| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 57.61 | 57.98 | 57.61 | 57.98 | 60,389 |
| 2nd Jun 2025 (Mon) | 57.71 | 57.71 | 57.61 | 57.61 | 258,757 |
| 30th May 2025 (Fri) | 57.67 | 57.71 | 57.67 | 57.71 | 1,057,349 |
| 29th May 2025 (Thu) | 57.07 | 57.67 | 57.07 | 57.67 | 156,672 |
| 28th May 2025 (Wed) | 57.39 | 57.39 | 57.07 | 57.07 | 69,652 |
| 27th May 2025 (Tue) | 56.9472 | 57.39 | 56.9472 | 57.39 | 516,940 |
| 26th May 2025 (Mon) | 56.9472 | 56.9472 | 56.9472 | 56.9472 | 0 |
| 23rd May 2025 (Fri) | 56.58 | 57.00 | 56.58 | 57.00 | 9,588 |
| 22nd May 2025 (Thu) | 56.69 | 56.69 | 56.58 | 56.58 | 806,772 |
| 21st May 2025 (Wed) | 57.20 | 57.20 | 56.69 | 56.69 | 835,165 |
| 20th May 2025 (Tue) | 57.53 | 57.53 | 57.20 | 57.20 | 194,248 |
| 19th May 2025 (Mon) | 57.71 | 57.71 | 57.53 | 57.53 | 327,634 |
| 16th May 2025 (Fri) | 57.51 | 57.71 | 57.51 | 57.71 | 13,078 |
| 15th May 2025 (Thu) | 57.07 | 57.51 | 57.07 | 57.51 | 326,527 |
| 14th May 2025 (Wed) | 57.51 | 57.51 | 57.07 | 57.07 | 172,148 |
| 13th May 2025 (Tue) | 57.75 | 57.75 | 57.51 | 57.51 | 184,247 |
| 12th May 2025 (Mon) | 58.24 | 58.24 | 57.75 | 57.75 | 230,326 |
| 9th May 2025 (Fri) | 58.38 | 58.38 | 58.24 | 58.24 | 271,388 |
| 8th May 2025 (Thu) | 59.00 | 59.00 | 58.38 | 58.38 | 89,592 |
| 7th May 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.00 | 339,836 |
| 6th May 2025 (Tue) | 59.162 | 59.162 | 58.50 | 58.50 | 703,849 |
| 5th May 2025 (Mon) | 59.162 | 59.162 | 59.162 | 59.162 | 0 |
| 2nd May 2025 (Fri) | 58.77 | 58.77 | 58.72 | 58.72 | 96,091 |
| 1st May 2025 (Thu) | 59.16 | 59.16 | 58.77 | 58.77 | 28,600 |
| 30th Apr 2025 (Wed) | 58.75 | 59.16 | 58.75 | 59.16 | 106,265 |
| 29th Apr 2025 (Tue) | 58.59 | 58.75 | 58.59 | 58.75 | 152,211 |
| 28th Apr 2025 (Mon) | 58.70 | 58.70 | 58.59 | 58.59 | 1,815,012 |
| 25th Apr 2025 (Fri) | 58.705 | 58.705 | 58.70 | 58.70 | 170,704 |
| 24th Apr 2025 (Thu) | 58.17 | 58.705 | 58.17 | 58.705 | 356,672 |
| 23rd Apr 2025 (Wed) | 57.85 | 58.17 | 57.85 | 58.17 | 35,576 |
| 22nd Apr 2025 (Tue) | 58.16 | 58.16 | 57.85 | 57.85 | 665,799 |
| 21st Apr 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 18th Apr 2025 (Fri) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 17th Apr 2025 (Thu) | 57.86 | 58.16 | 57.86 | 58.16 | 1,124,907 |
| 16th Apr 2025 (Wed) | 57.36 | 57.86 | 57.36 | 57.86 | 243,554 |
| 15th Apr 2025 (Tue) | 57.47 | 57.47 | 57.36 | 57.36 | 185,000 |
| 14th Apr 2025 (Mon) | 56.76 | 57.47 | 56.76 | 57.47 | 601,101 |
| 11th Apr 2025 (Fri) | 57.59 | 57.59 | 56.76 | 56.76 | 182,089 |
| 10th Apr 2025 (Thu) | 56.20 | 57.59 | 56.20 | 57.59 | 736,056 |
| 9th Apr 2025 (Wed) | 57.87 | 57.87 | 56.20 | 56.20 | 413,738 |
| 8th Apr 2025 (Tue) | 57.75 | 57.87 | 57.75 | 57.87 | 55,317 |
| 7th Apr 2025 (Mon) | 59.46 | 59.46 | 57.75 | 57.75 | 255,396 |
| 4th Apr 2025 (Fri) | 59.02 | 59.46 | 59.02 | 59.46 | 132,813 |