| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | £91.82199 | Ordinary |
16:27:25 - 09-Apr-25 |
| Buy* | 6,472 | £91.676 | Ordinary |
13:45:26 - 09-Apr-25 |
| Buy* | 16,212 | £91.656 | Ordinary |
13:34:28 - 09-Apr-25 |
| Buy* | 1,391 | £91.706 | Ordinary |
13:12:59 - 09-Apr-25 |
| Buy* | 617 | £91.936 | Ordinary |
12:35:23 - 09-Apr-25 |
| Buy* | 9,603 | £92.886 | Ordinary |
10:05:47 - 09-Apr-25 |
| Buy* | 9,609 | £92.866 | Ordinary |
10:05:17 - 09-Apr-25 |
| Buy* | 2,500 | £93.566 | Ordinary |
13:17:31 - 08-Apr-25 |
| Buy* | 2,021 | £93.8816 | SI Trade |
11:15:03 - 08-Apr-25 |
| Buy* | 45,000 | £93.956 | Ordinary |
10:26:38 - 08-Apr-25 |
| Buy* | 2,115 | £93.736 | Ordinary |
10:14:27 - 08-Apr-25 |
| Buy* | 3,158 | £93.766 | Ordinary |
09:47:36 - 08-Apr-25 |
| Buy* | 15,322 | £93.9289 | SI Trade |
09:33:37 - 08-Apr-25 |
| Buy* | 1,046 | £94.21475 | Ordinary |
08:53:25 - 08-Apr-25 |
| Sell* | 31,792 | £93.54132 | Ordinary |
08:09:56 - 08-Apr-25 |
| Buy* | 212,088 | £93.48544 | Ordinary |
08:07:58 - 08-Apr-25 |
| Buy* | 2,119 | £93.536 | Ordinary |
08:06:31 - 08-Apr-25 |
| Buy* | 10,000 | £95.87245 | Ordinary |
08:23:40 - 07-Apr-25 |
| Sell* | 109,700 | £95.231 | Ordinary |
15:09:10 - 04-Apr-25 |
| Buy* | 982 | £96.17662 | Ordinary |
12:16:47 - 04-Apr-25 |
| Sell* | 6,357 | £96.041 | Ordinary |
12:08:10 - 04-Apr-25 |
| Buy* | 22,647 | £95.846 | Ordinary |
08:36:01 - 04-Apr-25 |
| Unknown* | 355,000 | £94.862 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Buy* | 1,039 | £95.05777 | Ordinary |
16:15:18 - 03-Apr-25 |
| Sell* | 2,624 | £94.72132 | Ordinary |
14:20:08 - 03-Apr-25 |
| Buy* | 2,104 | £94.256 | Ordinary |
14:00:49 - 02-Apr-25 |
| Sell* | 34,606 | £93.95132 | Ordinary |
15:45:56 - 01-Apr-25 |
| Sell* | 421 | £94.07575 | Ordinary |
08:44:39 - 01-Apr-25 |
| Sell* | 9,962 | £93.628 | Ordinary |
15:03:20 - 31-Mar-25 |
| Buy* | 500 | £93.816 | Ordinary |
10:47:14 - 31-Mar-25 |
| Buy* | 15,859 | £93.776 | Ordinary |
09:46:58 - 31-Mar-25 |
| Buy* | 20,000 | £93.57175 | Ordinary |
08:57:17 - 31-Mar-25 |
| Buy* | 63,608 | £93.596 | Ordinary |
08:48:55 - 31-Mar-25 |
| Buy* | 2,635 | £93.666 | Ordinary |
08:42:26 - 31-Mar-25 |
| Buy* | 10,720 | £92.526 | Ordinary |
16:20:56 - 27-Mar-25 |
| Buy* | 2,676 | £92.466 | Ordinary |
15:30:29 - 27-Mar-25 |
| Sell* | 2,372 | £92.3672 | Ordinary |
15:07:45 - 27-Mar-25 |
| Buy* | 64,291 | £92.606 | Ordinary |
