| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 92.98 | 93.42 | 92.98 | 93.42 | 543,546 |
| 2nd Jun 2025 (Mon) | 93.08 | 93.08 | 92.98 | 92.98 | 1,240 |
| 30th May 2025 (Fri) | 93.08 | 93.08 | 93.08 | 93.08 | 178,097 |
| 29th May 2025 (Thu) | 92.34 | 93.08 | 92.34 | 93.08 | 2,052,099 |
| 28th May 2025 (Wed) | 92.74 | 92.74 | 92.34 | 92.34 | 124,452 |
| 27th May 2025 (Tue) | 92.34 | 92.74 | 92.34 | 92.74 | 68,022 |
| 26th May 2025 (Mon) | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| 23rd May 2025 (Fri) | 91.86 | 92.37 | 91.86 | 92.37 | 131,546 |
| 22nd May 2025 (Thu) | 91.96 | 91.96 | 91.86 | 91.86 | 128,433 |
| 21st May 2025 (Wed) | 92.59 | 92.59 | 91.96 | 91.96 | 256,525 |
| 20th May 2025 (Tue) | 92.97 | 92.97 | 92.59 | 92.59 | 115,590 |
| 19th May 2025 (Mon) | 93.21 | 93.21 | 92.97 | 92.97 | 3,782,595 |
| 16th May 2025 (Fri) | 93.01 | 93.21 | 93.01 | 93.21 | 57,723 |
| 15th May 2025 (Thu) | 92.49 | 93.01 | 92.49 | 93.01 | 59,579 |
| 14th May 2025 (Wed) | 93.04 | 93.04 | 92.49 | 92.49 | 492,336 |
| 13th May 2025 (Tue) | 93.32 | 93.32 | 93.04 | 93.04 | 32,322 |
| 12th May 2025 (Mon) | 93.96 | 93.96 | 93.32 | 93.32 | 350,959 |
| 9th May 2025 (Fri) | 94.19 | 94.19 | 93.96 | 93.96 | 35,927 |
| 8th May 2025 (Thu) | 94.96 | 94.96 | 94.19 | 94.19 | 168,901 |
| 7th May 2025 (Wed) | 94.40 | 94.96 | 94.40 | 94.96 | 11,788 |
| 6th May 2025 (Tue) | 94.71 | 94.71 | 94.40 | 94.40 | 67,967 |
| 5th May 2025 (Mon) | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| 2nd May 2025 (Fri) | 94.79 | 94.79 | 94.69 | 94.69 | 112,783 |
| 1st May 2025 (Thu) | 95.24 | 95.24 | 94.79 | 94.79 | 68,526 |
| 30th Apr 2025 (Wed) | 94.73 | 95.24 | 94.73 | 95.24 | 224,533 |
| 29th Apr 2025 (Tue) | 94.54 | 94.73 | 94.54 | 94.73 | 4,829 |
| 28th Apr 2025 (Mon) | 94.65 | 94.65 | 94.54 | 94.54 | 42,486 |
| 25th Apr 2025 (Fri) | 94.67 | 94.67 | 94.65 | 94.65 | 23,485 |
| 24th Apr 2025 (Thu) | 94.04 | 94.67 | 94.04 | 94.67 | 8,609 |
| 23rd Apr 2025 (Wed) | 93.74 | 94.04 | 93.74 | 94.04 | 5,554 |
| 22nd Apr 2025 (Tue) | 93.95 | 93.95 | 93.74 | 93.74 | 39,928 |
| 21st Apr 2025 (Mon) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 18th Apr 2025 (Fri) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 17th Apr 2025 (Thu) | 93.57 | 93.95 | 93.57 | 93.95 | 63,860 |
| 16th Apr 2025 (Wed) | 93.01 | 93.57 | 93.01 | 93.57 | 82,145 |
| 15th Apr 2025 (Tue) | 93.06 | 93.06 | 93.01 | 93.01 | 94,564 |
| 14th Apr 2025 (Mon) | 92.21 | 93.06 | 92.21 | 93.06 | 185,824 |
| 11th Apr 2025 (Fri) | 93.28 | 93.28 | 92.21 | 92.21 | 128,080 |
| 10th Apr 2025 (Thu) | 92.49 | 92.49 | 92.49 | 93.28 | 77,436 |
| 9th Apr 2025 (Wed) | 93.67 | 93.67 | 91.71 | 91.71 | 68,477 |
| 8th Apr 2025 (Tue) | 93.51 | 93.67 | 93.51 | 93.67 | 381,853 |
| 7th Apr 2025 (Mon) | 95.53 | 95.53 | 93.51 | 93.51 | 70,231 |
| 4th Apr 2025 (Fri) | 94.98 | 95.53 | 94.98 | 95.53 | 151,103 |