| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.42 | 79.32 | 78.42 | 79.32 | 0 |
| 19th May 2026 (Tue) | 78.36 | 78.42 | 78.36 | 78.42 | 0 |
| 18th May 2026 (Mon) | 78.09 | 78.36 | 78.09 | 78.36 | 0 |
| 15th May 2026 (Fri) | 79.51 | 79.51 | 78.09 | 78.09 | 0 |
| 14th May 2026 (Thu) | 79.02 | 79.51 | 79.02 | 79.51 | 0 |
| 13th May 2026 (Wed) | 78.62 | 79.02 | 78.62 | 79.02 | 0 |
| 12th May 2026 (Tue) | 79.24 | 79.24 | 78.62 | 78.62 | 0 |
| 11th May 2026 (Mon) | 79.85 | 79.85 | 79.24 | 79.24 | 0 |
| 8th May 2026 (Fri) | 79.35 | 79.85 | 79.35 | 79.85 | 0 |
| 7th May 2026 (Thu) | 79.62 | 79.62 | 79.35 | 79.35 | 0 |
| 6th May 2026 (Wed) | 78.94 | 79.62 | 78.94 | 79.62 | 0 |
| 5th May 2026 (Tue) | 79.97 | 79.97 | 78.94 | 78.94 | 0 |
| 4th May 2026 (Mon) | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| 1st May 2026 (Fri) | 79.52 | 79.97 | 79.52 | 79.97 | 0 |
| 30th Apr 2026 (Thu) | 79.42 | 79.52 | 79.42 | 79.52 | 0 |
| 29th Apr 2026 (Wed) | 79.40 | 79.42 | 79.40 | 79.42 | 0 |
| 28th Apr 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 27th Apr 2026 (Mon) | 79.78 | 79.78 | 79.40 | 79.40 | 0 |
| 24th Apr 2026 (Fri) | 79.57 | 79.78 | 79.57 | 79.78 | 0 |
| 23rd Apr 2026 (Thu) | 79.89 | 79.89 | 79.57 | 79.57 | 0 |
| 22nd Apr 2026 (Wed) | 79.51 | 79.89 | 79.51 | 79.89 | 0 |
| 21st Apr 2026 (Tue) | 79.98 | 79.98 | 79.51 | 79.51 | 0 |
| 20th Apr 2026 (Mon) | 80.70 | 80.70 | 79.98 | 79.98 | 0 |
| 17th Apr 2026 (Fri) | 80.18 | 80.70 | 80.18 | 80.70 | 0 |
| 16th Apr 2026 (Thu) | 80.57 | 80.57 | 80.18 | 80.18 | 0 |
| 15th Apr 2026 (Wed) | 80.85 | 80.85 | 80.57 | 80.57 | 0 |
| 14th Apr 2026 (Tue) | 80.49 | 80.85 | 80.49 | 80.85 | 0 |
| 13th Apr 2026 (Mon) | 80.65 | 80.65 | 80.49 | 80.49 | 0 |
| 10th Apr 2026 (Fri) | 81.24 | 81.24 | 80.65 | 80.65 | 0 |
| 9th Apr 2026 (Thu) | 81.56 | 81.56 | 81.24 | 81.24 | 0 |
| 8th Apr 2026 (Wed) | 80.75 | 81.56 | 80.75 | 81.56 | 0 |
| 7th Apr 2026 (Tue) | 80.96 | 80.96 | 80.75 | 80.75 | 0 |
| 6th Apr 2026 (Mon) | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| 3rd Apr 2026 (Fri) | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| 2nd Apr 2026 (Thu) | 80.88 | 80.96 | 80.88 | 80.96 | 0 |
| 1st Apr 2026 (Wed) | 80.78 | 80.88 | 80.78 | 80.88 | 0 |
| 31st Mar 2026 (Tue) | 80.26 | 80.78 | 80.26 | 80.78 | 0 |
| 30th Mar 2026 (Mon) | 79.67 | 80.26 | 79.67 | 80.26 | 0 |
| 27th Mar 2026 (Fri) | 79.71 | 79.71 | 79.67 | 79.67 | 0 |
| 26th Mar 2026 (Thu) | 80.67 | 80.67 | 79.71 | 79.71 | 0 |
| 25th Mar 2026 (Wed) | 80.05 | 80.67 | 80.05 | 80.67 | 0 |
| 24th Mar 2026 (Tue) | 79.94 | 80.05 | 79.94 | 80.05 | 0 |
| 23rd Mar 2026 (Mon) | 79.92 | 79.94 | 79.92 | 79.94 | 0 |