| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.76001 | Ordinary |
16:05:09 - 02-Apr-26 |
| Unknown* | 0 | £88.508 | Ordinary |
15:12:12 - 02-Apr-26 |
| Unknown* | 0 | £88.02299 | Ordinary |
13:12:17 - 02-Apr-26 |
| Unknown* | 0 | £88.0192 | OTC Trade |
08:05:49 - 02-Apr-26 |
| Unknown* | 0 | £88.7027 | OTC Trade |
16:02:35 - 01-Apr-26 |
| Unknown* | 0 | £88.90842 | Ordinary |
10:16:49 - 01-Apr-26 |
| Unknown* | 0 | £89.018 | OTC Trade |
08:49:00 - 01-Apr-26 |
| Unknown* | 0 | £88.282 | Ordinary |
15:18:28 - 31-Mar-26 |
| Unknown* | 0 | £88.3141 | OTC Trade |
14:49:40 - 31-Mar-26 |
| Unknown* | 0 | £88.282 | Ordinary |
14:49:03 - 31-Mar-26 |
| Unknown* | 0 | £88.218 | OTC Trade |
13:25:40 - 31-Mar-26 |
| Unknown* | 0 | £88.125 | Ordinary |
12:37:34 - 31-Mar-26 |
| Unknown* | 0 | £88.069 | OTC Trade |
12:16:47 - 31-Mar-26 |
| Unknown* | 0 | £87.95 | OTC Trade |
12:14:03 - 31-Mar-26 |
| Unknown* | 0 | £87.948 | Ordinary |
12:05:10 - 31-Mar-26 |
| Unknown* | 0 | £87.9769 | OTC Trade |
11:19:41 - 31-Mar-26 |
| Unknown* | 0 | £87.9992 | OTC Trade |
10:04:09 - 31-Mar-26 |
| Unknown* | 0 | £88.072 | Ordinary |
09:47:07 - 31-Mar-26 |
| Unknown* | 0 | £88.0979 | Ordinary |
08:41:46 - 31-Mar-26 |
| Unknown* | 0 | £87.862 | Ordinary |
13:55:10 - 30-Mar-26 |
| Unknown* | 0 | £87.442 | Ordinary |
11:13:15 - 30-Mar-26 |
| Unknown* | 0 | £87.55 | OTC Trade |
11:12:49 - 30-Mar-26 |
| Unknown* | 0 | £87.4994 | Ordinary |
10:33:27 - 30-Mar-26 |
| Unknown* | 0 | £87.80298 | Ordinary |
10:05:10 - 30-Mar-26 |
| Unknown* | 0 | £87.492 | Ordinary |
15:33:58 - 27-Mar-26 |
| Unknown* | 0 | £86.87276 | Ordinary |
12:11:51 - 27-Mar-26 |
| Unknown* | 0 | £86.9392 | OTC Trade |
11:26:46 - 27-Mar-26 |
| Unknown* | 0 | £86.66001 | Ordinary |
10:57:12 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £87.79 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £88.06 | SI Trade |
14:22:32 - 26-Mar-26 |
| Unknown* | 0 | £89.06 | SI Trade Correction |
14:22:32 - 26-Mar-26 |
| Unknown* | 0 | £89.06 | SI Trade |
14:22:32 - 26-Mar-26 |
| Unknown* | 0 | £88.06 | Ordinary |
14:17:22 - 26-Mar-26 |
| Unknown* | 0 | £87.838 | Ordinary |
12:59:03 - 26-Mar-26 |
| Unknown* | 0 | £87.88861 | Ordinary |
12:31:42 - 26-Mar-26 |
| Unknown* | 0 | £87.922 | OTC Trade |
11:52:58 - 26-Mar-26 |
| Unknown* | 0 | £88.11999 | Ordinary |
10:21:54 - 26-Mar-26 |
| Unknown* | 0 | £88.652 | Ordinary |
12:01:22 - 25-Mar-26 |
