| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 57.87 | 57.87 | 56.20 | 56.20 | 413,738 |
| 8th Apr 2025 (Tue) | 57.75 | 57.87 | 57.75 | 57.87 | 55,317 |
| 7th Apr 2025 (Mon) | 59.46 | 59.46 | 57.75 | 57.75 | 255,396 |
| 4th Apr 2025 (Fri) | 59.02 | 59.46 | 59.02 | 59.46 | 132,813 |
| 3rd Apr 2025 (Thu) | 58.14 | 59.02 | 58.14 | 59.02 | 207,981 |
| 2nd Apr 2025 (Wed) | 58.26 | 58.26 | 58.14 | 58.14 | 739,658 |
| 1st Apr 2025 (Tue) | 57.92 | 58.26 | 57.92 | 58.26 | 303,625 |
| 31st Mar 2025 (Mon) | 57.70 | 57.92 | 57.70 | 57.92 | 990,003 |
| 28th Mar 2025 (Fri) | 57.13 | 57.70 | 57.13 | 57.70 | 17,557 |
| 27th Mar 2025 (Thu) | 57.63 | 57.63 | 57.13 | 57.13 | 83,306 |
| 26th Mar 2025 (Wed) | 57.28 | 57.63 | 57.28 | 57.63 | 1,591,682 |
| 25th Mar 2025 (Tue) | 57.57 | 57.57 | 57.28 | 57.28 | 419,212 |
| 24th Mar 2025 (Mon) | 57.71 | 57.71 | 57.57 | 57.57 | 472,375 |
| 21st Mar 2025 (Fri) | 58.37 | 58.37 | 57.71 | 57.71 | 46,000 |
| 20th Mar 2025 (Thu) | 58.39 | 58.39 | 58.37 | 58.37 | 274,302 |
| 19th Mar 2025 (Wed) | 58.20 | 58.39 | 58.20 | 58.39 | 317,585 |
| 18th Mar 2025 (Tue) | 58.43 | 58.43 | 58.20 | 58.20 | 224,497 |
| 17th Mar 2025 (Mon) | 58.02 | 58.43 | 58.02 | 58.43 | 53,549 |
| 14th Mar 2025 (Fri) | 57.87 | 58.02 | 57.87 | 58.02 | 201,670 |
| 13th Mar 2025 (Thu) | 57.53 | 57.87 | 57.53 | 57.87 | 205,859 |
| 12th Mar 2025 (Wed) | 57.94 | 57.94 | 57.53 | 57.53 | 304,341 |
| 11th Mar 2025 (Tue) | 58.39 | 58.39 | 57.94 | 57.94 | 154,826 |
| 10th Mar 2025 (Mon) | 58.38 | 58.39 | 58.38 | 58.39 | 115,216 |
| 7th Mar 2025 (Fri) | 58.05 | 58.38 | 58.05 | 58.38 | 249,833 |
| 6th Mar 2025 (Thu) | 58.04 | 58.05 | 58.04 | 58.05 | 359,359 |
| 5th Mar 2025 (Wed) | 58.93 | 58.93 | 58.93 | 58.04 | 149,883 |
| 4th Mar 2025 (Tue) | 59.05 | 59.37 | 59.05 | 59.37 | 65,594 |
| 3rd Mar 2025 (Mon) | 59.50 | 59.50 | 59.05 | 59.05 | 63,720 |
| 28th Feb 2025 (Fri) | 59.11 | 59.50 | 59.11 | 59.50 | 125,644 |
| 27th Feb 2025 (Thu) | 59.18 | 59.18 | 59.11 | 59.11 | 48,974 |
| 26th Feb 2025 (Wed) | 59.19 | 59.19 | 59.18 | 59.18 | 63,777 |
| 25th Feb 2025 (Tue) | 58.70 | 59.19 | 58.70 | 59.19 | 64,473 |
| 24th Feb 2025 (Mon) | 58.64 | 58.70 | 58.64 | 58.70 | 208,718 |
| 21st Feb 2025 (Fri) | 58.33 | 58.64 | 58.33 | 58.64 | 245,077 |
| 20th Feb 2025 (Thu) | 58.33 | 58.33 | 58.33 | 58.33 | 276,491 |
| 19th Feb 2025 (Wed) | 58.79 | 58.79 | 58.33 | 58.33 | 147,407 |
| 18th Feb 2025 (Tue) | 59.07 | 59.07 | 58.79 | 58.79 | 25,224 |
| 17th Feb 2025 (Mon) | 59.36 | 59.36 | 59.07 | 59.07 | 5,202,008 |
| 14th Feb 2025 (Fri) | 59.34 | 59.36 | 59.34 | 59.36 | 155,446 |
| 13th Feb 2025 (Thu) | 58.70 | 59.34 | 58.70 | 59.34 | 3,617 |
| 12th Feb 2025 (Wed) | 59.13 | 59.13 | 58.70 | 58.70 | 133,899 |
| 11th Feb 2025 (Tue) | 59.47 | 59.47 | 59.13 | 59.13 | 638,949 |
| 10th Feb 2025 (Mon) | 59.36 | 59.47 | 59.36 | 59.47 | 271,681 |