| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.91 | 94.91 | 94.56 | 94.56 | 0 |
| 11th Dec 2025 (Thu) | 94.68 | 94.91 | 94.68 | 94.91 | 0 |
| 10th Dec 2025 (Wed) | 94.65 | 94.68 | 94.65 | 94.68 | 0 |
| 9th Dec 2025 (Tue) | 94.39 | 94.65 | 94.39 | 94.65 | 0 |
| 8th Dec 2025 (Mon) | 94.86 | 94.86 | 94.39 | 94.39 | 0 |
| 5th Dec 2025 (Fri) | 95.27 | 95.27 | 94.86 | 94.86 | 0 |
| 4th Dec 2025 (Thu) | 95.18 | 95.27 | 95.18 | 95.27 | 0 |
| 3rd Dec 2025 (Wed) | 94.73 | 95.18 | 94.73 | 95.18 | 0 |
| 2nd Dec 2025 (Tue) | 94.78 | 94.78 | 94.73 | 94.73 | 0 |
| 1st Dec 2025 (Mon) | 95.15 | 95.15 | 94.78 | 94.78 | 0 |
| 28th Nov 2025 (Fri) | 95.06 | 95.15 | 95.06 | 95.15 | 64,993 |
| 27th Nov 2025 (Thu) | 95.19 | 95.19 | 95.06 | 95.06 | 63,657 |
| 26th Nov 2025 (Wed) | 94.62 | 95.19 | 94.62 | 95.19 | 39,930 |
| 25th Nov 2025 (Tue) | 94.06 | 94.62 | 94.06 | 94.62 | 63,311 |
| 24th Nov 2025 (Mon) | 94.15 | 94.15 | 94.06 | 94.06 | 89,485 |
| 21st Nov 2025 (Fri) | 93.65 | 94.15 | 93.65 | 94.15 | 116,498 |
| 20th Nov 2025 (Thu) | 93.40 | 93.65 | 93.40 | 93.65 | 1,846,783 |
| 19th Nov 2025 (Wed) | 94.04 | 94.04 | 93.40 | 93.40 | 12,522 |
| 18th Nov 2025 (Tue) | 94.21 | 94.21 | 94.04 | 94.04 | 148,078 |
| 17th Nov 2025 (Mon) | 93.88 | 94.21 | 93.88 | 94.21 | 21,393 |
| 14th Nov 2025 (Fri) | 95.29 | 95.29 | 93.88 | 93.88 | 69,554 |
| 13th Nov 2025 (Thu) | 95.61 | 95.61 | 95.29 | 95.29 | 119,669 |
| 12th Nov 2025 (Wed) | 95.84 | 95.84 | 95.61 | 95.61 | 59,128 |
| 11th Nov 2025 (Tue) | 95.18 | 95.84 | 95.18 | 95.84 | 26,909 |
| 10th Nov 2025 (Mon) | 95.08 | 95.18 | 95.08 | 95.18 | 87,239 |
| 7th Nov 2025 (Fri) | 95.30 | 95.30 | 95.08 | 95.08 | 78,179 |
| 6th Nov 2025 (Thu) | 94.97 | 95.30 | 94.97 | 95.30 | 64,862 |
| 5th Nov 2025 (Wed) | 95.49 | 95.49 | 94.97 | 94.97 | 316,851 |
| 4th Nov 2025 (Tue) | 95.23 | 95.49 | 95.23 | 95.49 | 253,796 |
| 3rd Nov 2025 (Mon) | 95.56 | 95.56 | 95.23 | 95.23 | 91,512 |
| 31st Oct 2025 (Fri) | 95.54 | 95.56 | 95.54 | 95.56 | 67,922 |
| 30th Oct 2025 (Thu) | 95.70 | 95.70 | 95.54 | 95.54 | 55,031 |
| 29th Oct 2025 (Wed) | 95.58 | 95.70 | 95.58 | 95.70 | 50,106 |
| 28th Oct 2025 (Tue) | 95.55 | 95.58 | 95.55 | 95.58 | 24,526 |
| 27th Oct 2025 (Mon) | 95.30 | 95.55 | 95.30 | 95.55 | 1,028,735 |
| 24th Oct 2025 (Fri) | 95.35 | 95.35 | 95.30 | 95.30 | 20,046,814 |
| 23rd Oct 2025 (Thu) | 95.42 | 95.42 | 95.35 | 95.35 | 19,004,860 |
| 22nd Oct 2025 (Wed) | 94.76 | 95.42 | 94.76 | 95.42 | 82,101 |
| 21st Oct 2025 (Tue) | 94.37 | 94.76 | 94.37 | 94.76 | 73,994 |
| 20th Oct 2025 (Mon) | 94.16 | 94.37 | 94.16 | 94.37 | 17,589 |
| 17th Oct 2025 (Fri) | 94.48 | 94.48 | 94.16 | 94.16 | 89,455 |
| 16th Oct 2025 (Thu) | 94.11 | 94.48 | 94.11 | 94.48 | 21,031 |
| 15th Oct 2025 (Wed) | 93.53 | 94.11 | 93.53 | 94.11 | 324,563 |
| 14th Oct 2025 (Tue) | 92.84 | 93.53 | 92.84 | 93.53 | 106,569 |
| 13th Oct 2025 (Mon) | 92.77 | 92.84 | 92.77 | 92.84 | 81,196 |