| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.16 | 90.35 | 90.16 | 90.35 | 0 |
| 5th Feb 2026 (Thu) | 90.30 | 90.30 | 90.16 | 90.16 | 0 |
| 4th Feb 2026 (Wed) | 90.56 | 90.56 | 90.30 | 90.30 | 0 |
| 3rd Feb 2026 (Tue) | 90.52 | 90.56 | 90.52 | 90.56 | 0 |
| 2nd Feb 2026 (Mon) | 90.46 | 90.52 | 90.46 | 90.52 | 0 |
| 30th Jan 2026 (Fri) | 90.65 | 90.65 | 90.46 | 90.46 | 0 |
| 29th Jan 2026 (Thu) | 90.38 | 90.65 | 90.38 | 90.65 | 0 |
| 28th Jan 2026 (Wed) | 90.56 | 90.56 | 90.38 | 90.38 | 0 |
| 27th Jan 2026 (Tue) | 90.84 | 90.84 | 90.56 | 90.56 | 0 |
| 26th Jan 2026 (Mon) | 90.69 | 90.84 | 90.69 | 90.84 | 0 |
| 23rd Jan 2026 (Fri) | 90.91 | 90.91 | 90.69 | 90.69 | 0 |
| 22nd Jan 2026 (Thu) | 91.13 | 91.13 | 90.91 | 90.91 | 0 |
| 21st Jan 2026 (Wed) | 91.01 | 91.13 | 91.01 | 91.13 | 0 |
| 20th Jan 2026 (Tue) | 91.48 | 91.48 | 91.01 | 91.01 | 0 |
| 19th Jan 2026 (Mon) | 91.57 | 91.57 | 91.48 | 91.48 | 0 |
| 16th Jan 2026 (Fri) | 91.80 | 91.80 | 91.57 | 91.57 | 0 |
| 15th Jan 2026 (Thu) | 92.02 | 92.02 | 91.80 | 91.80 | 0 |
| 14th Jan 2026 (Wed) | 91.58 | 92.02 | 91.58 | 92.02 | 10,000 |
| 13th Jan 2026 (Tue) | 91.81 | 91.81 | 91.58 | 91.58 | 0 |
| 12th Jan 2026 (Mon) | 91.75 | 91.81 | 91.75 | 91.81 | 0 |
| 9th Jan 2026 (Fri) | 91.42 | 91.75 | 91.42 | 91.75 | 0 |
| 8th Jan 2026 (Thu) | 91.43 | 91.43 | 91.42 | 91.42 | 0 |
| 7th Jan 2026 (Wed) | 90.78 | 91.43 | 90.78 | 91.43 | 0 |
| 6th Jan 2026 (Tue) | 90.61 | 90.78 | 90.61 | 90.78 | 0 |
| 5th Jan 2026 (Mon) | 90.42 | 90.61 | 90.42 | 90.61 | 0 |
| 2nd Jan 2026 (Fri) | 90.90 | 90.90 | 90.42 | 90.42 | 0 |
| 1st Jan 2026 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 31st Dec 2025 (Wed) | 90.72 | 90.90 | 90.72 | 90.90 | 0 |
| 30th Dec 2025 (Tue) | 90.79 | 90.79 | 90.72 | 90.72 | 0 |
| 29th Dec 2025 (Mon) | 90.57 | 90.79 | 90.57 | 90.79 | 0 |
| 26th Dec 2025 (Fri) | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| 25th Dec 2025 (Thu) | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| 24th Dec 2025 (Wed) | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| 23rd Dec 2025 (Tue) | 90.28 | 90.57 | 90.28 | 90.57 | 0 |
| 22nd Dec 2025 (Mon) | 90.39 | 90.39 | 90.28 | 90.28 | 0 |
| 19th Dec 2025 (Fri) | 90.87 | 90.87 | 90.39 | 90.39 | 0 |
| 18th Dec 2025 (Thu) | 90.79 | 90.87 | 90.79 | 90.87 | 0 |
| 17th Dec 2025 (Wed) | 90.47 | 90.79 | 90.47 | 90.79 | 0 |
| 16th Dec 2025 (Tue) | 90.73 | 90.73 | 90.47 | 90.47 | 0 |
| 15th Dec 2025 (Mon) | 90.52 | 90.73 | 90.52 | 90.73 | 0 |
| 12th Dec 2025 (Fri) | 90.79 | 90.79 | 90.52 | 90.52 | 0 |
| 11th Dec 2025 (Thu) | 90.57 | 90.79 | 90.57 | 90.79 | 0 |
| 10th Dec 2025 (Wed) | 90.56 | 90.57 | 90.56 | 90.57 | 0 |
| 9th Dec 2025 (Tue) | 90.29 | 90.56 | 90.29 | 90.56 | 0 |
| 8th Dec 2025 (Mon) | 90.72 | 90.72 | 90.29 | 90.29 | 0 |