| Unknown* | 0 | £88.54599 | Ordinary |
11:20:43 - 25-Mar-26 |
| Unknown* | 0 | £88.45921 | Ordinary |
09:08:18 - 25-Mar-26 |
| Unknown* | 0 | £88.16431 | Ordinary |
15:39:33 - 24-Mar-26 |
| Unknown* | 0 | £88.13431 | Ordinary |
15:37:55 - 24-Mar-26 |
| Unknown* | 0 | £88.092 | Ordinary |
11:01:10 - 24-Mar-26 |
| Unknown* | 0 | £88.032 | Ordinary |
09:59:15 - 24-Mar-26 |
| Unknown* | 0 | £87.93999 | Ordinary |
09:16:09 - 24-Mar-26 |
| Unknown* | 0 | £88.18921 | Ordinary |
08:49:16 - 24-Mar-26 |
| Unknown* | 0 | £88.26 | Ordinary |
15:43:17 - 23-Mar-26 |
| Unknown* | 0 | £88.382 | Ordinary |
15:37:07 - 23-Mar-26 |
| Unknown* | 0 | £88.502 | Ordinary |
15:27:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £87.92 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £88.4157 | Ordinary |
14:31:19 - 23-Mar-26 |
| Unknown* | 0 | £87.672 | Ordinary |
12:32:48 - 23-Mar-26 |
| Unknown* | 0 | £86.62999 | Ordinary |
10:35:02 - 23-Mar-26 |
| Unknown* | 0 | £86.76248 | Ordinary |
09:46:31 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £87.52 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £87.44599 | Ordinary |
14:11:25 - 20-Mar-26 |
| Unknown* | 0 | £87.61887 | Ordinary |
13:54:28 - 20-Mar-26 |
| Unknown* | 0 | £87.94599 | Ordinary |
11:16:57 - 20-Mar-26 |
| Unknown* | 0 | £87.877 | OTC Trade |
10:23:23 - 20-Mar-26 |
| Unknown* | 0 | £87.921 | OTC Trade |
10:19:39 - 20-Mar-26 |
| Unknown* | 0 | £87.97023 | Ordinary |
10:18:27 - 20-Mar-26 |
| Unknown* | 0 | £88.33599 | Ordinary |
09:32:55 - 20-Mar-26 |
| Unknown* | 0 | £88.775 | OTC Trade |
15:28:32 - 19-Mar-26 |
| Unknown* | 0 | £88.778 | OTC Trade |
15:25:55 - 19-Mar-26 |
| Unknown* | 0 | £88.159 | OTC Trade |
13:15:45 - 19-Mar-26 |
| Unknown* | 0 | £88.429 | OTC Trade |
13:12:10 - 19-Mar-26 |
| Unknown* | 0 | £88.4162 | OTC Trade |
12:50:56 - 19-Mar-26 |
| Unknown* | 0 | £88.37023 | Ordinary |
12:01:46 - 19-Mar-26 |
| Unknown* | 0 | £88.67199 | Ordinary |
10:53:23 - 19-Mar-26 |
| Unknown* | 0 | £88.81499 | Ordinary |
10:32:32 - 19-Mar-26 |
| Unknown* | 0 | £88.682 | Ordinary |
09:53:06 - 19-Mar-26 |
| Unknown* | 0 | £88.692 | Ordinary |
08:56:15 - 19-Mar-26 |
| Unknown* | 0 | £88.73199 | Ordinary |
08:55:33 - 19-Mar-26 |
| Unknown* | 0 | £89.308 | Ordinary |
16:07:17 - 18-Mar-26 |
| Unknown* | 0 | £89.28449 | Ordinary |
16:02:08 - 18-Mar-26 |
| Unknown* | 0 | £89.344 | OTC Trade |
15:08:46 - 18-Mar-26 |
