Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 38 (TG38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.42749 Ordinary
 13:19:37 - 06-Feb-26
Unknown* 0 £90.246 Ordinary
 10:35:16 - 06-Feb-26
Unknown* 0 £90.25817 Ordinary
 10:15:59 - 06-Feb-26
Unknown* 0 £90.17308 Ordinary
 09:24:06 - 06-Feb-26
Unknown* 0 £90.21817 Ordinary
 09:10:31 - 06-Feb-26
Unknown* 0 £90.19308 Ordinary
 09:01:40 - 06-Feb-26
Unknown* 0 £90.21749 Ordinary
 16:24:58 - 05-Feb-26
Unknown* 0 £90.2901 Ordinary
 15:44:10 - 05-Feb-26
Unknown* 0 £89.95023 Ordinary
 11:23:54 - 05-Feb-26
Unknown* 0 £90.0294 Ordinary
 11:22:03 - 05-Feb-26
Unknown* 0 £89.95749 Ordinary
 09:22:10 - 05-Feb-26
Unknown* 0 £90.04899 Ordinary
 09:06:17 - 05-Feb-26
Unknown* 0 £90.288 Ordinary
 15:25:35 - 04-Feb-26
Unknown* 0 £90.33001 Ordinary
 15:23:28 - 04-Feb-26
Unknown* 0 £90.50449 Ordinary
 11:42:05 - 04-Feb-26
Unknown* 0 £90.47001 Ordinary
 11:09:20 - 04-Feb-26
Unknown* 0 £90.53001 Ordinary
 15:41:33 - 03-Feb-26
Unknown* 0 £90.53749 Ordinary
 11:06:11 - 03-Feb-26
Unknown* 0 £90.532 Ordinary
 10:46:14 - 03-Feb-26
Unknown* 0 £90.42001 Ordinary
 09:44:14 - 03-Feb-26
Unknown* 0 £90.412 Ordinary
 08:37:05 - 03-Feb-26
Unknown* 0 £90.42599 Ordinary
 08:35:12 - 03-Feb-26
Unknown* 0 £90.66001 Ordinary
 11:35:05 - 02-Feb-26
Unknown* 0 £90.642 Ordinary
 09:52:47 - 02-Feb-26
Unknown* 0 £90.6504 OTC Trade
 09:51:24 - 02-Feb-26
Unknown* 0 £90.76749 Ordinary
 09:13:47 - 02-Feb-26
Unknown* 0 £90.5556 Ordinary
 14:48:15 - 30-Jan-26
Unknown* 0 £90.522 Ordinary
 12:42:42 - 30-Jan-26
Unknown* 0 £90.5656 Ordinary
 12:07:38 - 30-Jan-26
Unknown* 0 £90.53189 Ordinary
 11:41:48 - 30-Jan-26
Unknown* 0 £90.49001 Ordinary
 09:05:04 - 30-Jan-26
Unknown* 0 £90.462 Ordinary
 09:03:10 - 30-Jan-26
Unknown* 0 £90.58749 Ordinary
 13:31:37 - 29-Jan-26
Unknown* 0 £90.442 Ordinary
 11:41:25 - 29-Jan-26
Unknown* 0 £90.31584 Ordinary
 11:11:33 - 29-Jan-26
Unknown* 0 £90.252 Ordinary
 09:16:34 - 29-Jan-26
Unknown* 0 £90.23749 Ordinary
 09:11:41 - 29-Jan-26
Unknown* 0 £90.46001 Ordinary
 13:54:38 - 28-Jan-26
Unknown* 0 £90.616 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £90.7194 Ordinary
 14:33:05 - 27-Jan-26
Unknown* 0 £90.71001 Ordinary
 11:48:38 - 27-Jan-26
Unknown* 0 £90.6442 OTC Trade
 10:00:37 - 27-Jan-26
Unknown* 0 £91.46098 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £90.6837 OTC Trade
 13:32:04 - 26-Jan-26
Unknown* 0 £90.56155 OTC Trade
 12:49:06 - 26-Jan-26
Unknown* 0 £90.774 OTC Trade
 15:08:33 - 23-Jan-26
Unknown* 0 £90.69749 Ordinary
 14:30:22 - 23-Jan-26
Unknown* 0 £90.71819 Ordinary
 14:25:51 - 23-Jan-26
Unknown* 0 £90.6929 OTC Trade
