| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.715 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £79.8398 | Ordinary |
14:05:02 - 21-May-26 |
| Unknown* | 0 | £79.7691 | Ordinary |
14:05:01 - 21-May-26 |
| Unknown* | 0 | £79.46455 | Ordinary |
11:51:14 - 21-May-26 |
| Unknown* | 0 | £79.83499 | Ordinary |
10:56:55 - 21-May-26 |
| Unknown* | 0 | £79.0229 | Ordinary |
10:46:11 - 20-May-26 |
| Unknown* | 0 | £78.518 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £78.56 | Ordinary |
14:37:37 - 19-May-26 |
| Unknown* | 0 | £78.675 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £78.95 | Ordinary |
12:40:23 - 19-May-26 |
| Unknown* | 0 | £78.9291 | Ordinary |
11:57:16 - 19-May-26 |
| Unknown* | 0 | £79.075 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £78.95 | Ordinary |
10:08:35 - 19-May-26 |
| Unknown* | 0 | £78.98 | Ordinary |
08:37:14 - 19-May-26 |
| Unknown* | 0 | £78.405 | Ordinary |
16:06:19 - 18-May-26 |
| Unknown* | 0 | £78.42 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £78.865 | Ordinary |
14:17:58 - 18-May-26 |
| Unknown* | 0 | £78.36 | Ordinary |
11:33:12 - 18-May-26 |
| Unknown* | 0 | £78.495 | Ordinary |
10:40:25 - 18-May-26 |
| Unknown* | 0 | £78.33978 | Ordinary |
10:22:20 - 18-May-26 |
| Unknown* | 0 | £78.22635 | Ordinary |
10:12:30 - 18-May-26 |
| Unknown* | 0 | £78.43 | Ordinary |
09:46:16 - 18-May-26 |
| Unknown* | 0 | £78.3847 | Ordinary |
09:44:53 - 18-May-26 |
| Unknown* | 0 | £78.365 | Ordinary |
09:38:29 - 18-May-26 |
| Unknown* | 0 | £78.32 | Ordinary |
09:20:49 - 18-May-26 |
| Unknown* | 0 | £78.30 | Ordinary |
08:51:14 - 18-May-26 |
| Unknown* | 0 | £78.098 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £78.305 | Ordinary |
15:21:50 - 15-May-26 |
| Unknown* | 0 | £78.185 | Ordinary |
14:05:40 - 15-May-26 |
| Unknown* | 0 | £78.059 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £78.19515 | Ordinary |
12:33:19 - 15-May-26 |
| Unknown* | 0 | £78.345 | Ordinary |
11:52:53 - 15-May-26 |
| Unknown* | 0 | £78.25599 | Ordinary |
11:30:58 - 15-May-26 |
| Unknown* | 0 | £78.25599 | Ordinary |
11:30:58 - 15-May-26 |
| Unknown* | 0 | £78.25599 | Ordinary Correction |
11:30:58 - 15-May-26 |
| Unknown* | 0 | £78.5968 | Ordinary |
09:39:08 - 15-May-26 |
| Unknown* | 0 | £78.5968 | Ordinary Correction |
09:36:45 - 15-May-26 |
| Unknown* | 0 | £78.5968 | Ordinary |
09:36:45 - 15-May-26 |
| Unknown* | 0 | £79.29515 | Ordinary |
15:22:11 - 14-May-26 |
| Unknown* | 0 | £79.29515 | Ordinary Correction |
15:22:11 - 14-May-26 |
| Unknown* | 0 | £79.29515 | Ordinary |
15:22:11 - 14-May-26 |
| Unknown* | 0 | £79.455 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £79.24948 | Ordinary |
12:44:43 - 14-May-26 |
| Unknown* | 0 | £79.26008 | Ordinary |
12:19:43 - 14-May-26 |
| Unknown* | 0 | £79.145 | Ordinary |
12:03:49 - 14-May-26 |
| Unknown* | 0 | £79.3869 | Ordinary |
10:46:50 - 14-May-26 |
| Unknown* | 0 | £79.17 | Ordinary |
10:01:29 - 14-May-26 |
| Unknown* | 0 | £78.715 | Ordinary |
12:25:39 - 13-May-26 |
