov-25 |
| Sell* | 6,500 | £59.126 | SI Trade |
13:04:43 - 18-Nov-25 |
| Sell* | 1,500 | £59.3304 | SI Trade |
09:34:55 - 18-Nov-25 |
| Buy* | 77,880 | £59.32951 | Ordinary |
08:51:36 - 18-Nov-25 |
| Buy* | 675 | £59.1195 | Ordinary |
15:44:34 - 17-Nov-25 |
| Sell* | 11,250 | £59.0585 | SI Trade |
14:58:45 - 17-Nov-25 |
| Sell* | 1,200 | £59.0535 | SI Trade |
14:43:13 - 17-Nov-25 |
| Sell* | 48,822 | £59.1038 | Ordinary |
12:18:40 - 17-Nov-25 |
| Buy* | 1,685 | £59.00029 | Ordinary |
09:33:57 - 17-Nov-25 |
| Buy* | 1,683 | £59.06418 | Ordinary |
14:53:15 - 14-Nov-25 |
| Buy* | 24,063 | £59.33459 | Ordinary |
13:09:49 - 14-Nov-25 |
| Buy* | 2,597 | £59.291 | SI Trade |
12:30:53 - 14-Nov-25 |
| Buy* | 8,950 | £59.30138 | Ordinary |
12:21:22 - 14-Nov-25 |
| Sell* | 7,250 | £59.101 | SI Trade |
12:04:43 - 14-Nov-25 |
| Buy* | 20,000 | £59.3329 | SI Trade |
10:42:42 - 14-Nov-25 |
| Buy* | 2,986 | £59.37566 | Ordinary |
10:02:12 - 14-Nov-25 |
| Buy* | 16,000 | £59.3339 | SI Trade |
10:00:44 - 14-Nov-25 |
| Sell* | 58,854 | £59.36888 | Ordinary |
08:54:42 - 14-Nov-25 |
| Unknown* | 7,000 | £59.1221 | OTC Trade |
08:16:42 - 14-Nov-25 |
| Sell* | 33,000 | £59.00001 | Ordinary |
08:03:36 - 14-Nov-25 |
| Sell* | 4,682 | £60.12138 | Ordinary |
15:33:39 - 13-Nov-25 |
| Sell* | 15,000 | £60.3338 | Ordinary |
10:55:20 - 13-Nov-25 |
| Buy* | 3,671 | £60.36709 | Ordinary |
10:47:09 - 13-Nov-25 |
| Buy* | 10,000 | £60.41709 | Ordinary |
09:53:31 - 13-Nov-25 |
| Buy* | 1,234 | £60.454 | Ordinary |
09:34:37 - 13-Nov-25 |
| Unknown* | 50,000 | £60.38345 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Sell* | 9,000 | £60.3538 | Ordinary |
16:01:03 - 12-Nov-25 |
| Buy* | 3,362,107 | £60.3306 | SI Trade |
15:40:55 - 12-Nov-25 |
| Buy* | 531 | £60.394 | Ordinary |
15:38:50 - 12-Nov-25 |
| Buy* | 755 | £60.404 | Ordinary |
15:37:32 - 12-Nov-25 |
| Buy* | 1,956 | £60.414 | Ordinary |
15:36:18 - 12-Nov-25 |
| Buy* | 1,900 | £60.394 | Ordinary |
15:34:53 - 12-Nov-25 |
| Buy* | 6,335 | £60.384 | Ordinary |
15:33:16 - 12-Nov-25 |
| Buy* | 7,475 | £60.394 | Ordinary |
15:31:42 - 12-Nov-25 |
| Buy* | 1,782 | £60.2761 | SI Trade |
14:53:48 - 12-Nov-25 |
| Sell* | 15,000 | £60.2101 | Ordinary |
14:05:47 - 12-Nov-25 |
| Unknown* | 25,000 | £60.25 | OTC Trade |
12:44:36 - 12-Nov-25 |
| Sell* | 20,000 | £60.23999 | Ordinary |
08:04:22 - 12-Nov-25 |
| Buy* | 1,543 | £60.52709 | Ordinary |
15:48:51 - 11-Nov-25 |
| Buy* | 8,174 | £60.52874 | Ordinary |
15:40:57 - 11-Nov-25 |
| Buy* | 123,817 | £60.48956 | Ordinary |
15:03:58 - 11-Nov-25 |
| Buy* | 15,400 | £60.59709 | Ordinary |
14:20:14 - 11-Nov-25 |
| Buy* | 60,000 | £60.40709 | Ordinary |
12:03:32 - 11-Nov-25 |
| Sell* | 100,000 | £60.37 | Ordinary |
11:59:51 - 11-Nov-25 |
| Buy* | 16,518 | £60.38955 | Ordinary |
11:28:53 - 11-Nov-25 |
| Buy* | 375,000 | £60.35955 | Ordinary |
10:44:58 - 11-Nov-25 |
| Unknown* | -37,000 | £60.322 | Ordinary Correction |
10:31:15 - 11-Nov-25 |
| Sell* | 37,000 | £60.322 | Ordinary |
10:31:15 - 11-Nov-25 |