| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.35749 | Ordinary |
14:12:21 - 06-Feb-26 |
| Unknown* | 0 | £94.07749 | Ordinary |
16:19:56 - 05-Feb-26 |
| Unknown* | 0 | £94.03898 | Ordinary |
16:18:30 - 05-Feb-26 |
| Unknown* | 0 | £93.98499 | Ordinary |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | £94.272 | Ordinary |
13:46:08 - 05-Feb-26 |
| Unknown* | 0 | £94.27499 | Ordinary |
13:36:12 - 05-Feb-26 |
| Unknown* | 0 | £93.68749 | Ordinary |
10:59:06 - 05-Feb-26 |
| Unknown* | 0 | £93.68749 | Ordinary |
10:08:04 - 05-Feb-26 |
| Unknown* | 0 | £93.77749 | Ordinary |
09:42:09 - 05-Feb-26 |
| Unknown* | 0 | £93.722 | Ordinary |
09:31:33 - 05-Feb-26 |
| Unknown* | 0 | £94.24249 | Ordinary |
15:57:38 - 04-Feb-26 |
| Unknown* | 0 | £94.37249 | Ordinary |
14:05:08 - 04-Feb-26 |
| Unknown* | 0 | £94.50249 | Ordinary |
13:15:10 - 04-Feb-26 |
| Unknown* | 0 | £94.43249 | Ordinary |
12:07:02 - 04-Feb-26 |
| Unknown* | 0 | £94.47249 | Ordinary |
10:53:17 - 04-Feb-26 |
| Unknown* | 0 | £94.51249 | Ordinary |
16:16:29 - 03-Feb-26 |
| Unknown* | 0 | £94.472 | Ordinary |
15:17:20 - 03-Feb-26 |
| Unknown* | 0 | £94.51999 | Ordinary |
15:05:17 - 03-Feb-26 |
| Unknown* | 0 | £94.47249 | Ordinary |
12:27:40 - 03-Feb-26 |
| Unknown* | 0 | £94.49249 | Ordinary |
11:45:21 - 03-Feb-26 |
| Unknown* | 0 | £94.48249 | Ordinary |
11:34:00 - 03-Feb-26 |
| Unknown* | 0 | £94.432 | Ordinary |
11:13:28 - 03-Feb-26 |
| Unknown* | 0 | £94.50249 | Ordinary |
10:41:29 - 03-Feb-26 |
| Unknown* | 0 | £94.45249 | Ordinary |
09:17:28 - 03-Feb-26 |
| Unknown* | 0 | £94.449 | Ordinary |
08:20:25 - 03-Feb-26 |
| Unknown* | 0 | £94.419 | Ordinary |
08:18:26 - 03-Feb-26 |
| Unknown* | 0 | £94.58249 | Ordinary |
16:07:45 - 02-Feb-26 |
| Unknown* | 0 | £94.53249 | Ordinary |
14:11:39 - 02-Feb-26 |
| Unknown* | 0 | £94.58249 | Ordinary |
14:01:16 - 02-Feb-26 |
| Unknown* | 0 | £94.6532 | Ordinary |
12:01:12 - 02-Feb-26 |
| Unknown* | 0 | £94.65999 | Ordinary |
11:07:02 - 02-Feb-26 |
| Unknown* | 0 | £94.65249 | Ordinary |
10:03:15 - 02-Feb-26 |
| Unknown* | 0 | £94.75249 | Ordinary |
09:10:28 - 02-Feb-26 |
| Unknown* | 0 | £94.74249 | Ordinary |
09:05:54 - 02-Feb-26 |
| Unknown* | 0 | £94.55249 | Ordinary |
15:24:26 - 30-Jan-26 |
| Unknown* | 0 | £94.5032 | Ordinary |
15:16:12 - 30-Jan-26 |
| Unknown* | 0 | £94.57249 | Ordinary |
14:11:30 - 30-Jan-26 |
| Unknown* | 0 | £94.581 | Ordinary |
13:46:07 - 30-Jan-26 |
| Unknown* | 0 | £94.46249 | Ordinary |
11:28:31 - 30-Jan-26 |
| Unknown* | 0 | £94.481 | Ordinary |
11:10:30 - 30-Jan-26 |
| Unknown* | 0 | £94.511 | Ordinary |
09:57:01 - 30-Jan-26 |
| Unknown* | 0 | £94.57249 | Ordinary |
15:13:12 - 29-Jan-26 |
| Unknown* | 0 | £94.53249 | Ordinary |
14:50:52 - 29-Jan-26 |
| Unknown* | 0 | £94.489 | Ordinary |
14:19:45 - 29-Jan-26 |
| Unknown* | 0 | £94.54701 | Ordinary |
14:03:09 - 29-Jan-26 |
| Unknown* | 0 | £94.60249 | Ordinary |
