| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 2nd Apr 2026 (Thu) | 92.40 | 92.40 | 92.30 | 92.30 | 0 |
| 1st Apr 2026 (Wed) | 91.62 | 92.40 | 91.62 | 92.40 | 0 |
| 31st Mar 2026 (Tue) | 91.39 | 91.62 | 91.39 | 91.62 | 0 |
| 30th Mar 2026 (Mon) | 90.95 | 91.39 | 90.95 | 91.39 | 0 |
| 27th Mar 2026 (Fri) | 91.21 | 91.21 | 90.95 | 90.95 | 0 |
| 26th Mar 2026 (Thu) | 92.44 | 92.44 | 91.21 | 91.21 | 0 |
| 25th Mar 2026 (Wed) | 91.51 | 92.44 | 91.51 | 92.44 | 0 |
| 24th Mar 2026 (Tue) | 91.39 | 91.51 | 91.39 | 91.51 | 0 |
| 23rd Mar 2026 (Mon) | 90.68 | 91.10 | 90.68 | 91.39 | 20,000 |
| 20th Mar 2026 (Fri) | 92.45 | 92.45 | 91.06 | 91.06 | 0 |
| 19th Mar 2026 (Thu) | 93.12 | 93.12 | 92.45 | 92.45 | 0 |
| 18th Mar 2026 (Wed) | 93.59 | 93.59 | 93.12 | 93.12 | 0 |
| 17th Mar 2026 (Tue) | 92.82 | 93.59 | 92.82 | 93.59 | 0 |
| 16th Mar 2026 (Mon) | 92.37 | 92.82 | 92.37 | 92.82 | 0 |
| 13th Mar 2026 (Fri) | 92.75 | 92.75 | 92.37 | 92.37 | 0 |
| 12th Mar 2026 (Thu) | 93.57 | 93.57 | 92.75 | 92.75 | 0 |
| 11th Mar 2026 (Wed) | 94.86 | 94.86 | 93.57 | 93.57 | 0 |
| 10th Mar 2026 (Tue) | 94.01 | 94.86 | 94.01 | 94.86 | 0 |
| 9th Mar 2026 (Mon) | 94.03 | 94.03 | 94.01 | 94.01 | 0 |
| 6th Mar 2026 (Fri) | 94.79 | 94.79 | 94.03 | 94.03 | 0 |
| 5th Mar 2026 (Thu) | 95.89 | 95.89 | 94.79 | 94.79 | 0 |
| 4th Mar 2026 (Wed) | 95.20 | 95.89 | 95.20 | 95.89 | 0 |
| 3rd Mar 2026 (Tue) | 96.58 | 96.58 | 95.20 | 95.20 | 0 |
| 2nd Mar 2026 (Mon) | 97.18 | 97.18 | 96.58 | 96.58 | 0 |
| 27th Feb 2026 (Fri) | 96.73 | 97.18 | 96.73 | 97.18 | 0 |
| 26th Feb 2026 (Thu) | 96.38 | 96.73 | 96.38 | 96.73 | 0 |
| 25th Feb 2026 (Wed) | 96.45 | 96.45 | 96.38 | 96.38 | 0 |
| 24th Feb 2026 (Tue) | 96.39 | 96.45 | 96.39 | 96.45 | 0 |
| 23rd Feb 2026 (Mon) | 96.02 | 96.39 | 96.02 | 96.39 | 0 |
| 20th Feb 2026 (Fri) | 95.78 | 96.02 | 95.78 | 96.02 | 0 |
| 19th Feb 2026 (Thu) | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| 18th Feb 2026 (Wed) | 95.75 | 95.78 | 95.75 | 95.78 | 0 |
| 17th Feb 2026 (Tue) | 95.44 | 95.75 | 95.44 | 95.75 | 0 |
| 16th Feb 2026 (Mon) | 95.35 | 95.44 | 95.35 | 95.44 | 0 |
| 13th Feb 2026 (Fri) | 95.06 | 95.35 | 95.06 | 95.35 | 0 |
| 12th Feb 2026 (Thu) | 94.74 | 95.06 | 94.74 | 95.06 | 0 |
| 11th Feb 2026 (Wed) | 94.49 | 94.74 | 94.49 | 94.74 | 0 |
| 10th Feb 2026 (Tue) | 94.19 | 94.49 | 94.19 | 94.49 | 0 |
| 9th Feb 2026 (Mon) | 94.20 | 94.20 | 94.19 | 94.19 | 0 |
| 6th Feb 2026 (Fri) | 93.99 | 94.20 | 93.99 | 94.20 | 0 |