| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.77546 | Ordinary |
12:19:00 - 10-Jul-26 |
| Unknown* | 0 | £77.95 | Ordinary |
10:37:34 - 10-Jul-26 |
| Unknown* | 0 | £77.57 | Ordinary |
14:11:36 - 09-Jul-26 |
| Unknown* | 0 | £77.36 | Ordinary |
12:42:57 - 09-Jul-26 |
| Unknown* | 0 | £77.39 | Ordinary |
10:39:53 - 09-Jul-26 |
| Unknown* | 0 | £77.49589 | Ordinary |
08:02:56 - 09-Jul-26 |
| Unknown* | 0 | £77.65 | Ordinary |
14:11:09 - 08-Jul-26 |
| Unknown* | 0 | £77.23 | Ordinary |
11:52:44 - 08-Jul-26 |
| Unknown* | 0 | £77.2791 | Ordinary |
11:33:18 - 08-Jul-26 |
| Unknown* | 0 | £77.37 | Ordinary |
10:49:29 - 08-Jul-26 |
| Unknown* | 0 | £77.44 | Ordinary |
10:37:04 - 08-Jul-26 |
| Unknown* | 0 | £77.42 | Ordinary |
09:51:23 - 08-Jul-26 |
| Unknown* | 0 | £77.24455 | Ordinary |
09:39:08 - 08-Jul-26 |
| Unknown* | 0 | £78.29 | Ordinary |
14:09:54 - 07-Jul-26 |
| Unknown* | 0 | £78.0491 | Ordinary |
13:09:57 - 07-Jul-26 |
| Unknown* | 0 | £78.22222 | Ordinary |
12:36:40 - 07-Jul-26 |
| Unknown* | 0 | £78.22222 | Ordinary |
12:36:40 - 07-Jul-26 |
| Unknown* | 0 | £78.22222 | Ordinary Correction |
12:36:40 - 07-Jul-26 |
| Unknown* | 0 | £78.05455 | Ordinary |
11:47:27 - 07-Jul-26 |
| Unknown* | 0 | £78.07 | Ordinary |
10:40:46 - 07-Jul-26 |
| Unknown* | 0 | £78.12 | Ordinary |
10:30:49 - 07-Jul-26 |
| Unknown* | 0 | £78.29 | Ordinary |
15:52:29 - 06-Jul-26 |
| Unknown* | 0 | £78.28299 | Ordinary |
15:48:31 - 06-Jul-26 |
| Unknown* | 0 | £78.29 | Ordinary |
15:45:57 - 06-Jul-26 |
| Unknown* | 0 | £78.315 | Ordinary |
15:05:09 - 06-Jul-26 |
| Unknown* | 0 | £78.44 | Ordinary |
14:20:51 - 06-Jul-26 |
| Unknown* | 0 | £78.32038 | Ordinary |
11:00:57 - 06-Jul-26 |
| Unknown* | 0 | £78.47574 | Ordinary |
08:17:48 - 06-Jul-26 |
| Unknown* | 0 | £78.2291 | Ordinary |
15:37:26 - 03-Jul-26 |
| Unknown* | 0 | £78.28546 | Ordinary |
14:59:57 - 03-Jul-26 |
| Unknown* | 0 | £78.255 | Ordinary |
14:28:31 - 03-Jul-26 |
| Unknown* | 0 | £78.36 | Ordinary |
14:11:44 - 03-Jul-26 |
| Unknown* | 0 | £78.215 | Ordinary |
13:28:28 - 03-Jul-26 |
| Unknown* | 0 | £78.13455 | Ordinary |
13:16:49 - 03-Jul-26 |
| Unknown* | 0 | £78.341 | OTC Trade |
12:10:31 - 03-Jul-26 |
| Unknown* | 0 | £78.234 | OTC Trade |
11:36:11 - 03-Jul-26 |
| Unknown* | 0 | £78.366 | OTC Trade |
10:00:00 - 03-Jul-26 |
| Unknown* | 0 | £78.39299 | Ordinary |
09:12:50 - 03-Jul-26 |
| Unknown* | 0 | £78.7418 | Ordinary |
15:38:24 - 02-Jul-26 |