| Unknown* | 0 | £78.985 | Ordinary |
10:43:01 - 13-May-26 |
| Unknown* | 0 | £78.535 | Ordinary |
14:45:23 - 12-May-26 |
| Unknown* | 0 | £78.57515 | Ordinary |
14:12:50 - 12-May-26 |
| Unknown* | 0 | £78.64515 | Ordinary |
12:40:54 - 12-May-26 |
| Unknown* | 0 | £78.735 | Ordinary |
12:15:33 - 12-May-26 |
| Unknown* | 0 | £78.465 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £78.675 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £78.45254 | Ordinary |
10:21:53 - 12-May-26 |
| Unknown* | 0 | £78.49 | Ordinary |
09:54:00 - 12-May-26 |
| Unknown* | 0 | £78.5429 | Ordinary |
09:14:02 - 12-May-26 |
| Unknown* | 0 | £79.1091 | Ordinary |
15:11:03 - 11-May-26 |
| Unknown* | 0 | £79.48599 | Ordinary |
10:48:14 - 11-May-26 |
| Unknown* | 0 | £79.48599 | Ordinary |
10:48:14 - 11-May-26 |
| Unknown* | 0 | £79.48599 | Ordinary Correction |
10:48:14 - 11-May-26 |
| Unknown* | 0 | £79.67 | Ordinary |
10:47:03 - 11-May-26 |
| Unknown* | 0 | £79.277 | OTC Trade |
08:34:10 - 11-May-26 |
| Unknown* | 0 | £79.89008 | Ordinary |
16:06:37 - 08-May-26 |
| Unknown* | 0 | £80.17 | Ordinary |
14:14:18 - 08-May-26 |
| Unknown* | 0 | £79.765 | Ordinary |
12:52:23 - 08-May-26 |
| Unknown* | 0 | £80.26 | Ordinary |
10:41:25 - 08-May-26 |
| Unknown* | 0 | £79.9091 | Ordinary |
10:33:56 - 08-May-26 |
| Unknown* | 0 | £79.88515 | Ordinary |
10:14:23 - 08-May-26 |
| Unknown* | 0 | £79.44 | Ordinary |
08:53:24 - 08-May-26 |
| Unknown* | 0 | £79.736 | OTC Trade |
13:40:41 - 07-May-26 |
| Unknown* | 0 | £79.73945 | Ordinary |
13:21:40 - 07-May-26 |
| Unknown* | 0 | £79.73945 | Ordinary Correction |
13:18:18 - 07-May-26 |
| Unknown* | 0 | £79.73945 | Ordinary |
13:18:18 - 07-May-26 |
| Unknown* | 0 | £79.73437 | Ordinary |
09:23:41 - 07-May-26 |
| Unknown* | 0 | £79.73437 | Ordinary Correction |
09:23:41 - 07-May-26 |
| Unknown* | 0 | £79.755 | Ordinary |
09:15:25 - 07-May-26 |
| Unknown* | 0 | £79.82 | Ordinary |
08:03:51 - 07-May-26 |
| Unknown* | 0 | £79.775 | Ordinary |
15:47:41 - 06-May-26 |
| Unknown* | 0 | £79.13 | Ordinary |
13:05:11 - 06-May-26 |
| Unknown* | 0 | £79.10 | Ordinary |
14:49:51 - 05-May-26 |
| Unknown* | 0 | £79.38 | Ordinary |
10:55:46 - 05-May-26 |
| Unknown* | 0 | £79.64 | Ordinary |
10:46:42 - 05-May-26 |
| Unknown* | 0 | £79.345 | Ordinary |
08:58:22 - 05-May-26 |
| Unknown* | 0 | £79.34599 | Ordinary |
08:05:15 - 05-May-26 |
| Unknown* | 0 | £79.976 | Ordinary |
15:13:30 - 01-May-26 |
| Unknown* | 0 | £79.717 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £79.76 | Ordinary |
12:39:21 - 01-May-26 |
| Unknown* | 0 | £79.73 | Ordinary |
10:45:55 - 01-May-26 |
| Unknown* | 0 | £79.49008 | Ordinary |
10:21:42 - 01-May-26 |
| Unknown* | 0 | £79.51515 | Ordinary |
15:20:42 - 30-Apr-26 |
| Unknown* | 0 | £79.555 | Ordinary |
11:07:43 - 30-Apr-26 |
| Unknown* | 0 | £79.52008 | Ordinary |
08:27:52 - 30-Apr-26 |
| Unknown* | 0 | £79.90 | Ordinary |
14:11:48 - 29-Apr-26 |
| Unknown* | 0 | £79.65455 | Ordinary |
14:00:29 - 29-Apr-26 |
| Unknown* | 0 | £79.71515 | Ordinary |