14:03:24 - 27-Mar-25 |
| Buy* | 18,206 | £92.669 | Ordinary |
12:57:13 - 27-Mar-25 |
| Buy* | 17,371 | £92.479 | Ordinary |
12:01:19 - 27-Mar-25 |
| Buy* | 10,000 | £92.4139 | SI Trade |
11:01:02 - 27-Mar-25 |
| Sell* | 5,276 | £92.44956 | Ordinary |
10:31:35 - 27-Mar-25 |
| Buy* | 10,637 | £93.22004 | Ordinary |
16:27:24 - 26-Mar-25 |
| Buy* | 54,380 | £93.10 | Ordinary |
15:34:07 - 26-Mar-25 |
| Buy* | 2,134 | £92.789 | Ordinary |
14:36:16 - 25-Mar-25 |
| Buy* | 40,400 | £92.999 | Ordinary |
14:03:43 - 25-Mar-25 |
| Buy* | 10,066 | £92.939 | Ordinary |
13:25:03 - 25-Mar-25 |
| Buy* | 10,684 | £92.939 | Ordinary |
09:41:51 - 25-Mar-25 |
| Unknown* | 429,000 | £94.15184 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Buy* | 6,398 | £93.12675 | Ordinary |
16:22:59 - 24-Mar-25 |
| Buy* | 1,653 | £93.079 | Ordinary |
16:08:13 - 24-Mar-25 |
| Buy* | 14,072 | £93.069 | Ordinary |
15:21:06 - 24-Mar-25 |
| Buy* | 54,255 | £93.359 | Ordinary |
12:12:58 - 24-Mar-25 |
| Buy* | 5,312 | £93.479 | Ordinary |
09:59:37 - 24-Mar-25 |
| Buy* | 5,286 | £93.38132 | Ordinary |
15:12:22 - 21-Mar-25 |
| Buy* | 104,669 | £94.74 | Ordinary |
10:26:36 - 20-Mar-25 |
| Buy* | 42,165 | £94.249 | Ordinary |
12:38:15 - 19-Mar-25 |
| Buy* | 5,276 | £94.059 | Ordinary |
09:11:55 - 19-Mar-25 |
| Buy* | 8,433 | £94.2676 | SI Trade |
08:23:32 - 19-Mar-25 |
| Unknown* | 20,000 | £94.31587 | Ordinary |
08:02:06 - 19-Mar-25 |
| Unknown* | -20,000 | £94.31587 | Ordinary Correction |
08:02:06 - 19-Mar-25 |
| Unknown* | 20,000 | £94.31587 | Ordinary |
08:02:06 - 19-Mar-25 |
| Unknown* | -20,000 | £94.31587 | Ordinary Correction |
08:02:06 - 19-Mar-25 |
| Buy* | 20,000 | £94.31587 | Ordinary |
08:02:06 - 19-Mar-25 |
| Buy* | 3,180 | £93.7259 | SI Trade |
13:08:50 - 18-Mar-25 |
| Sell* | 15,889 | £93.6272 | Ordinary |
11:59:12 - 18-Mar-25 |
| Buy* | 10,000 | £93.679 | Ordinary |
09:55:12 - 18-Mar-25 |
| Unknown* | 2,700 | £93.94583 | Ordinary |
14:21:56 - 17-Mar-25 |
| Unknown* | -2,700 | £93.94583 | Ordinary Correction |
14:21:56 - 17-Mar-25 |
| Buy* | 2,700 | £93.94583 | Ordinary |
14:21:56 - 17-Mar-25 |
| Buy* | 5,302 | £93.74966 | Ordinary |
15:23:00 - 14-Mar-25 |
| Sell* | 35,000 | £93.38775 | Ordinary |
12:25:16 - 14-Mar-25 |
| Buy* | 27,744 | £93.1314 | Ordinary |
12:21:20 - 13-Mar-25 |
| Buy* | 10,000 | £93.119 | Ordinary |
12:04:18 - 13-Mar-25 |
| Buy* | 6,002 | £93.119 | Ordinary |
