| Price | £78.73 on 02-06-2025 at 12:50:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.41 |
| Sell | £77.91 |
| Buy / Sell TG39 Shares | |
| Last Trade: | Sell 350,000.00 at £78.54412 |
| Day's Volume: | 350,000 |
| Last Close: | £78.73 |
| Open: | £78.73 |
| ISIN: | GB00BLH38265 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.72 - £90.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.54412 |
| Shares in Issue: | N/A |
0 1/8% Tr 39 (TG39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | £78.54412 | Ordinary |
08:16:01 - 02-Jun-25 |
| Buy* | 53,779 | £78.73 | Ordinary |
09:33:19 - 30-May-25 |
| Sell* | 20,751 | £78.69 | Ordinary |
14:17:10 - 29-May-25 |
| Buy* | 46,420 | £78.4008 | Ordinary |
16:09:53 - 28-May-25 |
| Sell* | 955,273 | £78.58 | Ordinary |
10:24:25 - 28-May-25 |
| Buy* | 9,483 | £79.11 | Ordinary |
09:15:27 - 28-May-25 |
| Buy* | 61,880 | £78.85 | Ordinary |
13:05:09 - 27-May-25 |
| Unknown* | -15,810 | £79.0008 | Ordinary Correction |
10:20:53 - 27-May-25 |
| Buy* | 15,810 | £79.0008 | Ordinary |
10:20:53 - 27-May-25 |
| Sell* | 5,922 | £78.50 | Ordinary |
15:40:20 - 23-May-25 |
0 1/8% Tr 39 (TG39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