13:37:43 - 29-Apr-26 |
| Unknown* | 0 | £79.64455 | Ordinary |
13:29:43 - 29-Apr-26 |
| Unknown* | 0 | £79.76 | Ordinary |
10:41:19 - 29-Apr-26 |
| Unknown* | 0 | £79.3199 | OTC Trade |
09:14:10 - 29-Apr-26 |
| Unknown* | 0 | £79.26365 | Ordinary |
08:57:53 - 29-Apr-26 |
| Unknown* | 0 | £79.38008 | Ordinary |
15:58:43 - 28-Apr-26 |
| Unknown* | 0 | £79.35725 | Ordinary |
15:22:25 - 28-Apr-26 |
| Unknown* | 0 | £79.48008 | Ordinary |
13:02:44 - 28-Apr-26 |
| Unknown* | 0 | £80.05 | Ordinary |
10:47:13 - 28-Apr-26 |
| Unknown* | 0 | £79.4991 | Ordinary |
09:53:19 - 28-Apr-26 |
| Unknown* | 0 | £79.745 | Ordinary |
15:59:27 - 27-Apr-26 |
| Unknown* | 0 | £79.80 | Ordinary |
15:15:41 - 27-Apr-26 |
| Unknown* | 0 | £79.49 | Ordinary |
14:12:47 - 27-Apr-26 |
| Unknown* | 0 | £80.09 | Ordinary |
14:12:47 - 27-Apr-26 |
| Unknown* | 0 | £79.98 | Ordinary |
10:43:15 - 27-Apr-26 |
| Unknown* | 0 | £79.705 | Ordinary |
09:42:56 - 27-Apr-26 |
| Unknown* | 0 | £79.6482 | Ordinary |
08:34:30 - 27-Apr-26 |
| Unknown* | 0 | £79.62023 | Ordinary |
14:09:23 - 24-Apr-26 |
| Unknown* | 0 | £79.36515 | Ordinary |
11:37:15 - 24-Apr-26 |
| Unknown* | 0 | £79.34 | Ordinary |
11:03:37 - 24-Apr-26 |
| Unknown* | 0 | £79.48 | Ordinary |
10:52:41 - 24-Apr-26 |
| Unknown* | 0 | £79.30515 | Ordinary |
09:41:08 - 24-Apr-26 |
| Unknown* | 0 | £79.34515 | Ordinary |
09:24:29 - 24-Apr-26 |
| Unknown* | 0 | £79.35008 | Ordinary |
11:16:31 - 23-Apr-26 |
| Unknown* | 0 | £79.38008 | Ordinary |
10:28:28 - 23-Apr-26 |
| Unknown* | 0 | £79.34008 | Ordinary |
10:13:51 - 23-Apr-26 |
| Unknown* | 0 | £79.90515 | Ordinary |
16:29:40 - 22-Apr-26 |
| Unknown* | 0 | £79.925 | Ordinary |
15:42:31 - 22-Apr-26 |
| Unknown* | 0 | £79.82199 | Ordinary |
12:56:31 - 22-Apr-26 |
| Unknown* | 0 | £79.72 | Ordinary |
12:16:19 - 22-Apr-26 |
| Unknown* | 0 | £79.62 | OTC Trade |
11:14:23 - 22-Apr-26 |
| Unknown* | 0 | £79.65515 | Ordinary |
10:46:31 - 22-Apr-26 |
| Unknown* | 0 | £79.81 | Ordinary |
10:45:58 - 22-Apr-26 |
| Unknown* | 0 | £79.685 | Ordinary |
10:09:40 - 22-Apr-26 |
| Unknown* | 0 | £79.583 | Ordinary |
08:26:09 - 22-Apr-26 |
| Unknown* | 0 | £79.72455 | Ordinary |
14:15:16 - 21-Apr-26 |
| Unknown* | 0 | £79.7491 | Ordinary |
11:06:43 - 21-Apr-26 |
| Unknown* | 0 | £79.9304 | Ordinary |
10:51:30 - 21-Apr-26 |
| Unknown* | 0 | £80.07 | Ordinary |
10:44:27 - 21-Apr-26 |
| Unknown* | 0 | £79.78 | Ordinary |
09:36:20 - 21-Apr-26 |
| Unknown* | 0 | £80.00399 | Ordinary |
15:41:23 - 20-Apr-26 |
| Unknown* | 0 | £80.00399 | Ordinary |
15:41:23 - 20-Apr-26 |
| Unknown* | 0 | £80.00399 | Ordinary Correction |
15:41:23 - 20-Apr-26 |
| Unknown* | 0 | £80.51 | Ordinary |
14:12:51 - 20-Apr-26 |
| Unknown* | 0 | £80.27399 | Ordinary |
12:48:29 - 20-Apr-26 |
| Unknown* | 0 | £80.31797 | Ordinary |
10:56:45 - 20-Apr-26 |
| Unknown* | 0 | £80.31797 | Ordinary Correction |
10:56:45 - 20-Apr-26 |
| Unknown* | 0 | £80.31797 | Ordinary |
10:56:45 - 20-Apr-26 |
| Unknown* | 0 | £80.45 | Ordinary |
10:44:24 - 20-Apr-26 |
| Unknown* | 0 | £80.31399 | Ordinary |