| Unknown* | 0 | £89.2275 | OTC Trade |
14:59:09 - 18-Mar-26 |
| Unknown* | 0 | £89.338 | Ordinary |
14:12:21 - 18-Mar-26 |
| Unknown* | 0 | £90.175 | OTC Trade |
10:23:09 - 18-Mar-26 |
| Unknown* | 0 | £90.154 | OTC Trade |
10:17:32 - 18-Mar-26 |
| Unknown* | 0 | £90.07001 | Ordinary |
09:57:15 - 18-Mar-26 |
| Unknown* | 0 | £89.718 | OTC Trade |
15:05:04 - 17-Mar-26 |
| Unknown* | 0 | £89.656 | OTC Trade |
14:44:52 - 17-Mar-26 |
| Unknown* | 0 | £89.75449 | Ordinary |
13:13:41 - 17-Mar-26 |
| Unknown* | 0 | £89.698 | Ordinary |
13:08:17 - 17-Mar-26 |
| Unknown* | 0 | £89.6394 | OTC Trade |
11:32:16 - 17-Mar-26 |
| Unknown* | 0 | £89.488 | Ordinary |
11:17:35 - 17-Mar-26 |
| Unknown* | 0 | £89.48001 | Ordinary |
10:05:51 - 17-Mar-26 |
| Unknown* | 0 | £89.19001 | Ordinary |
15:55:23 - 16-Mar-26 |
| Unknown* | 0 | £89.0816 | OTC Trade |
11:31:54 - 16-Mar-26 |
| Unknown* | 0 | £88.906 | OTC Trade |
09:45:10 - 16-Mar-26 |
| Unknown* | 0 | £88.8188 | OTC Trade |
08:30:53 - 16-Mar-26 |
| Unknown* | 0 | £88.82499 | Ordinary |
08:13:37 - 16-Mar-26 |
| Unknown* | 0 | £88.652 | Ordinary |
16:04:59 - 13-Mar-26 |
| Unknown* | 0 | £89.128 | Ordinary |
13:12:15 - 13-Mar-26 |
| Unknown* | 0 | £89.17424 | Ordinary |
11:56:51 - 13-Mar-26 |
| Unknown* | 0 | £88.98388 | Ordinary |
15:31:04 - 12-Mar-26 |
| Unknown* | 0 | £89.183 | OTC Trade |
14:47:50 - 12-Mar-26 |
| Unknown* | 0 | £89.5614 | Ordinary |
10:06:44 - 12-Mar-26 |
| Unknown* | 0 | £89.4914 | Ordinary |
08:39:48 - 12-Mar-26 |
| Unknown* | 0 | £89.81001 | Ordinary |
15:16:30 - 11-Mar-26 |
| Unknown* | 0 | £89.8376 | Ordinary |
15:13:36 - 11-Mar-26 |
| Unknown* | 0 | £89.896 | OTC Trade |
15:09:22 - 11-Mar-26 |
| Unknown* | 0 | £90.262 | Ordinary |
11:39:32 - 11-Mar-26 |
| Unknown* | 0 | £90.26308 | Ordinary |
10:21:31 - 11-Mar-26 |
| Unknown* | 0 | £90.1176 | Ordinary |
09:59:19 - 11-Mar-26 |
| Unknown* | 0 | £90.399 | OTC Trade |
08:31:45 - 11-Mar-26 |
| Unknown* | 0 | £90.738 | OTC Trade |
13:51:49 - 10-Mar-26 |
| Unknown* | 0 | £90.738 | OTC Trade |
13:49:18 - 10-Mar-26 |
| Unknown* | 0 | £90.588 | Ordinary |
12:36:57 - 10-Mar-26 |
| Unknown* | 0 | £90.6094 | Ordinary |
11:56:08 - 10-Mar-26 |
| Unknown* | 0 | £90.908 | OTC Trade |
10:11:38 - 10-Mar-26 |
| Unknown* | 0 | £90.993 | OTC Trade |
09:45:03 - 10-Mar-26 |
| Unknown* | 0 | £90.993 | OTC Trade |
09:41:56 - 10-Mar-26 |
| Unknown* | 0 | £89.37699 | Ordinary |