 14:21:52 - 23-Jan-26
Unknown* 0 £91.025 OTC Trade
 08:45:50 - 23-Jan-26
Unknown* 0 £91.025 Correction
OTC Trade
 08:45:50 - 23-Jan-26
Unknown* 0 £91.025 OTC Trade
 08:45:50 - 23-Jan-26
Unknown* 0 £90.84023 Ordinary
 14:10:23 - 22-Jan-26
Unknown* 0 £91.48749 Ordinary
 09:47:49 - 22-Jan-26
Unknown* 0 £91.35749 Ordinary
 08:13:16 - 22-Jan-26
Unknown* 0 £90.9229 OTC Trade
 14:31:03 - 20-Jan-26
Unknown* 0 £90.87001 Ordinary
 13:49:10 - 20-Jan-26
Unknown* 0 £90.77001 Ordinary
 11:42:41 - 20-Jan-26
Unknown* 0 £90.986 OTC Trade
 10:30:22 - 20-Jan-26
Unknown* 0 £91.0011 Ordinary
 10:19:18 - 20-Jan-26
Unknown* 0 £91.72333 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 0 £91.522 Ordinary
 16:17:21 - 19-Jan-26
Unknown* 0 £91.51001 Ordinary
 14:02:39 - 19-Jan-26
Unknown* 0 £91.6112 Ordinary
 10:23:45 - 19-Jan-26
Unknown* 0 £91.62435 Ordinary
 13:53:39 - 16-Jan-26
Unknown* 0 £91.60823 Ordinary
 13:07:53 - 16-Jan-26
Unknown* 0 £91.59449 Ordinary
 12:24:47 - 16-Jan-26
Unknown* 0 £91.644 OTC Trade
 09:45:03 - 16-Jan-26
Unknown* 0 £91.64823 Ordinary
 09:42:50 - 16-Jan-26
Unknown* 0 £91.80749 Ordinary
 15:38:07 - 15-Jan-26
Unknown* 0 £91.82573 Ordinary
 15:37:15 - 15-Jan-26
Unknown* 0 £91.93749 Ordinary
 14:54:26 - 15-Jan-26
Unknown* 0 £92.07749 Ordinary
 09:56:03 - 15-Jan-26
Unknown* 0 £92.04749 Ordinary
 16:29:45 - 14-Jan-26
Unknown* 0 £91.75 Ordinary
 11:23:01 - 14-Jan-26
Buy* 10,000 £91.60 SI Trade
 08:52:05 - 14-Jan-26
Unknown* 0 £91.69749 Ordinary
 16:15:52 - 13-Jan-26
Unknown* 0 £91.66749 Ordinary
 15:51:19 - 13-Jan-26
Unknown* 0 £91.73823 Ordinary
 14:38:44 - 13-Jan-26
Unknown* 0 £91.79749 Ordinary
 14:27:42 - 13-Jan-26
Unknown* 0 £91.72823 Ordinary
 09:49:25 - 13-Jan-26
Unknown* 0 £91.71 Ordinary
 09:34:16 - 12-Jan-26
Unknown* 0 £91.47001 Ordinary
 12:15:37 - 09-Jan-26
Unknown* 0 £91.47001 Ordinary
 12:09:38 - 09-Jan-26
Unknown* 0 £91.39999 Ordinary
 12:25:43 - 08-Jan-26
Unknown* 0 £91.35001 Ordinary
 09:57:49 - 08-Jan-26
Unknown* 0 £91.3794 Ordinary
 09:27:25 - 08-Jan-26
Unknown* 0 £91.37313 Ordinary
 14:48:02 - 07-Jan-26
Unknown* 0 £91.4384 SI Trade
 11:48:36 - 07-Jan-26
Unknown* 0 £91.22821 Ordinary
 09:26:04 - 07-Jan-26
Unknown* 0 £90.70449 Ordinary
 11:45:38 - 06-Jan-26
Unknown* 0 £90.66 Ordinary
 09:11:10 - 06-Jan-26
Unknown* 0 £90.64819 Ordinary
 12:07:28 - 05-Jan-26
Unknown* 0 £90.57584 Ordinary
 11:43:11 - 05-Jan-26
Unknown* 0 £90.51023 Ordinary
 10:20:29 - 05-Jan-26
Unknown* 0 £90.425 SI Trade
 09:27:13 - 05-Jan-26
Unknown* 0 £90.468 Ordinary
 16:21:11 - 02-Jan-26
Unknown* 0 £90.58309 Ordinary
 14:48:56 - 02-Jan-26
Unknown* 0 £90.6431 Ordinary
 11:17:09 - 02-Jan-26
Unknown* 0 £90.63309 Ordinary
