| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.71 | 77.87 | 77.71 | 77.87 | 0 |
| 9th Jul 2026 (Thu) | 77.19 | 77.71 | 77.19 | 77.71 | 0 |
| 8th Jul 2026 (Wed) | 77.88 | 77.88 | 77.19 | 77.19 | 0 |
| 7th Jul 2026 (Tue) | 78.23 | 78.23 | 77.88 | 77.88 | 0 |
| 6th Jul 2026 (Mon) | 78.36 | 78.36 | 78.23 | 78.23 | 0 |
| 3rd Jul 2026 (Fri) | 78.51 | 78.51 | 78.36 | 78.36 | 0 |
| 2nd Jul 2026 (Thu) | 78.63 | 78.63 | 78.51 | 78.51 | 0 |
| 1st Jul 2026 (Wed) | 78.76 | 78.76 | 78.63 | 78.63 | 0 |
| 30th Jun 2026 (Tue) | 79.02 | 79.02 | 78.76 | 78.76 | 0 |
| 29th Jun 2026 (Mon) | 78.94 | 79.02 | 78.94 | 79.02 | 0 |
| 26th Jun 2026 (Fri) | 79.32 | 79.32 | 78.94 | 78.94 | 0 |
| 25th Jun 2026 (Thu) | 79.57 | 79.57 | 79.32 | 79.32 | 0 |
| 24th Jun 2026 (Wed) | 79.13 | 79.57 | 79.13 | 79.57 | 0 |
| 23rd Jun 2026 (Tue) | 78.64 | 79.13 | 78.64 | 79.13 | 0 |
| 22nd Jun 2026 (Mon) | 78.69 | 78.69 | 78.64 | 78.64 | 0 |
| 19th Jun 2026 (Fri) | 79.35 | 79.35 | 78.69 | 78.69 | 0 |
| 18th Jun 2026 (Thu) | 79.51 | 79.51 | 79.35 | 79.35 | 0 |
| 17th Jun 2026 (Wed) | 79.18 | 79.51 | 79.18 | 79.51 | 0 |
| 16th Jun 2026 (Tue) | 79.01 | 79.18 | 79.01 | 79.18 | 0 |
| 15th Jun 2026 (Mon) | 79.20 | 79.20 | 79.01 | 79.01 | 0 |
| 12th Jun 2026 (Fri) | 79.06 | 79.20 | 79.06 | 79.20 | 0 |
| 11th Jun 2026 (Thu) | 79.02 | 79.06 | 79.02 | 79.06 | 0 |
| 10th Jun 2026 (Wed) | 78.91 | 79.02 | 78.91 | 79.02 | 0 |
| 9th Jun 2026 (Tue) | 78.65 | 78.91 | 78.65 | 78.91 | 0 |
| 8th Jun 2026 (Mon) | 78.99 | 78.99 | 78.65 | 78.65 | 0 |
| 5th Jun 2026 (Fri) | 79.09 | 79.09 | 78.99 | 78.99 | 0 |
| 4th Jun 2026 (Thu) | 79.05 | 79.09 | 79.05 | 79.09 | 0 |
| 3rd Jun 2026 (Wed) | 79.60 | 79.60 | 79.05 | 79.05 | 0 |
| 2nd Jun 2026 (Tue) | 79.37 | 79.60 | 79.37 | 79.60 | 0 |
| 1st Jun 2026 (Mon) | 79.87 | 79.87 | 79.37 | 79.37 | 0 |
| 29th May 2026 (Fri) | 80.02 | 80.02 | 79.87 | 79.87 | 0 |
| 28th May 2026 (Thu) | 79.74 | 80.02 | 79.74 | 80.02 | 0 |
| 27th May 2026 (Wed) | 79.82 | 79.82 | 79.74 | 79.74 | 0 |
| 26th May 2026 (Tue) | 80.17 | 80.17 | 79.82 | 79.82 | 0 |
| 25th May 2026 (Mon) | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| 22nd May 2026 (Fri) | 79.62 | 80.17 | 79.62 | 80.17 | 0 |
| 21st May 2026 (Thu) | 79.32 | 79.62 | 79.32 | 79.62 | 0 |
| 20th May 2026 (Wed) | 78.42 | 79.32 | 78.42 | 79.32 | 0 |
| 19th May 2026 (Tue) | 78.36 | 78.42 | 78.36 | 78.42 | 0 |
| 18th May 2026 (Mon) | 78.09 | 78.36 | 78.09 | 78.36 | 0 |
| 15th May 2026 (Fri) | 79.51 | 79.51 | 78.09 | 78.09 | 0 |
| 14th May 2026 (Thu) | 79.02 | 79.51 | 79.02 | 79.51 | 0 |
| 13th May 2026 (Wed) | 78.62 | 79.02 | 78.62 | 79.02 | 0 |
| 12th May 2026 (Tue) | 79.24 | 79.24 | 78.62 | 78.62 | 0 |
| 11th May 2026 (Mon) | 79.85 | 79.85 | 79.24 | 79.24 | 0 |