11:30:18 - 09-Mar-26 |
| Unknown* | 0 | £89.26899 | Ordinary |
10:39:47 - 09-Mar-26 |
| Unknown* | 0 | £89.99599 | Ordinary |
16:15:50 - 06-Mar-26 |
| Unknown* | 0 | £89.9235 | Ordinary |
14:00:50 - 06-Mar-26 |
| Unknown* | 0 | £90.33399 | Ordinary |
13:38:59 - 06-Mar-26 |
| Unknown* | 0 | £90.566 | OTC Trade |
09:20:14 - 06-Mar-26 |
| Unknown* | 0 | £90.8936 | Ordinary |
16:29:40 - 05-Mar-26 |
| Unknown* | 0 | £91.04 | Ordinary |
14:46:23 - 05-Mar-26 |
| Unknown* | 0 | £90.96 | Ordinary |
14:14:04 - 05-Mar-26 |
| Unknown* | 0 | £91.11055 | Ordinary |
14:02:39 - 05-Mar-26 |
| Unknown* | 0 | £91.2737 | Ordinary |
13:18:45 - 05-Mar-26 |
| Unknown* | 0 | £91.26999 | Ordinary |
12:47:10 - 05-Mar-26 |
| Unknown* | 0 | £91.33 | Ordinary |
12:17:39 - 05-Mar-26 |
| Unknown* | 0 | £91.5259 | OTC Trade |
09:59:26 - 05-Mar-26 |
| Unknown* | 0 | £91.80999 | Ordinary |
16:27:52 - 04-Mar-26 |
| Unknown* | 0 | £91.61001 | Ordinary |
15:23:12 - 04-Mar-26 |
| Unknown* | 0 | £91.58001 | Ordinary |
15:10:23 - 04-Mar-26 |
| Unknown* | 0 | £91.6792 | Ordinary |
14:31:32 - 04-Mar-26 |
| Unknown* | 0 | £91.45749 | Ordinary |
10:54:01 - 04-Mar-26 |
| Unknown* | 0 | £91.0794 | Ordinary |
14:05:45 - 03-Mar-26 |
| Unknown* | 0 | £90.98 | Ordinary |
13:28:48 - 03-Mar-26 |
| Unknown* | 0 | £90.99 | Ordinary |
13:27:26 - 03-Mar-26 |
| Unknown* | 0 | £91.12 | Ordinary |
11:19:47 - 03-Mar-26 |
| Unknown* | 0 | £91.18 | OTC Trade |
10:50:32 - 03-Mar-26 |
| Unknown* | 0 | £92.8294 | Ordinary |
08:02:55 - 02-Mar-26 |
| Unknown* | 0 | £92.91319 | Ordinary |
15:08:43 - 27-Feb-26 |
| Unknown* | 0 | £92.74 | Ordinary |
11:35:53 - 27-Feb-26 |
| Unknown* | 0 | £92.80599 | Ordinary |
09:49:09 - 27-Feb-26 |
| Unknown* | 0 | £92.63 | Ordinary |
15:19:44 - 26-Feb-26 |
| Unknown* | 0 | £92.60001 | Ordinary |
14:55:05 - 26-Feb-26 |
| Unknown* | 0 | £92.57001 | Ordinary |
14:54:07 - 26-Feb-26 |
| Unknown* | 0 | £92.35449 | Ordinary |
12:11:39 - 26-Feb-26 |
| Unknown* | 0 | £92.27 | Ordinary |
10:31:17 - 26-Feb-26 |
| Unknown* | 0 | £92.2048 | Ordinary |
15:27:53 - 25-Feb-26 |
| Unknown* | 0 | £92.1948 | Ordinary |
15:14:12 - 25-Feb-26 |
| Unknown* | 0 | £92.1776 | Ordinary |
12:26:36 - 25-Feb-26 |
| Unknown* | 0 | £92.1948 | Ordinary |
11:39:36 - 25-Feb-26 |
| Unknown* | 0 | £92.21316 | Ordinary |
10:53:35 - 25-Feb-26 |
| Unknown* | 300,000 | £92.224 | OTC Trade |
09:05:36 - 25-Feb-26 |
| Unknown* | 0 | £92.224 | Ordinary |