13:39:56 - 29-Jan-26 |
| Unknown* | 0 | £94.31898 | Ordinary |
11:12:13 - 29-Jan-26 |
| Unknown* | 0 | £94.11249 | Ordinary |
08:24:14 - 29-Jan-26 |
| Unknown* | 0 | £94.44701 | Ordinary |
13:16:50 - 28-Jan-26 |
| Unknown* | 0 | £94.47249 | Ordinary |
11:30:30 - 28-Jan-26 |
| Unknown* | 0 | £94.57249 | Ordinary |
09:53:18 - 28-Jan-26 |
| Unknown* | 0 | £94.49249 | Ordinary |
09:08:53 - 28-Jan-26 |
| Unknown* | 0 | £94.559 | Ordinary |
08:29:17 - 28-Jan-26 |
| Unknown* | 0 | £94.84249 | Ordinary |
08:28:43 - 27-Jan-26 |
| Unknown* | 0 | £95.63467 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £94.86385 | Ordinary |
14:25:20 - 26-Jan-26 |
| Unknown* | 0 | £94.77601 | Ordinary |
13:53:42 - 23-Jan-26 |
| Unknown* | 0 | £94.89385 | Ordinary |
14:39:55 - 22-Jan-26 |
| Unknown* | 0 | £95.21501 | Ordinary |
16:16:29 - 21-Jan-26 |
| Unknown* | 0 | £95.24749 | Ordinary |
12:05:33 - 21-Jan-26 |
| Unknown* | 0 | £95.29385 | Ordinary |
11:35:58 - 21-Jan-26 |
| Unknown* | 0 | £95.28385 | Ordinary |
11:18:28 - 21-Jan-26 |
| Unknown* | 0 | £95.46601 | Ordinary |
09:24:28 - 21-Jan-26 |
| Unknown* | 0 | £95.41749 | Ordinary |
08:15:38 - 21-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:31 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:11 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:11 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:11 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
17:31:11 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
17:31:11 - 20-Jan-26 |
| Unknown* | 0 | £95.12501 | Ordinary |
15:37:23 - 20-Jan-26 |
| Unknown* | 0 | £95.05499 | Ordinary |
14:19:36 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
13:12:21 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
13:12:21 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
13:12:21 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | Correction OTC Trade |
13:12:21 - 20-Jan-26 |
| Unknown* | 0 | £94.82 | OTC Trade |
13:12:21 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | Correction OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | Correction OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.8687 | Correction OTC Trade |
12:32:32 - 20-Jan-26 |
| Unknown* | 0 | £94.83 | OTC Trade |
12:24:00 - 20-Jan-26 |
| Unknown* | 0 | £94.81385 | Ordinary |
11:46:43 - 20-Jan-26 |
| Unknown* | 0 | £95.05749 | Ordinary |
10:26:59 - 20-Jan-26 |
| Unknown* | 0 | £95.07499 | Ordinary |
10:19:49 - 20-Jan-26 |
| Unknown* | 0 | £95.14749 | Ordinary |
09:22:21 - 20-Jan-26 |
| Unknown* | 0 | £95.92 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £95.75749 | Ordinary |
15:35:17 - 19-Jan-26 |
| Unknown* | 0 | £95.77749 | Ordinary |
15:13:01 - 19-Jan-26 |
| Unknown* | 0 | £95.78749 | Ordinary |
15:07:45 - 19-Jan-26 |
| Unknown* | 0 | £95.73385 | Ordinary |
14:40:49 - 19-Jan-26 |
| Unknown* | 0 | £95.11087 | OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £95.09 | OTC Trade |
