| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.75 | 92.75 | 92.19 | 92.19 | 8,517 |
| 18th Sep 2025 (Thu) | 93.20 | 93.20 | 92.75 | 92.75 | 9,682 |
| 17th Sep 2025 (Wed) | 92.89 | 93.20 | 92.89 | 93.20 | 171,605 |
| 16th Sep 2025 (Tue) | 93.04 | 93.04 | 92.89 | 92.89 | 6,399 |
| 15th Sep 2025 (Mon) | 92.76 | 93.04 | 92.76 | 93.04 | 232,212 |
| 12th Sep 2025 (Fri) | 93.30 | 93.30 | 92.76 | 92.76 | 53,821 |
| 11th Sep 2025 (Thu) | 92.96 | 93.30 | 92.96 | 93.30 | 0 |
| 10th Sep 2025 (Wed) | 93.06 | 93.06 | 92.96 | 92.96 | 153,725 |
| 9th Sep 2025 (Tue) | 93.18 | 93.18 | 93.06 | 93.06 | 41,580 |
| 8th Sep 2025 (Mon) | 92.81 | 93.18 | 92.81 | 93.18 | 230,087 |
| 5th Sep 2025 (Fri) | 92.02 | 92.81 | 92.02 | 92.81 | 304,139 |
| 4th Sep 2025 (Thu) | 91.76 | 92.02 | 91.76 | 92.02 | 354,100 |
| 3rd Sep 2025 (Wed) | 91.10 | 91.76 | 91.10 | 91.76 | 227,160 |
| 2nd Sep 2025 (Tue) | 91.66 | 91.66 | 91.10 | 91.10 | 124,820 |
| 1st Sep 2025 (Mon) | 91.88 | 91.88 | 91.66 | 91.66 | 9,161 |
| 29th Aug 2025 (Fri) | 92.09 | 92.09 | 91.88 | 91.88 | 44,259 |
| 28th Aug 2025 (Thu) | 91.96 | 92.09 | 91.96 | 92.09 | 92,574 |
| 27th Aug 2025 (Wed) | 91.81 | 91.96 | 91.81 | 91.96 | 11,812 |
| 26th Aug 2025 (Tue) | 92.28 | 92.28 | 91.81 | 91.81 | 143,758 |
| 25th Aug 2025 (Mon) | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| 22nd Aug 2025 (Fri) | 92.04 | 92.28 | 92.04 | 92.28 | 40,722 |
| 21st Aug 2025 (Thu) | 92.50 | 92.50 | 92.04 | 92.04 | 129,729 |
| 20th Aug 2025 (Wed) | 91.91 | 92.50 | 91.91 | 92.50 | 68,552 |
| 19th Aug 2025 (Tue) | 91.92 | 91.92 | 91.91 | 91.91 | 71,143 |
| 18th Aug 2025 (Mon) | 92.48 | 92.48 | 91.92 | 91.92 | 177,751 |
| 15th Aug 2025 (Fri) | 93.01 | 93.01 | 92.48 | 92.48 | 187,367 |
| 14th Aug 2025 (Thu) | 93.44 | 93.44 | 93.01 | 93.01 | 93,776 |
| 13th Aug 2025 (Wed) | 93.17 | 93.44 | 93.17 | 93.44 | 24,335 |
| 12th Aug 2025 (Tue) | 93.76 | 93.76 | 93.17 | 93.17 | 75,637 |
| 11th Aug 2025 (Mon) | 93.43 | 93.76 | 93.43 | 93.76 | 318,646 |
| 8th Aug 2025 (Fri) | 93.99 | 93.99 | 93.43 | 93.43 | 215,773 |
| 7th Aug 2025 (Thu) | 94.15 | 94.15 | 93.99 | 93.99 | 63,956 |
| 6th Aug 2025 (Wed) | 94.24 | 94.24 | 94.15 | 94.15 | 52,951 |
| 5th Aug 2025 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 762,468 |
| 4th Aug 2025 (Mon) | 93.96 | 94.24 | 93.96 | 94.24 | 320,318 |
| 1st Aug 2025 (Fri) | 93.47 | 93.96 | 93.47 | 93.96 | 53,747 |
| 31st Jul 2025 (Thu) | 93.29 | 93.47 | 93.29 | 93.47 | 131 |
| 30th Jul 2025 (Wed) | 93.17 | 93.29 | 93.17 | 93.29 | 33,891 |
| 29th Jul 2025 (Tue) | 92.76 | 93.17 | 92.76 | 93.17 | 8,078 |
| 28th Jul 2025 (Mon) | 92.86 | 92.86 | 92.76 | 92.76 | 121,072 |
| 25th Jul 2025 (Fri) | 92.98 | 92.98 | 92.86 | 92.86 | 71,822 |
| 24th Jul 2025 (Thu) | 93.05 | 93.05 | 92.98 | 92.98 | 77,129 |
| 23rd Jul 2025 (Wed) | 93.48 | 93.48 | 93.05 | 93.05 | 19,266 |
| 22nd Jul 2025 (Tue) | 93.12 | 93.48 | 93.12 | 93.48 | 81,519 |