15:33:22 - 24-Feb-26 |
| Unknown* | 0 | £92.316 | Ordinary |
14:15:18 - 24-Feb-26 |
| Unknown* | 0 | £92.406 | Ordinary |
12:46:34 - 24-Feb-26 |
| Unknown* | 8,000 | £92.4782 | OTC Trade |
12:13:42 - 24-Feb-26 |
| Unknown* | 0 | £92.366 | Ordinary |
10:37:54 - 24-Feb-26 |
| Unknown* | 0 | £92.256 | Ordinary |
08:47:44 - 24-Feb-26 |
| Unknown* | 0 | £92.256 | Ordinary |
08:47:33 - 24-Feb-26 |
| Unknown* | 0 | £92.30749 | Ordinary |
08:44:34 - 24-Feb-26 |
| Unknown* | 0 | £92.14001 | Ordinary |
15:48:06 - 23-Feb-26 |
| Unknown* | 0 | £91.98749 | Ordinary |
11:24:10 - 23-Feb-26 |
| Unknown* | 0 | £91.96 | Ordinary |
11:13:02 - 23-Feb-26 |
| Unknown* | 0 | £92.0425 | OTC Trade |
11:49:05 - 20-Feb-26 |
| Unknown* | 0 | £91.88001 | Ordinary |
08:00:38 - 20-Feb-26 |
| Unknown* | 0 | £91.64001 | Ordinary |
15:45:47 - 19-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £91.93115 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £91.536 | Ordinary |
13:36:33 - 19-Feb-26 |
| Unknown* | 0 | £91.549 | OTC Trade |
12:36:36 - 19-Feb-26 |
| Unknown* | 0 | £91.57599 | Ordinary |
12:35:43 - 19-Feb-26 |
| Unknown* | 0 | £91.466 | Ordinary |
11:03:24 - 19-Feb-26 |
| Unknown* | 0 | £91.534 | Ordinary |
11:02:05 - 19-Feb-26 |
| Unknown* | 0 | £91.53001 | Ordinary |
09:18:47 - 19-Feb-26 |
| Unknown* | 0 | £91.5532 | Ordinary |
08:10:30 - 19-Feb-26 |
| Unknown* | 0 | £91.714 | OTC Trade |
16:56:06 - 18-Feb-26 |
| Unknown* | 0 | £91.716 | OTC Trade |
16:16:13 - 18-Feb-26 |
| Unknown* | 0 | £91.706 | OTC Trade |
16:09:51 - 18-Feb-26 |
| Unknown* | 0 | £91.67 | Ordinary |
15:31:48 - 18-Feb-26 |
| Unknown* | 0 | £91.65001 | Ordinary |
14:38:07 - 18-Feb-26 |
| Unknown* | 0 | £91.75 | Ordinary |
10:34:03 - 18-Feb-26 |
| Unknown* | 0 | £91.708 | OTC Trade |
15:02:27 - 17-Feb-26 |
| Unknown* | 0 | £91.72823 | Ordinary |
15:00:46 - 17-Feb-26 |
| Unknown* | 0 | £91.736 | Ordinary |
12:47:16 - 17-Feb-26 |
| Unknown* | 0 | £91.7092 | Ordinary |
12:11:54 - 17-Feb-26 |
| Unknown* | 0 | £91.68 | Ordinary |
11:43:05 - 17-Feb-26 |
| Unknown* | 17,000 | £91.7891 | OTC Trade |
10:46:56 - 17-Feb-26 |
| Unknown* | 0 | £91.24449 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £91.45001 | Ordinary |
08:45:15 - 16-Feb-26 |
| Unknown* | 0 | £91.389 | OTC Trade |
08:10:26 - 16-Feb-26 |
| Unknown* | 0 | £91.29 | OTC Trade |
15:32:21 - 13-Feb-26 |
| Unknown* | 0 | £91.146 | Ordinary |
12:29:24 - 13-Feb-26 |