| Unknown* | 0 | £78.29 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £78.21038 | Ordinary |
13:31:48 - 02-Jul-26 |
| Unknown* | 0 | £78.09546 | Ordinary |
13:07:01 - 02-Jul-26 |
| Unknown* | 0 | £78.10038 | Ordinary |
12:59:29 - 02-Jul-26 |
| Unknown* | 0 | £78.10038 | Ordinary |
12:47:51 - 02-Jul-26 |
| Unknown* | 0 | £78.13038 | Ordinary |
12:38:42 - 02-Jul-26 |
| Unknown* | 0 | £78.13546 | Ordinary |
12:32:41 - 02-Jul-26 |
| Unknown* | 0 | £78.12038 | Ordinary |
12:30:18 - 02-Jul-26 |
| Unknown* | 0 | £78.219 | Ordinary |
11:11:00 - 02-Jul-26 |
| Unknown* | 0 | £78.27 | Ordinary |
10:49:10 - 02-Jul-26 |
| Unknown* | 0 | £78.29 | Ordinary |
08:57:30 - 02-Jul-26 |
| Unknown* | 0 | £78.506 | Ordinary |
15:59:57 - 01-Jul-26 |
| Unknown* | 0 | £78.33 | Ordinary |
14:14:31 - 01-Jul-26 |
| Unknown* | 0 | £78.20672 | Ordinary |
09:13:30 - 01-Jul-26 |
| Unknown* | 0 | £78.20672 | Ordinary |
09:13:30 - 01-Jul-26 |
| Unknown* | 0 | £78.20672 | Ordinary Correction |
09:13:30 - 01-Jul-26 |
| Unknown* | 0 | £78.33531 | Ordinary |
08:39:54 - 01-Jul-26 |
| Unknown* | 0 | £78.24038 | Ordinary |
08:21:14 - 01-Jul-26 |
| Unknown* | 0 | £78.26 | Ordinary |
08:17:26 - 01-Jul-26 |
| Unknown* | 0 | £78.8791 | Ordinary |
15:24:43 - 30-Jun-26 |
| Unknown* | 0 | £78.92546 | Ordinary |
14:45:10 - 30-Jun-26 |
| Unknown* | 0 | £79.21067 | Ordinary |
10:28:26 - 30-Jun-26 |
| Unknown* | 0 | £79.1591 | Ordinary |
10:02:03 - 30-Jun-26 |
| Unknown* | 0 | £79.03546 | Ordinary |
15:25:15 - 29-Jun-26 |
| Unknown* | 0 | £79.08 | Ordinary |
14:11:18 - 29-Jun-26 |
| Unknown* | 0 | £78.99546 | Ordinary |
11:56:06 - 29-Jun-26 |
| Unknown* | 0 | £78.775 | Ordinary |
10:45:21 - 29-Jun-26 |
| Unknown* | 0 | £78.84546 | Ordinary |
10:00:47 - 29-Jun-26 |
| Unknown* | 0 | £78.97 | Ordinary |
15:05:17 - 26-Jun-26 |
| Unknown* | 0 | £78.7991 | Ordinary |
13:53:12 - 26-Jun-26 |
| Unknown* | 0 | £78.81184 | Ordinary |
13:48:56 - 26-Jun-26 |
| Unknown* | 0 | £79.26546 | Ordinary |
12:08:44 - 26-Jun-26 |
| Unknown* | 0 | £79.32 | Ordinary |
11:39:21 - 26-Jun-26 |
| Unknown* | 0 | £79.41 | Ordinary |
14:26:00 - 25-Jun-26 |
| Unknown* | 0 | £79.28 | Ordinary |
14:13:34 - 25-Jun-26 |
| Unknown* | 0 | £79.52 | Ordinary |
14:13:34 - 25-Jun-26 |
| Unknown* | 0 | £79.39455 | Ordinary |
12:30:15 - 25-Jun-26 |
| Unknown* | 0 | £79.3391 | Ordinary |
11:40:43 - 25-Jun-26 |
| Unknown* | 0 | £79.49 | Ordinary |
10:45:23 - 25-Jun-26 |
| Unknown* | 0 | £79.45589 | Ordinary |
09:38:23 - 25-Jun-26 |
| Unknown* | 0 | £79.58 | Ordinary |
