| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.74 | 59.74 | 59.53 | 59.53 | 0 |
| 15th Dec 2025 (Mon) | 59.49 | 59.74 | 59.49 | 59.74 | 0 |
| 12th Dec 2025 (Fri) | 59.80 | 59.80 | 59.49 | 59.49 | 0 |
| 11th Dec 2025 (Thu) | 59.63 | 59.80 | 59.63 | 59.80 | 0 |
| 10th Dec 2025 (Wed) | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| 9th Dec 2025 (Tue) | 59.42 | 59.63 | 59.42 | 59.63 | 0 |
| 8th Dec 2025 (Mon) | 59.78 | 59.78 | 59.42 | 59.42 | 0 |
| 5th Dec 2025 (Fri) | 60.07 | 60.07 | 59.78 | 59.78 | 0 |
| 4th Dec 2025 (Thu) | 59.99 | 60.07 | 59.99 | 60.07 | 0 |
| 3rd Dec 2025 (Wed) | 59.59 | 59.99 | 59.59 | 59.99 | 0 |
| 2nd Dec 2025 (Tue) | 59.61 | 59.61 | 59.59 | 59.59 | 0 |
| 1st Dec 2025 (Mon) | 59.98 | 59.98 | 59.61 | 59.61 | 0 |
| 28th Nov 2025 (Fri) | 59.93 | 59.98 | 59.93 | 59.98 | 2,029,116 |
| 27th Nov 2025 (Thu) | 60.12 | 60.12 | 59.93 | 59.93 | 1,684,190 |
| 26th Nov 2025 (Wed) | 59.58 | 60.12 | 59.58 | 60.12 | 581,611 |
| 25th Nov 2025 (Tue) | 59.15 | 59.58 | 59.15 | 59.58 | 337,215 |
| 24th Nov 2025 (Mon) | 59.24 | 59.24 | 59.15 | 59.15 | 271,508 |
| 21st Nov 2025 (Fri) | 58.71 | 59.24 | 58.71 | 59.24 | 218,850 |
| 20th Nov 2025 (Thu) | 58.48 | 58.71 | 58.48 | 58.71 | 584,532 |
| 19th Nov 2025 (Wed) | 58.99 | 58.99 | 58.48 | 58.48 | 216,656 |
| 18th Nov 2025 (Tue) | 59.15 | 59.15 | 58.99 | 58.99 | 301,530 |
| 17th Nov 2025 (Mon) | 58.85 | 59.15 | 58.85 | 59.15 | 64,832 |
| 14th Nov 2025 (Fri) | 60.07 | 60.07 | 60.07 | 58.85 | 182,383 |
| 13th Nov 2025 (Thu) | 60.34 | 60.34 | 60.07 | 60.07 | 51,468 |
| 12th Nov 2025 (Wed) | 60.52 | 60.52 | 60.34 | 60.34 | 3,480,285 |
| 11th Nov 2025 (Tue) | 59.95 | 60.52 | 59.95 | 60.52 | 1,761,540 |
| 10th Nov 2025 (Mon) | 59.86 | 59.95 | 59.86 | 59.95 | 144,975 |
| 7th Nov 2025 (Fri) | 60.04 | 60.04 | 59.86 | 59.86 | 381,663 |
| 6th Nov 2025 (Thu) | 59.79 | 60.04 | 59.79 | 60.04 | 313,507 |
| 5th Nov 2025 (Wed) | 60.17 | 60.17 | 59.79 | 59.79 | 378,004 |
| 4th Nov 2025 (Tue) | 59.92 | 60.17 | 59.92 | 60.17 | 774,246 |
| 3rd Nov 2025 (Mon) | 60.19 | 60.19 | 59.92 | 59.92 | 497,334 |
| 31st Oct 2025 (Fri) | 60.24 | 60.24 | 60.19 | 60.19 | 400,729 |
| 30th Oct 2025 (Thu) | 60.35 | 60.35 | 60.24 | 60.24 | 89,320 |
| 29th Oct 2025 (Wed) | 60.25 | 60.35 | 60.25 | 60.35 | 265,266 |
| 28th Oct 2025 (Tue) | 60.24 | 60.25 | 60.24 | 60.25 | 244,055 |
| 27th Oct 2025 (Mon) | 60.01 | 60.24 | 60.01 | 60.24 | 96,290 |
| 24th Oct 2025 (Fri) | 59.97 | 60.01 | 59.97 | 60.01 | 147,825 |
| 23rd Oct 2025 (Thu) | 60.03 | 60.03 | 59.97 | 59.97 | 139,676 |
| 22nd Oct 2025 (Wed) | 59.51 | 60.03 | 59.51 | 60.03 | 1,230,573 |
| 21st Oct 2025 (Tue) | 59.19 | 59.51 | 59.19 | 59.51 | 43,166 |
| 20th Oct 2025 (Mon) | 59.02 | 59.19 | 59.02 | 59.19 | 401,780 |
| 17th Oct 2025 (Fri) | 59.26 | 59.26 | 59.02 | 59.02 | 83,216 |