13:59:05 - 19-Jan-26 |
| Unknown* | 0 | £95.11209 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £95.74499 | Ordinary |
11:28:11 - 19-Jan-26 |
| Unknown* | 0 | £95.74249 | Ordinary |
09:30:17 - 19-Jan-26 |
| Unknown* | 0 | £95.892 | Ordinary |
15:20:22 - 16-Jan-26 |
| Unknown* | 0 | £95.9362 | OTC Trade |
16:11:55 - 15-Jan-26 |
| Unknown* | 0 | £96.04249 | Ordinary |
13:43:44 - 15-Jan-26 |
| Unknown* | 0 | £96.12249 | Ordinary |
11:50:20 - 15-Jan-26 |
| Unknown* | 0 | £96.35249 | Ordinary |
10:16:28 - 15-Jan-26 |
| Unknown* | 0 | £96.25249 | Ordinary |
09:32:34 - 15-Jan-26 |
| Unknown* | 0 | £96.21249 | Ordinary |
08:19:56 - 15-Jan-26 |
| Unknown* | 0 | £96.20249 | Ordinary |
16:02:16 - 14-Jan-26 |
| Unknown* | 0 | £95.97939 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £95.96 | OTC Trade |
14:09:48 - 14-Jan-26 |
| Unknown* | 0 | £95.95249 | Ordinary |
11:05:47 - 14-Jan-26 |
| Unknown* | 0 | £95.86249 | Ordinary |
16:09:36 - 13-Jan-26 |
| Unknown* | 0 | £95.95249 | Ordinary |
15:02:17 - 13-Jan-26 |
| Unknown* | 0 | £95.92249 | Ordinary |
14:07:43 - 13-Jan-26 |
| Unknown* | 0 | £95.82999 | Ordinary |
12:39:55 - 13-Jan-26 |
| Unknown* | 0 | £95.9376 | Ordinary |
10:15:40 - 13-Jan-26 |
| Unknown* | 0 | £95.938 | Ordinary |
09:25:50 - 13-Jan-26 |
| Unknown* | 0 | £95.30667 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | £95.95385 | Ordinary |
15:19:17 - 12-Jan-26 |
| Unknown* | 0 | £95.902 | Ordinary |
13:52:12 - 12-Jan-26 |
| Unknown* | 0 | £95.90385 | Ordinary |
12:37:11 - 12-Jan-26 |
| Unknown* | 0 | £95.9276 | Ordinary |
10:11:06 - 12-Jan-26 |
| Unknown* | 0 | £95.92799 | Ordinary |
09:23:51 - 12-Jan-26 |
| Unknown* | 0 | £95.7824 | Ordinary |
15:14:08 - 09-Jan-26 |
| Unknown* | 0 | £95.5625 | OTC Trade |
12:49:21 - 09-Jan-26 |
| Unknown* | 0 | £95.6323 | Ordinary |
12:31:01 - 09-Jan-26 |
| Unknown* | 0 | £95.5623 | Ordinary |
09:52:40 - 09-Jan-26 |
| Unknown* | 0 | £95.4395 | Ordinary |
09:52:23 - 08-Jan-26 |
| Unknown* | 0 | £95.4295 | Ordinary |
09:13:53 - 08-Jan-26 |
| Unknown* | 0 | £95.4295 | Ordinary |
09:13:49 - 08-Jan-26 |
| Unknown* | 0 | £95.43 | Ordinary |
08:36:18 - 08-Jan-26 |
| Unknown* | 0 | £95.33 | Ordinary |
15:01:22 - 07-Jan-26 |
| Unknown* | 0 | £95.4795 | Ordinary |
14:11:28 - 07-Jan-26 |
| Unknown* | 0 | £95.519 | Ordinary |
11:06:05 - 07-Jan-26 |
| Unknown* | 0 | £95.5296 | Ordinary |
10:50:43 - 07-Jan-26 |
| Unknown* | 0 | £95.27 | Ordinary |
09:38:57 - 07-Jan-26 |
| Unknown* | 0 | £95.195 | SI Trade |
08:47:26 - 07-Jan-26 |
| Unknown* | 0 | £94.60 | OTC Trade |
09:45:10 - 06-Jan-26 |
| Unknown* | 0 | £94.38 | OTC Trade |
08:23:17 - 06-Jan-26 |
| Unknown* | 0 | £94.4194 | Ordinary |
08:18:00 - 06-Jan-26 |
| Unknown* | 0 | £94.6255 | Ordinary |
15:35:43 - 05-Jan-26 |
| Unknown* | 0 | £94.60949 | Ordinary |
15:09:10 - 05-Jan-26 |
| Unknown* | 0 | £94.61898 | Ordinary |
