| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2nd Apr 2026 (Thu) | 58.24 | 58.24 | 58.20 | 58.20 | 0 |
| 1st Apr 2026 (Wed) | 57.62 | 58.24 | 57.62 | 58.24 | 0 |
| 31st Mar 2026 (Tue) | 57.44 | 57.62 | 57.44 | 57.62 | 0 |
| 30th Mar 2026 (Mon) | 57.07 | 57.44 | 57.07 | 57.44 | 0 |
| 27th Mar 2026 (Fri) | 57.29 | 57.29 | 57.07 | 57.07 | 0 |
| 26th Mar 2026 (Thu) | 58.32 | 58.32 | 57.29 | 57.29 | 0 |
| 25th Mar 2026 (Wed) | 57.45 | 58.32 | 57.45 | 58.32 | 0 |
| 24th Mar 2026 (Tue) | 57.36 | 57.45 | 57.36 | 57.45 | 0 |
| 23rd Mar 2026 (Mon) | 57.12 | 57.36 | 57.12 | 57.36 | 0 |
| 20th Mar 2026 (Fri) | 58.25 | 58.25 | 57.12 | 57.12 | 0 |
| 19th Mar 2026 (Thu) | 58.65 | 58.65 | 58.25 | 58.25 | 0 |
| 18th Mar 2026 (Wed) | 59.00 | 59.00 | 58.65 | 58.65 | 0 |
| 17th Mar 2026 (Tue) | 58.37 | 59.00 | 58.37 | 59.00 | 0 |
| 16th Mar 2026 (Mon) | 58.04 | 58.37 | 58.04 | 58.37 | 0 |
| 13th Mar 2026 (Fri) | 58.29 | 58.29 | 58.04 | 58.04 | 0 |
| 12th Mar 2026 (Thu) | 58.98 | 58.98 | 58.29 | 58.29 | 0 |
| 11th Mar 2026 (Wed) | 60.05 | 60.05 | 58.98 | 58.98 | 0 |
| 10th Mar 2026 (Tue) | 59.42 | 60.05 | 59.42 | 60.05 | 0 |
| 9th Mar 2026 (Mon) | 59.36 | 59.42 | 59.36 | 59.42 | 0 |
| 6th Mar 2026 (Fri) | 59.96 | 59.96 | 59.36 | 59.36 | 0 |
| 5th Mar 2026 (Thu) | 60.80 | 60.80 | 59.96 | 59.96 | 0 |
| 4th Mar 2026 (Wed) | 60.23 | 60.80 | 60.23 | 60.80 | 0 |
| 3rd Mar 2026 (Tue) | 61.36 | 61.36 | 60.23 | 60.23 | 0 |
| 2nd Mar 2026 (Mon) | 61.84 | 61.84 | 61.36 | 61.36 | 0 |
| 27th Feb 2026 (Fri) | 61.47 | 61.84 | 61.47 | 61.84 | 0 |
| 26th Feb 2026 (Thu) | 61.14 | 61.47 | 61.14 | 61.47 | 0 |
| 25th Feb 2026 (Wed) | 61.22 | 61.22 | 61.14 | 61.14 | 0 |
| 24th Feb 2026 (Tue) | 61.15 | 61.22 | 61.15 | 61.22 | 0 |
| 23rd Feb 2026 (Mon) | 60.83 | 61.15 | 60.83 | 61.15 | 0 |
| 20th Feb 2026 (Fri) | 60.61 | 60.83 | 60.61 | 60.83 | 0 |
| 19th Feb 2026 (Thu) | 60.63 | 60.63 | 60.61 | 60.61 | 0 |
| 18th Feb 2026 (Wed) | 60.58 | 60.63 | 60.58 | 60.63 | 0 |
| 17th Feb 2026 (Tue) | 60.36 | 60.58 | 60.36 | 60.58 | 0 |
| 16th Feb 2026 (Mon) | 60.27 | 60.36 | 60.27 | 60.36 | 0 |
| 13th Feb 2026 (Fri) | 60.02 | 60.27 | 60.02 | 60.27 | 0 |
| 12th Feb 2026 (Thu) | 59.74 | 60.02 | 59.74 | 60.02 | 0 |
| 11th Feb 2026 (Wed) | 59.56 | 59.74 | 59.56 | 59.74 | 0 |
| 10th Feb 2026 (Tue) | 59.32 | 59.56 | 59.32 | 59.56 | 0 |
| 9th Feb 2026 (Mon) | 59.33 | 59.33 | 59.32 | 59.32 | 0 |
| 6th Feb 2026 (Fri) | 59.12 | 59.33 | 59.12 | 59.33 | 0 |