| Price | £77.15 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 625,000.00 at £77.49 |
| Day's Volume: | 0 |
| Last Close: | £77.15 |
| Open: | £0.00 |
| ISIN: | GB00BLH38265 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.05 - £89.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Tr 39 (TG39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625,000 | £77.49 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 9,000 | £78.28 | Ordinary |
12:34:08 - 17-Sep-25 |
| Buy* | 148,698 | £77.84 | Ordinary |
14:29:09 - 16-Sep-25 |
| Sell* | 44,912 | £77.76 | Ordinary |
13:12:23 - 16-Sep-25 |
| Buy* | 4,688 | £78.00 | Ordinary |
09:41:46 - 16-Sep-25 |
| Buy* | 33,786 | £77.97 | Ordinary |
09:34:29 - 16-Sep-25 |
| Sell* | 11,756 | £77.87631 | Ordinary |
09:06:54 - 15-Sep-25 |
| Sell* | 53,905 | £77.811 | Ordinary |
14:50:44 - 12-Sep-25 |
| Buy* | 140,389 | £78.1967 | Ordinary |
10:55:20 - 12-Sep-25 |
| Sell* | 19,215 | £78.10053 | Ordinary |
16:08:52 - 11-Sep-25 |
0 1/8% Tr 39 (TG39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
