| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.99 | 76.99 | 76.84 | 76.84 | 0 |
| 25th Sep 2026 (Fri) | 77.36 | 77.36 | 76.99 | 76.99 | 0 |
| 24th Sep 2026 (Thu) | 77.27 | 77.36 | 77.27 | 77.36 | 0 |
| 23rd Sep 2026 (Wed) | 77.93 | 77.93 | 77.27 | 77.27 | 0 |
| 22nd Sep 2026 (Tue) | 78.35 | 78.35 | 77.93 | 77.93 | 0 |
| 21st Sep 2026 (Mon) | 78.14 | 78.35 | 78.14 | 78.35 | 0 |
| 18th Sep 2026 (Fri) | 78.23 | 78.23 | 78.14 | 78.14 | 0 |
| 17th Sep 2026 (Thu) | 77.39 | 78.23 | 77.39 | 78.23 | 0 |
| 16th Sep 2026 (Wed) | 76.79 | 77.39 | 76.79 | 77.39 | 0 |
| 15th Sep 2026 (Tue) | 76.94 | 76.94 | 76.79 | 76.79 | 0 |
| 14th Sep 2026 (Mon) | 76.87 | 76.94 | 76.87 | 76.94 | 0 |
| 11th Sep 2026 (Fri) | 76.73 | 76.87 | 76.73 | 76.87 | 0 |
| 10th Sep 2026 (Thu) | 77.40 | 77.40 | 76.73 | 76.73 | 0 |
| 9th Sep 2026 (Wed) | 77.87 | 77.87 | 77.40 | 77.40 | 0 |
| 8th Sep 2026 (Tue) | 77.76 | 77.87 | 77.76 | 77.87 | 0 |
| 7th Sep 2026 (Mon) | 77.88 | 77.88 | 77.76 | 77.76 | 0 |
| 4th Sep 2026 (Fri) | 77.76 | 77.88 | 77.76 | 77.88 | 0 |
| 3rd Sep 2026 (Thu) | 77.15 | 77.76 | 77.15 | 77.76 | 0 |
| 2nd Sep 2026 (Wed) | 77.13 | 77.15 | 77.13 | 77.15 | 0 |
| 1st Sep 2026 (Tue) | 77.65 | 77.65 | 77.13 | 77.13 | 0 |
| 31st Aug 2026 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| 28th Aug 2026 (Fri) | 77.66 | 77.66 | 77.65 | 77.65 | 0 |
| 27th Aug 2026 (Thu) | 77.43 | 77.66 | 77.43 | 77.66 | 0 |
| 26th Aug 2026 (Wed) | 77.81 | 77.81 | 77.43 | 77.43 | 0 |
| 25th Aug 2026 (Tue) | 77.44 | 77.81 | 77.44 | 77.81 | 0 |
| 24th Aug 2026 (Mon) | 77.23 | 77.44 | 77.23 | 77.44 | 0 |
| 21st Aug 2026 (Fri) | 77.20 | 77.23 | 77.20 | 77.23 | 0 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.20 | 77.20 | 0 |
| 19th Aug 2026 (Wed) | 77.31 | 77.45 | 77.31 | 77.45 | 0 |
| 18th Aug 2026 (Tue) | 77.32 | 77.32 | 77.31 | 77.31 | 0 |
| 17th Aug 2026 (Mon) | 77.51 | 77.51 | 77.32 | 77.32 | 0 |
| 14th Aug 2026 (Fri) | 77.74 | 77.74 | 77.51 | 77.51 | 0 |
| 13th Aug 2026 (Thu) | 77.65 | 77.74 | 77.65 | 77.74 | 0 |
| 12th Aug 2026 (Wed) | 77.71 | 77.71 | 77.65 | 77.65 | 0 |
| 11th Aug 2026 (Tue) | 77.54 | 77.71 | 77.54 | 77.71 | 0 |
| 10th Aug 2026 (Mon) | 77.70 | 77.70 | 77.54 | 77.54 | 0 |
| 7th Aug 2026 (Fri) | 77.60 | 77.70 | 77.60 | 77.70 | 0 |
| 6th Aug 2026 (Thu) | 77.86 | 77.86 | 77.60 | 77.60 | 0 |
| 5th Aug 2026 (Wed) | 77.82 | 77.86 | 77.82 | 77.86 | 0 |
| 4th Aug 2026 (Tue) | 77.46 | 77.82 | 77.46 | 77.82 | 0 |
| 3rd Aug 2026 (Mon) | 76.89 | 77.46 | 76.89 | 77.46 | 0 |
| 31st Jul 2026 (Fri) | 77.03 | 77.03 | 76.89 | 76.89 | 0 |
| 30th Jul 2026 (Thu) | 77.06 | 77.06 | 77.03 | 77.03 | 0 |
| 29th Jul 2026 (Wed) | 77.39 | 77.39 | 77.06 | 77.06 | 0 |