| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 93.67 | 93.67 | 91.71 | 91.71 | 68,477 |
| 8th Apr 2025 (Tue) | 93.51 | 93.67 | 93.51 | 93.67 | 381,853 |
| 7th Apr 2025 (Mon) | 95.53 | 95.53 | 93.51 | 93.51 | 70,231 |
| 4th Apr 2025 (Fri) | 94.98 | 95.53 | 94.98 | 95.53 | 151,103 |
| 3rd Apr 2025 (Thu) | 93.80 | 94.98 | 93.80 | 94.98 | 3,663 |
| 2nd Apr 2025 (Wed) | 93.93 | 93.93 | 93.80 | 93.80 | 2,104 |
| 1st Apr 2025 (Tue) | 93.52 | 93.93 | 93.52 | 93.93 | 35,027 |
| 31st Mar 2025 (Mon) | 93.24 | 93.52 | 93.24 | 93.52 | 112,564 |
| 28th Mar 2025 (Fri) | 92.53 | 93.24 | 92.53 | 93.24 | 0 |
| 27th Mar 2025 (Thu) | 93.13 | 93.13 | 92.53 | 92.53 | 130,912 |
| 26th Mar 2025 (Wed) | 92.77 | 93.13 | 92.77 | 93.13 | 65,017 |
| 25th Mar 2025 (Tue) | 93.12 | 93.12 | 92.77 | 92.77 | 492,284 |
| 24th Mar 2025 (Mon) | 93.29 | 93.29 | 93.12 | 93.12 | 81,690 |
| 21st Mar 2025 (Fri) | 94.10 | 94.10 | 93.29 | 93.29 | 5,286 |
| 20th Mar 2025 (Thu) | 94.17 | 94.17 | 94.10 | 94.10 | 104,669 |
| 19th Mar 2025 (Wed) | 93.94 | 94.17 | 93.94 | 94.17 | 75,874 |
| 18th Mar 2025 (Tue) | 94.22 | 94.22 | 93.94 | 93.94 | 29,069 |
| 17th Mar 2025 (Mon) | 93.80 | 94.22 | 93.80 | 94.22 | 2,700 |
| 14th Mar 2025 (Fri) | 93.64 | 93.80 | 93.64 | 93.80 | 40,302 |
| 13th Mar 2025 (Thu) | 93.22 | 93.64 | 93.22 | 93.64 | 93,918 |
| 12th Mar 2025 (Wed) | 93.67 | 93.67 | 93.22 | 93.22 | 35,915 |
| 11th Mar 2025 (Tue) | 94.20 | 94.20 | 93.67 | 93.67 | 276,598 |
| 10th Mar 2025 (Mon) | 94.14 | 94.20 | 94.14 | 94.20 | 59,966 |
| 7th Mar 2025 (Fri) | 93.72 | 94.14 | 93.72 | 94.14 | 55,405 |
| 6th Mar 2025 (Thu) | 93.72 | 93.72 | 93.72 | 93.72 | 124,905 |
| 5th Mar 2025 (Wed) | 95.40 | 95.40 | 93.72 | 93.72 | 31,868 |
| 4th Mar 2025 (Tue) | 94.93 | 95.40 | 94.93 | 95.40 | 25,083,770 |
| 3rd Mar 2025 (Mon) | 95.51 | 95.51 | 94.93 | 94.93 | 19,597 |
| 28th Feb 2025 (Fri) | 95.03 | 95.51 | 95.03 | 95.51 | 60,968 |
| 27th Feb 2025 (Thu) | 95.09 | 95.09 | 95.03 | 95.03 | 89,622 |
| 26th Feb 2025 (Wed) | 95.14 | 95.14 | 95.09 | 95.09 | 97,184 |
| 25th Feb 2025 (Tue) | 94.52 | 95.14 | 94.52 | 95.14 | 108,000 |
| 24th Feb 2025 (Mon) | 94.41 | 94.52 | 94.41 | 94.52 | 0 |
| 21st Feb 2025 (Fri) | 94.03 | 94.41 | 94.03 | 94.41 | 25,954 |
| 20th Feb 2025 (Thu) | 93.99 | 94.03 | 93.99 | 94.03 | 19,646,298 |
| 19th Feb 2025 (Wed) | 94.61 | 94.61 | 93.99 | 93.99 | 6,335 |
| 18th Feb 2025 (Tue) | 94.93 | 94.93 | 94.61 | 94.61 | 199,318 |
| 17th Feb 2025 (Mon) | 95.30 | 95.30 | 94.93 | 94.93 | 92,863 |
| 14th Feb 2025 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 13th Feb 2025 (Thu) | 94.51 | 95.30 | 94.51 | 95.30 | 0 |
| 12th Feb 2025 (Wed) | 95.11 | 95.11 | 94.51 | 94.51 | 0 |
| 11th Feb 2025 (Tue) | 95.55 | 95.55 | 95.11 | 95.11 | 0 |
| 10th Feb 2025 (Mon) | 95.35 | 95.55 | 95.35 | 95.55 | 0 |