| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.78 | 57.78 | 57.33 | 57.33 | 395,375 |
| 18th Sep 2025 (Thu) | 58.15 | 58.15 | 57.78 | 57.78 | 142,918 |
| 17th Sep 2025 (Wed) | 57.85 | 58.15 | 57.85 | 58.15 | 181,603 |
| 16th Sep 2025 (Tue) | 57.95 | 57.95 | 57.85 | 57.85 | 1,535,457 |
| 15th Sep 2025 (Mon) | 57.75 | 57.95 | 57.75 | 57.95 | 80,878 |
| 12th Sep 2025 (Fri) | 58.16 | 58.16 | 57.75 | 57.75 | 51,224 |
| 11th Sep 2025 (Thu) | 57.83 | 58.16 | 57.83 | 58.16 | 467,411 |
| 10th Sep 2025 (Wed) | 57.92 | 57.92 | 57.83 | 57.83 | 75,900 |
| 9th Sep 2025 (Tue) | 57.99 | 57.99 | 57.92 | 57.92 | 235,406 |
| 8th Sep 2025 (Mon) | 57.69 | 57.99 | 57.69 | 57.99 | 393,083 |
| 5th Sep 2025 (Fri) | 57.11 | 57.69 | 57.11 | 57.69 | 7,865 |
| 4th Sep 2025 (Thu) | 56.97 | 57.11 | 56.97 | 57.11 | 221,225 |
| 3rd Sep 2025 (Wed) | 56.32 | 56.97 | 56.32 | 56.97 | 259,847 |
| 2nd Sep 2025 (Tue) | 56.77 | 56.77 | 56.32 | 56.32 | 230,432 |
| 1st Sep 2025 (Mon) | 56.99 | 56.99 | 56.77 | 56.77 | 111,206 |
| 29th Aug 2025 (Fri) | 57.13 | 57.13 | 56.99 | 56.99 | 390,028 |
| 28th Aug 2025 (Thu) | 57.02 | 57.13 | 57.02 | 57.13 | 155,657 |
| 27th Aug 2025 (Wed) | 56.89 | 57.02 | 56.89 | 57.02 | 41,997 |
| 26th Aug 2025 (Tue) | 57.32 | 57.32 | 56.89 | 56.89 | 193,939 |
| 25th Aug 2025 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| 22nd Aug 2025 (Fri) | 57.12 | 57.32 | 57.12 | 57.32 | 1,534,504 |
| 21st Aug 2025 (Thu) | 57.44 | 57.44 | 57.12 | 57.12 | 154,545 |
| 20th Aug 2025 (Wed) | 56.97 | 57.44 | 56.97 | 57.44 | 92,286 |
| 19th Aug 2025 (Tue) | 56.91 | 56.97 | 56.91 | 56.97 | 738,298 |
| 18th Aug 2025 (Mon) | 57.34 | 57.34 | 56.91 | 56.91 | 169,004 |
| 15th Aug 2025 (Fri) | 57.77 | 57.77 | 57.34 | 57.34 | 271,805 |
| 14th Aug 2025 (Thu) | 58.14 | 58.14 | 57.77 | 57.77 | 174,635 |
| 13th Aug 2025 (Wed) | 57.91 | 58.14 | 57.91 | 58.14 | 168,285 |
| 12th Aug 2025 (Tue) | 58.38 | 58.38 | 57.91 | 57.91 | 144,308 |
| 11th Aug 2025 (Mon) | 58.07 | 58.38 | 58.07 | 58.38 | 287,688 |
| 8th Aug 2025 (Fri) | 58.50 | 58.50 | 58.07 | 58.07 | 144,033 |
| 7th Aug 2025 (Thu) | 58.59 | 58.59 | 58.50 | 58.50 | 135,081 |
| 6th Aug 2025 (Wed) | 58.68 | 58.68 | 58.59 | 58.59 | 17,429 |
| 5th Aug 2025 (Tue) | 58.70 | 58.70 | 58.68 | 58.68 | 75,883 |
| 4th Aug 2025 (Mon) | 58.41 | 58.70 | 58.41 | 58.70 | 133,829 |
| 1st Aug 2025 (Fri) | 58.11 | 58.41 | 58.11 | 58.41 | 2,612,642 |
| 31st Jul 2025 (Thu) | 57.92 | 58.11 | 57.92 | 58.11 | 154,451 |
| 30th Jul 2025 (Wed) | 57.84 | 57.92 | 57.84 | 57.92 | 1,504,248 |
| 29th Jul 2025 (Tue) | 57.50 | 57.84 | 57.50 | 57.84 | 61,284 |
| 28th Jul 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 247,562 |
| 25th Jul 2025 (Fri) | 57.56 | 57.56 | 57.50 | 57.50 | 222,775 |
| 24th Jul 2025 (Thu) | 57.60 | 57.60 | 57.56 | 57.56 | 356,486 |
| 23rd Jul 2025 (Wed) | 57.97 | 57.97 | 57.60 | 57.60 | 106,845 |
| 22nd Jul 2025 (Tue) | 57.67 | 57.97 | 57.67 | 57.97 | 8,986 |