12:57:01 - 05-Jan-26 |
| Unknown* | 0 | £94.57799 | Ordinary |
11:30:28 - 05-Jan-26 |
| Unknown* | 0 | £94.46898 | Ordinary |
10:19:05 - 05-Jan-26 |
| Unknown* | 0 | £94.50385 | Ordinary |
14:55:11 - 02-Jan-26 |
| Unknown* | 0 | £94.6532 | Ordinary |
12:35:24 - 02-Jan-26 |
| Unknown* | 0 | £94.679 | Ordinary |
11:53:29 - 02-Jan-26 |
| Unknown* | 0 | £94.65385 | Ordinary |
11:09:22 - 02-Jan-26 |
| Unknown* | 0 | £94.75415 | Ordinary |
08:48:06 - 02-Jan-26 |
| Unknown* | 0 | £94.8639 | SI Trade |
11:17:36 - 31-Dec-25 |
| Unknown* | 0 | £94.93349 | Ordinary |
10:39:28 - 31-Dec-25 |
| Unknown* | 0 | £94.7993 | Ordinary |
08:30:17 - 31-Dec-25 |
| Unknown* | 0 | £94.76499 | Ordinary |
16:14:21 - 30-Dec-25 |
| Unknown* | 0 | £94.79349 | Ordinary |
15:46:24 - 30-Dec-25 |
| Unknown* | 0 | £94.75415 | Ordinary |
15:10:15 - 30-Dec-25 |
| Unknown* | 0 | £94.8193 | Ordinary |
13:55:35 - 30-Dec-25 |
| Unknown* | 0 | £94.75349 | Ordinary |
12:56:47 - 30-Dec-25 |
| Unknown* | 0 | £94.9093 | Ordinary |
11:41:18 - 30-Dec-25 |
| Unknown* | 0 | £94.85415 | Ordinary |
16:16:37 - 29-Dec-25 |
| Unknown* | 0 | £94.725 | SI Trade |
14:23:20 - 29-Dec-25 |
| Unknown* | 0 | £94.648 | Ordinary |
11:36:09 - 29-Dec-25 |
| Unknown* | 0 | £94.6993 | Ordinary |
11:31:41 - 29-Dec-25 |
| Unknown* | 0 | £94.7793 | Ordinary |
10:21:27 - 29-Dec-25 |
| Unknown* | 0 | £94.78742 | Ordinary |
08:25:10 - 29-Dec-25 |
| Unknown* | 0 | £94.48349 | Ordinary |
08:23:15 - 24-Dec-25 |
| Unknown* | 0 | £94.54742 | Ordinary |
15:57:40 - 23-Dec-25 |
| Unknown* | 0 | £94.55799 | Ordinary |
15:37:07 - 23-Dec-25 |
| Unknown* | 0 | £94.57649 | Ordinary |
10:20:14 - 23-Dec-25 |
| Unknown* | 0 | £94.30649 | Ordinary |
15:13:42 - 22-Dec-25 |
| Unknown* | 0 | £94.30199 | Ordinary |
15:11:14 - 22-Dec-25 |
| Unknown* | 0 | £94.31199 | Ordinary |
15:04:22 - 22-Dec-25 |
| Unknown* | 0 | £94.37399 | Ordinary |
14:22:20 - 22-Dec-25 |
| Unknown* | 0 | £94.4142 | Ordinary |
10:02:26 - 22-Dec-25 |
| Unknown* | 0 | £94.39199 | Ordinary |
09:48:32 - 22-Dec-25 |
| Unknown* | 0 | £94.41199 | Ordinary |
09:41:12 - 22-Dec-25 |
| Unknown* | 0 | £94.48199 | Ordinary |
15:27:43 - 19-Dec-25 |
| Unknown* | 0 | £94.63199 | Ordinary |
09:49:13 - 19-Dec-25 |
| Unknown* | 0 | £94.6032 | Ordinary |
09:33:45 - 19-Dec-25 |
| Unknown* | 0 | £94.78399 | Ordinary |
14:16:39 - 18-Dec-25 |
| Unknown* | 0 | £94.65199 | Ordinary |
13:51:39 - 18-Dec-25 |
| Unknown* | 0 | £94.649 | OTC Trade |
12:32:01 - 18-Dec-25 |
| Unknown* | 0 | £94.76415 | Ordinary |
12:10:38 - 18-Dec-25 |
| Unknown* | 0 | £95.18 | Ordinary |
10:59:13 - 18-Dec-25 |
| Unknown* | 0 | £95.119 | Ordinary |
10:26:05 - 18-Dec-25 |
| Unknown* | 0 | £95.019 | Ordinary |
09:57:01 - 17-Dec-25 |
| Unknown* | 0 | £94.12399 | Ordinary |
13:45:24 - 16-Dec-25 |
| Unknown* | 0 | £94.379 | Ordinary |
13:14:33 - 16-Dec-25 |
| Unknown* | 0 | £94.45 | OTC Trade |
10:45:00 - 16-Dec-25 |