14:13:13 - 24-Jun-26 |
| Unknown* | 0 | £79.31 | Ordinary |
10:42:24 - 24-Jun-26 |
| Unknown* | 0 | £79.13546 | Ordinary |
15:41:39 - 23-Jun-26 |
| Unknown* | 0 | £79.11 | Ordinary |
14:17:11 - 23-Jun-26 |
| Unknown* | 0 | £78.9091 | Ordinary |
10:44:16 - 23-Jun-26 |
| Unknown* | 0 | £78.93546 | Ordinary |
10:15:22 - 23-Jun-26 |
| Unknown* | 0 | £78.87546 | Ordinary |
09:10:38 - 23-Jun-26 |
| Unknown* | 0 | £78.79 | Ordinary |
08:49:51 - 23-Jun-26 |
| Unknown* | 0 | £78.73 | Ordinary |
16:17:30 - 22-Jun-26 |
| Unknown* | 0 | £78.7891 | Ordinary |
14:04:01 - 22-Jun-26 |
| Unknown* | 0 | £78.74 | Ordinary Correction |
12:20:06 - 22-Jun-26 |
| Unknown* | 0 | £78.74 | Ordinary |
12:20:06 - 22-Jun-26 |
| Unknown* | 0 | £78.38 | Ordinary |
10:47:38 - 22-Jun-26 |
| Unknown* | 0 | £78.62 | Ordinary |
10:47:38 - 22-Jun-26 |
| Unknown* | 0 | £78.55 | Ordinary |
10:25:25 - 22-Jun-26 |
| Unknown* | 0 | £78.55 | Ordinary |
10:25:25 - 22-Jun-26 |
| Unknown* | 0 | £78.55 | Ordinary Correction |
10:25:25 - 22-Jun-26 |
| Unknown* | 0 | £78.43546 | Ordinary |
09:26:56 - 22-Jun-26 |
| Unknown* | 0 | £78.62 | Ordinary |
16:11:03 - 19-Jun-26 |
| Unknown* | 0 | £78.62053 | Ordinary |
15:08:06 - 19-Jun-26 |
| Unknown* | 0 | £78.73053 | Ordinary |
13:44:42 - 19-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
13:44:19 - 19-Jun-26 |
| Unknown* | 0 | £78.81 | Ordinary |
13:02:20 - 19-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
10:42:17 - 19-Jun-26 |
| Unknown* | 0 | £78.795 | Ordinary |
10:23:38 - 19-Jun-26 |
| Unknown* | 0 | £78.83 | Ordinary |
09:22:36 - 19-Jun-26 |
| Unknown* | 0 | £79.26 | Ordinary |
14:11:21 - 18-Jun-26 |
| Unknown* | 0 | £79.2891 | Ordinary |
12:50:26 - 18-Jun-26 |
| Unknown* | 0 | £79.2591 | Ordinary |
12:41:05 - 18-Jun-26 |
| Unknown* | 0 | £79.208 | OTC Trade |
12:10:22 - 18-Jun-26 |
| Unknown* | 0 | £79.203 | OTC Trade |
10:30:03 - 18-Jun-26 |
| Unknown* | 0 | £79.349 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £79.54 | Ordinary |
14:22:42 - 17-Jun-26 |
| Unknown* | 0 | £79.50053 | Ordinary |
11:47:32 - 17-Jun-26 |
| Unknown* | 0 | £79.10 | Ordinary |
14:28:17 - 16-Jun-26 |
| Unknown* | 0 | £79.26 | Ordinary |
12:31:01 - 16-Jun-26 |
| Unknown* | 0 | £79.25 | Ordinary |
12:20:16 - 16-Jun-26 |
| Unknown* | 0 | £79.24 | Ordinary |
10:56:38 - 16-Jun-26 |
| Unknown* | 0 | £79.02 | Ordinary |
10:48:35 - 16-Jun-26 |
| Unknown* | 0 | £79.32 | Ordinary |
10:48:35 - 16-Jun-26 |
| Unknown* | 0 | £79.20053 | Ordinary |
10:41:30 - 16-Jun-26 |