11:50:50 - 13-Mar-25 |
| Buy* | 21,332 | £93.159 | Ordinary |
09:30:15 - 13-Mar-25 |
| Sell* | 2,196 | £93.14132 | Ordinary |
08:58:32 - 13-Mar-25 |
| Buy* | 10,669 | £93.21975 | Ordinary |
08:48:36 - 13-Mar-25 |
| Buy* | 5,326 | £93.219 | Ordinary |
08:34:42 - 13-Mar-25 |
| Buy* | 10,649 | £93.249 | Ordinary |
08:11:59 - 13-Mar-25 |
| Buy* | 5,897 | £93.409 | Ordinary |
13:53:16 - 12-Mar-25 |
| Buy* | 10,598 | £93.33132 | Ordinary |
12:49:31 - 12-Mar-25 |
| Buy* | 420 | £93.506 | Ordinary |
11:32:20 - 12-Mar-25 |
| Buy* | 19,000 | £93.71775 | Ordinary |
09:48:58 - 12-Mar-25 |
| Buy* | 10,598 | £93.809 | Ordinary |
15:32:43 - 11-Mar-25 |
| Unknown* | 266,000 | £95.90635 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 28,466 | £94.369 | Ordinary |
10:40:33 - 10-Mar-25 |
| Buy* | 31,500 | £94.209 | Ordinary |
10:00:31 - 10-Mar-25 |
| Buy* | 11,045 | £94.182 | Ordinary |
15:54:28 - 07-Mar-25 |
| Buy* | 42,227 | £94.259 | Ordinary |
15:21:58 - 07-Mar-25 |
| Buy* | 2,133 | £94.149 | Ordinary |
15:07:55 - 07-Mar-25 |
| Buy* | 2,974 | £93.77 | Ordinary |
14:42:00 - 06-Mar-25 |
| Unknown* | 0 | £93.248 | SI Trade |
12:18:16 - 06-Mar-25 |
| Buy* | 10,657 | £93.405 | Ordinary |
10:47:49 - 06-Mar-25 |
| Buy* | 60,000 | £93.38 | Ordinary |
10:42:48 - 06-Mar-25 |
| Buy* | 50,000 | £93.38 | Ordinary |
10:35:58 - 06-Mar-25 |
| Sell* | 1,274 | £93.36132 | Ordinary |
10:01:00 - 06-Mar-25 |
| Buy* | 5,400 | £94.04891 | Ordinary |
14:58:43 - 05-Mar-25 |
| Buy* | 26,468 | £94.0205 | Ordinary |
11:11:42 - 05-Mar-25 |
| Buy* | 12,476 | £95.77 | Ordinary |
15:20:14 - 04-Mar-25 |
| Buy* | 10,000 | £95.51 | Ordinary |
14:44:56 - 04-Mar-25 |
| Buy* | 5,196 | £95.58 | Ordinary |
13:44:04 - 04-Mar-25 |
| Buy* | 3,644 | £95.50 | Ordinary |
12:41:38 - 04-Mar-25 |
| Sell* | 10,454 | £95.3372 | Ordinary |
10:04:05 - 04-Mar-25 |
| Unknown* | 25,042,000 | £94.90897 | OTC Trade |
06:17:01 - 04-Mar-25 |
| Buy* | 19,088 | £94.89 | Ordinary |
15:43:46 - 03-Mar-25 |
| Buy* | 509 | £95.36 | Ordinary |
08:07:01 - 03-Mar-25 |
| Buy* | 30,000 | £95.2704 | Ordinary |
13:40:58 - 28-Feb-25 |
| Buy* | 10,000 | £95.391 | Ordinary |
09:53:22 - 28-Feb-25 |
| Sell* | 20,968 | £95.41132 | Ordinary |
08:18:52 - 28-Feb-25 |
| Buy* | 30,000 | £94.858 | Ordinary |
15:38:31 - 27-Feb-25 |
| Buy* | 10,493 | £94.918 | Ordinary |
14:31:20 - 27-Feb-25 |
| Buy* | 2,093 | £94.978 | Ordinary |
13:46:19 - 27-Feb-25 |