| Price | £81.51 on 01-04-2025 at 18:15:05 |
|---|---|
| Change | £0.44 0.54% |
| Buy | £82.26 |
| Sell | £80.76 |
| Buy / Sell TG39 Shares | |
| Last Trade: | Buy 106,478.00 at £81.78 |
| Day's Volume: | 106,478 |
| Last Close: | £81.51 |
| Open: | £81.07 |
| ISIN: | GB00BLH38265 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.01 - £90.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.78 |
| Shares in Issue: | N/A |
0 1/8% Tr 39 (TG39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,478 | £81.78 | Ordinary |
15:36:10 - 01-Apr-25 |
| Buy* | 18,537 | £81.71 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 66,290 | £81.33 | Ordinary |
12:31:01 - 31-Mar-25 |
| Buy* | 10,191 | £81.73 | Ordinary |
14:17:37 - 28-Mar-25 |
| Buy* | 275,881 | £81.00 | Ordinary |
12:28:39 - 28-Mar-25 |
| Buy* | 9,360 | £81.46 | Ordinary |
10:48:54 - 28-Mar-25 |
| Buy* | 13,500 | £80.4606 | Ordinary |
13:28:28 - 27-Mar-25 |
| Buy* | 28,343 | £80.139 | Ordinary |
12:55:49 - 26-Mar-25 |
| Buy* | 18,761 | £80.72 | Ordinary |
12:01:45 - 26-Mar-25 |
| Buy* | 28,165 | £80.64545 | Ordinary |
10:32:14 - 26-Mar-25 |
0 1/8% Tr 39 (TG39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