| Unknown* | 0 | £79.055 | Ordinary |
16:16:19 - 15-Jun-26 |
| Unknown* | 0 | £79.03053 | Ordinary |
16:06:19 - 15-Jun-26 |
| Unknown* | 0 | £79.23 | OTC Trade |
13:01:26 - 15-Jun-26 |
| Unknown* | 0 | £79.27546 | Ordinary |
10:49:39 - 15-Jun-26 |
| Unknown* | 0 | £79.44 | Ordinary |
10:42:54 - 15-Jun-26 |
| Unknown* | 0 | £79.37 | Ordinary |
10:17:37 - 15-Jun-26 |
| Unknown* | 0 | £79.45053 | Ordinary |
08:52:30 - 15-Jun-26 |
| Unknown* | 0 | £79.63 | Ordinary |
08:20:37 - 15-Jun-26 |
| Unknown* | 0 | £79.0509 | Ordinary |
15:42:08 - 12-Jun-26 |
| Unknown* | 0 | £79.11 | Ordinary |
14:13:25 - 12-Jun-26 |
| Unknown* | 0 | £79.4519 | Ordinary |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | £79.55 | Ordinary |
09:19:52 - 12-Jun-26 |
| Unknown* | 0 | £79.28038 | Ordinary |
08:37:15 - 12-Jun-26 |
| Unknown* | 0 | £79.04546 | Ordinary |
16:05:15 - 11-Jun-26 |
| Unknown* | 0 | £79.00 | Ordinary |
14:18:37 - 11-Jun-26 |
| Unknown* | 0 | £79.03 | Ordinary |
10:41:37 - 11-Jun-26 |
| Unknown* | 0 | £78.87 | Ordinary |
09:34:55 - 11-Jun-26 |
| Unknown* | 0 | £79.14 | Ordinary |
14:12:08 - 10-Jun-26 |
| Unknown* | 0 | £78.8856 | Ordinary |
12:18:21 - 10-Jun-26 |
| Unknown* | 0 | £78.86635 | Ordinary |
11:18:49 - 10-Jun-26 |
| Unknown* | 0 | £78.96 | Ordinary |
10:48:50 - 10-Jun-26 |
| Unknown* | 0 | £78.96 | Ordinary |
10:48:49 - 10-Jun-26 |
| Unknown* | 0 | £78.96 | Ordinary Correction |
10:48:49 - 10-Jun-26 |
| Unknown* | 0 | £78.74 | Ordinary |
10:41:54 - 10-Jun-26 |
| Unknown* | 0 | £78.74 | Ordinary |
10:41:54 - 10-Jun-26 |
| Unknown* | 0 | £79.04 | Ordinary |
10:41:54 - 10-Jun-26 |
| Unknown* | 0 | £79.13599 | Ordinary |
10:15:39 - 10-Jun-26 |
| Unknown* | 0 | £79.13599 | Ordinary Correction |
10:15:39 - 10-Jun-26 |
| Unknown* | 0 | £79.13599 | Ordinary |
10:15:39 - 10-Jun-26 |
| Unknown* | 0 | £79.05 | Ordinary |
10:09:43 - 10-Jun-26 |
| Unknown* | 0 | £78.9356 | Ordinary |
15:16:00 - 09-Jun-26 |
| Unknown* | 0 | £78.69067 | Ordinary |
11:00:28 - 09-Jun-26 |
| Unknown* | 0 | £78.60 | Ordinary |
11:00:08 - 09-Jun-26 |
| Unknown* | 0 | £78.88 | Ordinary |
10:44:08 - 09-Jun-26 |
| Unknown* | 0 | £78.79 | Ordinary |
09:34:20 - 09-Jun-26 |
| Unknown* | 0 | £78.715 | Ordinary |
16:22:57 - 08-Jun-26 |
| Unknown* | 0 | £79.13 | Ordinary |
14:15:32 - 08-Jun-26 |
| Unknown* | 0 | £78.92 | Ordinary |
13:58:19 - 08-Jun-26 |
| Unknown* | 0 | £78.96 | Ordinary |
12:15:07 - 08-Jun-26 |
| Unknown* | 0 | £78.8446 | Ordinary |
12:06:19 - 08-Jun-26 |