 11:14:42 - 02-Jan-26
Unknown* 0 £90.92254 Ordinary
 10:36:44 - 31-Dec-25
Unknown* 0 £90.81926 Ordinary
 15:32:50 - 30-Dec-25
Unknown* 0 £90.82171 Ordinary
 10:13:09 - 30-Dec-25
Unknown* 0 £90.82171 Ordinary
 10:11:48 - 30-Dec-25
Unknown* 0 £90.72514 OTC Trade
 13:34:52 - 29-Dec-25
Unknown* 0 £90.69 Ordinary
 13:15:27 - 29-Dec-25
Unknown* 0 £90.69291 Ordinary
 11:32:08 - 29-Dec-25
Unknown* 0 £90.81462 Ordinary
 09:10:41 - 29-Dec-25
Unknown* 0 £90.63 Ordinary
 11:14:32 - 24-Dec-25
Unknown* 0 £90.57921 Ordinary
 10:41:43 - 24-Dec-25
Unknown* 0 £90.5819 SI Trade
 10:35:13 - 24-Dec-25
Unknown* 0 £90.5597 SI Trade
 15:41:16 - 23-Dec-25
Unknown* 0 £90.63279 Ordinary
 12:46:21 - 23-Dec-25
Unknown* 0 £90.65462 Ordinary
 11:59:23 - 23-Dec-25
Unknown* 0 £90.5994 Ordinary
 10:47:40 - 23-Dec-25
Unknown* 0 £90.5594 Ordinary
 08:57:04 - 23-Dec-25
Unknown* 0 £90.41309 Ordinary
 10:33:33 - 22-Dec-25
Unknown* 0 £90.41309 Ordinary
 10:33:01 - 22-Dec-25
Unknown* 0 £90.40799 Ordinary
 09:43:35 - 22-Dec-25
Unknown* 0 £90.508 Ordinary
 15:55:38 - 19-Dec-25
Unknown* 0 £90.54023 Ordinary
 10:09:52 - 19-Dec-25
Unknown* 0 £90.60 Ordinary
 10:01:05 - 19-Dec-25
Unknown* 0 £90.63 Ordinary
 09:42:51 - 19-Dec-25
Unknown* 0 £90.57462 Ordinary
 09:39:06 - 19-Dec-25
Unknown* 0 £90.5222 OTC Trade
 08:53:47 - 19-Dec-25
Unknown* 0 £90.65431 Ordinary
 12:47:03 - 18-Dec-25
Unknown* 0 £90.71 Ordinary
 12:08:51 - 18-Dec-25
Unknown* 0 £90.91462 Ordinary
 15:25:18 - 17-Dec-25
Unknown* 0 £90.8194 Ordinary
 12:35:27 - 17-Dec-25
Unknown* 0 £90.7694 Ordinary
 12:31:06 - 17-Dec-25
Unknown* 0 £90.7118 SI Trade
 12:28:42 - 17-Dec-25
Unknown* 0 £90.91023 Ordinary
 09:06:31 - 17-Dec-25
Unknown* 0 £90.92 Ordinary
 09:00:51 - 17-Dec-25
Unknown* 0 £91.0094 Ordinary
 08:50:39 - 17-Dec-25
Unknown* 0 £90.9994 Ordinary
 08:49:33 - 17-Dec-25
Unknown* 0 £91.00311 Ordinary
 08:09:11 - 17-Dec-25
Unknown* 0 £90.51309 Ordinary
 16:22:56 - 16-Dec-25
Unknown* 0 £90.34799 Ordinary
 13:27:32 - 16-Dec-25
Unknown* 0 £90.3394 Ordinary
 13:17:23 - 16-Dec-25
Unknown* 0 £90.43309 Ordinary
 12:59:45 - 16-Dec-25
Unknown* 0 £90.50309 Ordinary
 10:47:02 - 16-Dec-25
Unknown* 0 £90.81277 OTC Trade
 06:00:01 - 16-Dec-25
Unknown* 0 £90.758 Ordinary
 16:24:24 - 15-Dec-25
Unknown* 0 £90.7113 SI Trade
 16:04:44 - 15-Dec-25
Unknown* 0 £90.732 Ordinary
 15:15:42 - 15-Dec-25
Unknown* 0 £90.748 Ordinary
 14:38:56 - 15-Dec-25
Unknown* 0 £90.7071 Ordinary
 13:55:29 - 15-Dec-25
Unknown* 0 £90.752 Ordinary
 10:10:22 - 15-Dec-25
Unknown* 0 £90.768 Ordinary
 09:57:23 - 15-Dec-25
Unknown* 0 £90.73 OTC Trade
 16:47:19 - 12-Dec-25
Unknown* 0 £90.77801 Ordinary
 11:19:10 - 12-Dec-25
