| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.03 | 89.03 | 88.52 | 88.52 | 21,800 |
| 18th Sep 2025 (Thu) | 89.40 | 89.40 | 89.03 | 89.03 | 44,507 |
| 17th Sep 2025 (Wed) | 89.14 | 89.40 | 89.14 | 89.40 | 42,700 |
| 16th Sep 2025 (Tue) | 89.28 | 89.28 | 89.14 | 89.14 | 388,141 |
| 15th Sep 2025 (Mon) | 89.02 | 89.28 | 89.02 | 89.28 | 248,282 |
| 12th Sep 2025 (Fri) | 89.48 | 89.48 | 89.02 | 89.02 | 156,131 |
| 11th Sep 2025 (Thu) | 89.18 | 89.48 | 89.18 | 89.48 | 32,365 |
| 10th Sep 2025 (Wed) | 89.27 | 89.27 | 89.18 | 89.18 | 8,703 |
| 9th Sep 2025 (Tue) | 89.41 | 89.41 | 89.27 | 89.27 | 38,824 |
| 8th Sep 2025 (Mon) | 89.10 | 89.41 | 89.10 | 89.41 | 21,506,813 |
| 5th Sep 2025 (Fri) | 88.39 | 89.10 | 88.39 | 89.10 | 21,726,034 |
| 4th Sep 2025 (Thu) | 88.19 | 88.39 | 88.19 | 88.39 | 22,182,500 |
| 3rd Sep 2025 (Wed) | 87.61 | 88.19 | 87.61 | 88.19 | 49,649,637 |
| 2nd Sep 2025 (Tue) | 88.11 | 88.11 | 87.61 | 87.61 | 272,154,641 |
| 1st Sep 2025 (Mon) | 88.34 | 88.34 | 88.11 | 88.11 | 91,800 |
| 29th Aug 2025 (Fri) | 88.53 | 88.53 | 88.34 | 88.34 | 52,789 |
| 28th Aug 2025 (Thu) | 88.41 | 88.53 | 88.41 | 88.53 | 8,900 |
| 27th Aug 2025 (Wed) | 88.28 | 88.41 | 88.28 | 88.41 | 0 |
| 26th Aug 2025 (Tue) | 88.72 | 88.72 | 88.28 | 88.28 | 129,467 |
| 25th Aug 2025 (Mon) | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| 22nd Aug 2025 (Fri) | 88.49 | 88.72 | 88.49 | 88.72 | 129,549 |
| 21st Aug 2025 (Thu) | 88.91 | 88.91 | 88.49 | 88.49 | 184,380 |
| 20th Aug 2025 (Wed) | 88.40 | 88.91 | 88.40 | 88.91 | 59,812 |
| 19th Aug 2025 (Tue) | 88.35 | 88.40 | 88.35 | 88.40 | 35,033 |
| 18th Aug 2025 (Mon) | 88.85 | 88.85 | 88.35 | 88.35 | 128,016 |
| 15th Aug 2025 (Fri) | 89.34 | 89.34 | 88.85 | 88.85 | 169,039 |
| 14th Aug 2025 (Thu) | 89.73 | 89.73 | 89.34 | 89.34 | 22,568 |
| 13th Aug 2025 (Wed) | 89.49 | 89.73 | 89.49 | 89.73 | 33,583 |
| 12th Aug 2025 (Tue) | 90.00 | 90.00 | 89.49 | 89.49 | 50,445 |
| 11th Aug 2025 (Mon) | 89.70 | 90.00 | 89.70 | 90.00 | 11,086 |
| 8th Aug 2025 (Fri) | 90.17 | 90.17 | 89.70 | 89.70 | 388,510 |
| 7th Aug 2025 (Thu) | 90.36 | 90.36 | 90.17 | 90.17 | 33,067,110 |
| 6th Aug 2025 (Wed) | 90.45 | 90.45 | 90.36 | 90.36 | 80,589 |
| 5th Aug 2025 (Tue) | 90.45 | 90.45 | 90.45 | 90.45 | 275,071,532 |
| 4th Aug 2025 (Mon) | 90.23 | 90.45 | 90.23 | 90.45 | 88,083,853 |
| 1st Aug 2025 (Fri) | 89.86 | 90.23 | 89.86 | 90.23 | 46,020 |
| 31st Jul 2025 (Thu) | 89.63 | 89.86 | 89.63 | 89.86 | 600 |
| 30th Jul 2025 (Wed) | 89.54 | 89.63 | 89.54 | 89.63 | 773,186 |
| 29th Jul 2025 (Tue) | 89.17 | 89.54 | 89.17 | 89.54 | 47,286 |
| 28th Jul 2025 (Mon) | 89.27 | 89.27 | 89.17 | 89.17 | 459,242 |
| 25th Jul 2025 (Fri) | 89.40 | 89.40 | 89.27 | 89.27 | 46,868 |
| 24th Jul 2025 (Thu) | 89.48 | 89.48 | 89.40 | 89.40 | 51,321,761 |
| 23rd Jul 2025 (Wed) | 89.84 | 89.84 | 89.48 | 89.48 | 62,475 |
| 22nd Jul 2025 (Tue) | 89.52 | 89.84 | 89.52 | 89.84 | 1,812,643 |