| Unknown* | 0 | £79.00 | Ordinary |
11:50:33 - 08-Jun-26 |
| Unknown* | 0 | £78.93952 | Ordinary |
15:59:00 - 05-Jun-26 |
| Unknown* | 0 | £78.91952 | Ordinary |
15:16:06 - 05-Jun-26 |
| Unknown* | 0 | £79.02455 | Ordinary |
13:29:16 - 05-Jun-26 |
| Unknown* | 0 | £79.0346 | Ordinary |
11:51:51 - 05-Jun-26 |
| Unknown* | 0 | £78.91455 | Ordinary |
11:20:17 - 05-Jun-26 |
| Unknown* | 0 | £79.23 | Ordinary |
10:50:59 - 05-Jun-26 |
| Unknown* | 0 | £79.02445 | Ordinary |
10:11:47 - 05-Jun-26 |
| Unknown* | 0 | £79.02952 | Ordinary |
08:35:21 - 05-Jun-26 |
| Unknown* | 0 | £79.12952 | Ordinary |
15:10:09 - 04-Jun-26 |
| Unknown* | 0 | £79.15 | Ordinary |
15:01:13 - 04-Jun-26 |
| Unknown* | 0 | £79.16 | Ordinary |
13:58:57 - 04-Jun-26 |
| Unknown* | 0 | £79.0946 | Ordinary |
12:26:28 - 04-Jun-26 |
| Unknown* | 0 | £79.31 | Ordinary |
10:55:55 - 04-Jun-26 |
| Unknown* | 0 | £79.03187 | Ordinary |
10:26:51 - 04-Jun-26 |
| Unknown* | 0 | £79.03187 | Ordinary Correction |
10:26:51 - 04-Jun-26 |
| Unknown* | 0 | £79.03187 | Ordinary |
10:26:51 - 04-Jun-26 |
| Unknown* | 0 | £79.36 | Ordinary |
10:46:12 - 03-Jun-26 |
| Unknown* | 0 | £79.31595 | Ordinary |
09:43:58 - 03-Jun-26 |
| Unknown* | 0 | £79.24 | Ordinary |
09:41:22 - 03-Jun-26 |
| Unknown* | 0 | £79.61 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £79.8346 | Ordinary |
10:20:38 - 02-Jun-26 |
| Unknown* | 0 | £79.752 | Ordinary |
10:01:43 - 02-Jun-26 |
| Unknown* | 0 | £79.888 | Ordinary |
08:43:12 - 02-Jun-26 |
| Unknown* | 0 | £79.43727 | Ordinary |
16:29:43 - 01-Jun-26 |
| Unknown* | 0 | £79.39455 | Ordinary |
16:14:47 - 01-Jun-26 |
| Unknown* | 0 | £79.38 | Ordinary |
15:46:10 - 01-Jun-26 |
| Unknown* | 0 | £79.86218 | Ordinary |
13:06:39 - 01-Jun-26 |
| Unknown* | 0 | £79.91 | Ordinary |
10:44:59 - 01-Jun-26 |
| Unknown* | 0 | £79.74182 | Ordinary |
10:32:50 - 01-Jun-26 |
| Unknown* | 0 | £79.828 | Ordinary |
09:11:48 - 01-Jun-26 |
| Unknown* | 0 | £79.71691 | Ordinary |
08:38:49 - 01-Jun-26 |
| Unknown* | 0 | £80.275 | Ordinary |
10:41:50 - 29-May-26 |
| Unknown* | 0 | £79.856 | OTC Trade |
12:51:46 - 28-May-26 |
| Unknown* | 0 | £79.88691 | Ordinary |
10:42:08 - 28-May-26 |
| Unknown* | 0 | £79.89 | Ordinary |
15:45:12 - 27-May-26 |
| Unknown* | 0 | £80.15 | Ordinary |
11:08:50 - 27-May-26 |
| Unknown* | 0 | £80.11691 | Ordinary |
11:03:57 - 27-May-26 |
| Unknown* | 0 | £80.115 | Ordinary |
10:55:00 - 27-May-26 |
| Unknown* | 0 | £80.23599 | Ordinary |
10:41:21 - 27-May-26 |