Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 41 (TG41) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.12 59.33 59.12 59.33 0
5th Feb 2026 (Thu) 59.31 59.31 59.12 59.12 0
4th Feb 2026 (Wed) 59.60 59.60 59.31 59.31 0
3rd Feb 2026 (Tue) 59.59 59.60 59.59 59.60 0
2nd Feb 2026 (Mon) 59.51 59.59 59.51 59.59 0
30th Jan 2026 (Fri) 59.69 59.69 59.51 59.51 0
29th Jan 2026 (Thu) 59.43 59.69 59.43 59.69 0
28th Jan 2026 (Wed) 59.63 59.63 59.43 59.43 0
27th Jan 2026 (Tue) 59.92 59.92 59.63 59.63 0
26th Jan 2026 (Mon) 59.77 59.92 59.77 59.92 0
23rd Jan 2026 (Fri) 59.90 59.90 59.77 59.77 0
22nd Jan 2026 (Thu) 60.13 60.13 59.90 59.90 25,000
21st Jan 2026 (Wed) 59.96 60.13 59.96 60.13 0
20th Jan 2026 (Tue) 60.44 60.44 59.96 59.96 0
19th Jan 2026 (Mon) 60.58 60.58 60.44 60.44 0
16th Jan 2026 (Fri) 60.79 60.79 60.58 60.58 0
15th Jan 2026 (Thu) 60.97 60.97 60.79 60.79 0
14th Jan 2026 (Wed) 60.59 60.97 60.59 60.97 0
13th Jan 2026 (Tue) 60.81 60.81 60.59 60.59 0
12th Jan 2026 (Mon) 60.71 60.81 60.71 60.81 0
9th Jan 2026 (Fri) 60.35 60.71 60.35 60.71 0
8th Jan 2026 (Thu) 60.37 60.37 60.35 60.35 0
7th Jan 2026 (Wed) 59.73 60.37 59.73 60.37 0
6th Jan 2026 (Tue) 59.61 59.73 59.61 59.73 0
5th Jan 2026 (Mon) 59.44 59.61 59.44 59.61 0
2nd Jan 2026 (Fri) 59.86 59.86 59.44 59.44 0
1st Jan 2026 (Thu) 59.86 59.86 59.86 59.86 0
31st Dec 2025 (Wed) 59.76 59.86 59.76 59.86 0
30th Dec 2025 (Tue) 59.83 59.83 59.76 59.76 0
29th Dec 2025 (Mon) 59.62 59.83 59.62 59.83 0
26th Dec 2025 (Fri) 59.62 59.62 59.62 59.62 0
25th Dec 2025 (Thu) 59.62 59.62 59.62 59.62 0
24th Dec 2025 (Wed) 59.59 59.62 59.59 59.62 0
23rd Dec 2025 (Tue) 59.36 59.59 59.36 59.59 0
22nd Dec 2025 (Mon) 59.53 59.53 59.36 59.36 0
19th Dec 2025 (Fri) 59.99 59.99 59.53 59.53 0
18th Dec 2025 (Thu) 59.85 59.99 59.85 59.99 0
17th Dec 2025 (Wed) 59.53 59.85 59.53 59.85 0
16th Dec 2025 (Tue) 59.74 59.74 59.53 59.53 0
15th Dec 2025 (Mon) 59.49 59.74 59.49 59.74 0
12th Dec 2025 (Fri) 59.80 59.80 59.49 59.49 0
11th Dec 2025 (Thu) 59.63 59.80 59.63 59.80 0
10th Dec 2025 (Wed) 59.63 59.63 59.63 59.63 0
9th Dec 2025 (Tue) 59.42 59.63 59.42 59.63 0
8th Dec 2025 (Mon) 59.78 59.78 59.42 59.42 0
FTSE 100 Latest
Value10,369.75
Change60.53