Unknown* 0 £90.788 Ordinary
 10:20:50 - 12-Dec-25
Unknown* 0 £90.728 Ordinary
 09:47:09 - 12-Dec-25
Unknown* 0 £90.918 Ordinary
 16:07:03 - 11-Dec-25
Unknown* 0 £91.0171 Ordinary
 14:56:56 - 11-Dec-25
Unknown* 0 £90.788 Ordinary
 11:55:08 - 11-Dec-25
Unknown* 0 £90.762 Ordinary
 11:31:54 - 11-Dec-25
Unknown* 0 £90.7013 SI Trade
 09:51:29 - 11-Dec-25
Unknown* 0 £90.50462 Ordinary
 15:45:03 - 10-Dec-25
Unknown* 0 £90.43462 Ordinary
 13:06:11 - 10-Dec-25
Unknown* 0 £90.48431 Ordinary
 13:00:50 - 10-Dec-25
Unknown* 0 £90.358 Ordinary
 11:29:00 - 10-Dec-25
Unknown* 0 £90.59309 Ordinary
 16:16:01 - 09-Dec-25
Unknown* 0 £90.5254 SI Trade
 16:00:53 - 09-Dec-25
Unknown* 0 £90.56023 Ordinary
 10:27:17 - 09-Dec-25
Unknown* 0 £90.19023 Ordinary
 15:37:57 - 08-Dec-25
Unknown* 0 £90.5616 Ordinary
 12:57:30 - 08-Dec-25
Unknown* 0 £90.42 Ordinary
 11:02:48 - 08-Dec-25
Unknown* 0 £90.7816 Ordinary
 16:26:58 - 05-Dec-25
Unknown* 0 £90.9902 SI Trade
 14:05:09 - 05-Dec-25
Unknown* 0 £91.082 Ordinary
 13:18:19 - 04-Dec-25
Unknown* 0 £91.21056 Ordinary
 12:30:00 - 04-Dec-25
Unknown* 0 £91.1771 Ordinary
 12:15:39 - 04-Dec-25
Unknown* 0 £91.1629 Ordinary
 11:42:32 - 04-Dec-25
Unknown* 0 £91.1629 Ordinary
 11:42:32 - 04-Dec-25
Unknown* 0 £91.1629 Ordinary
Correction
 11:42:32 - 04-Dec-25
Unknown* 0 £91.18056 Ordinary
 10:51:43 - 04-Dec-25
Unknown* 0 £91.09054 Ordinary
 10:31:19 - 04-Dec-25
Unknown* 0 £91.01311 Ordinary
 13:55:13 - 03-Dec-25
Unknown* 0 £90.8989 SI Trade
 11:35:05 - 03-Dec-25
Unknown* 0 £90.5294 Ordinary
 14:09:25 - 02-Dec-25
Unknown* 0 £90.5294 Ordinary
 12:32:37 - 02-Dec-25
Unknown* 0 £90.622 Ordinary
 11:44:06 - 02-Dec-25
Unknown* 0 £90.6731 Ordinary
 11:33:11 - 02-Dec-25
Unknown* 0 £90.7631 Ordinary
 10:17:28 - 02-Dec-25
Unknown* -2,147,483,648 £90.3541 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 0 £91.16 Ordinary
 13:54:56 - 28-Nov-25
Unknown* 115,500,000 £90.97 OTC Trade
 08:54:40 - 28-Nov-25
Unknown* 0 £90.86023 Ordinary
 13:59:33 - 27-Nov-25
Sell* 27,000 £90.78 SI Trade
 12:04:49 - 27-Nov-25
Unknown* 0 £91.03526 Ordinary
 09:04:08 - 27-Nov-25
Unknown* 1,144 £91.05 Ordinary
 15:38:18 - 26-Nov-25
Unknown* 129,053 £91.07903 Ordinary
 14:30:44 - 26-Nov-25
Unknown* 15,668 £90.66 Ordinary
 12:05:54 - 26-Nov-25
Unknown* 35,000 £90.58023 Ordinary
 15:37:48 - 25-Nov-25
Unknown* 25,000 £90.60 Ordinary
 15:36:31 - 25-Nov-25
Unknown* 4,805 £90.3294 Ordinary
 10:18:49 - 25-Nov-25
Unknown* 5,000 £90.111 OTC Trade
 09:40:30 - 25-Nov-25
Unknown* 10,000 £90.161 OTC Trade
 09:13:27 - 25-Nov-25
Unknown* 10,000 £90.111 OTC Trade
 09:13:27 - 25-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53