10:41:40 - 20-Apr-26 |
| Unknown* | 0 | £80.33199 | Ordinary |
10:03:29 - 20-Apr-26 |
| Unknown* | 0 | £80.1452 | Ordinary |
13:04:27 - 17-Apr-26 |
| Unknown* | 0 | £80.21382 | Ordinary |
11:07:43 - 17-Apr-26 |
| Unknown* | 0 | £80.48 | Ordinary |
10:54:06 - 17-Apr-26 |
| Unknown* | 0 | £80.21199 | Ordinary |
10:06:28 - 17-Apr-26 |
| Unknown* | 0 | £80.27 | Ordinary |
15:25:04 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £80.20 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £81.00 | Ordinary |
14:21:15 - 16-Apr-26 |
| Unknown* | 0 | £80.98 | Ordinary |
11:01:04 - 16-Apr-26 |
| Unknown* | 0 | £81.04 | Ordinary |
15:08:00 - 15-Apr-26 |
| Unknown* | 0 | £81.04 | Ordinary |
15:08:00 - 15-Apr-26 |
| Unknown* | 0 | £81.04 | Ordinary Correction |
15:08:00 - 15-Apr-26 |
| Unknown* | 0 | £81.1781 | Ordinary |
14:22:23 - 15-Apr-26 |
| Unknown* | 0 | £80.50 | Ordinary |
14:19:06 - 15-Apr-26 |
| Unknown* | 0 | £81.10 | Ordinary |
14:19:06 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
12:19:05 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
12:18:54 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
12:18:46 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
12:18:28 - 15-Apr-26 |
| Unknown* | 0 | £81.15 | Ordinary |
10:50:50 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
10:42:00 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary Correction |
10:42:00 - 15-Apr-26 |
| Unknown* | 0 | £80.90 | Ordinary |
10:42:00 - 15-Apr-26 |
| Unknown* | 0 | £80.99 | Ordinary |
08:36:20 - 15-Apr-26 |
| Unknown* | 0 | £81.2281 | Ordinary |
15:24:51 - 14-Apr-26 |
| Unknown* | 0 | £80.81 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £81.04 | Ordinary |
14:17:50 - 14-Apr-26 |
| Unknown* | 0 | £81.02 | Ordinary |
10:41:55 - 14-Apr-26 |
| Unknown* | 0 | £80.7873 | Ordinary |
08:51:48 - 14-Apr-26 |
| Unknown* | 0 | £80.836 | Ordinary |
08:32:57 - 14-Apr-26 |
| Unknown* | 0 | £80.76 | Ordinary |
14:21:04 - 13-Apr-26 |
| Unknown* | 0 | £80.308 | Ordinary |
12:56:48 - 13-Apr-26 |
| Unknown* | 0 | £80.4191 | Ordinary |
12:04:06 - 13-Apr-26 |
| Unknown* | 0 | £80.6304 | Ordinary |
11:34:21 - 13-Apr-26 |
| Unknown* | 0 | £80.5752 | Ordinary |
09:16:58 - 13-Apr-26 |
| Unknown* | 0 | £80.4756 | Ordinary |
15:09:25 - 10-Apr-26 |
| Unknown* | 0 | £80.48 | Ordinary |
14:17:33 - 10-Apr-26 |
| Unknown* | 0 | £80.48 | Ordinary Correction |
14:17:32 - 10-Apr-26 |
| Unknown* | 0 | £80.48 | Ordinary |
14:17:32 - 10-Apr-26 |
| Unknown* | 0 | £80.5304 | Ordinary |
14:09:01 - 10-Apr-26 |
| Unknown* | 0 | £80.7056 | Ordinary |
13:10:40 - 10-Apr-26 |
| Unknown* | 0 | £80.554 | Ordinary |
10:47:24 - 10-Apr-26 |
| Unknown* | 0 | £81.14 | Ordinary |
10:47:24 - 10-Apr-26 |
| Unknown* | 0 | £80.9608 | Ordinary |
16:01:42 - 09-Apr-26 |
| Unknown* | 0 | £81.12 | Ordinary |
14:14:02 - 09-Apr-26 |
| Unknown* | 0 | £80.85 | Ordinary |
13:45:08 - 09-Apr-26 |
| Unknown* | 0 | £81.2852 | Ordinary |
12:46:31 - 09-Apr-26 |
| Unknown* | 0 | £81.2604 | Ordinary |
12:36:17 - 09-Apr-26 |