| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| 2nd Apr 2026 (Thu) | 88.70 | 88.70 | 88.63 | 88.63 | 0 |
| 1st Apr 2026 (Wed) | 88.03 | 88.70 | 88.03 | 88.70 | 0 |
| 31st Mar 2026 (Tue) | 87.87 | 88.03 | 87.87 | 88.03 | 0 |
| 30th Mar 2026 (Mon) | 87.50 | 87.87 | 87.50 | 87.87 | 0 |
| 27th Mar 2026 (Fri) | 87.72 | 87.72 | 87.50 | 87.50 | 0 |
| 26th Mar 2026 (Thu) | 88.76 | 88.76 | 87.72 | 87.72 | 0 |
| 25th Mar 2026 (Wed) | 87.94 | 88.76 | 87.94 | 88.76 | 0 |
| 24th Mar 2026 (Tue) | 87.83 | 87.94 | 87.83 | 87.94 | 0 |
| 23rd Mar 2026 (Mon) | 87.52 | 87.83 | 87.52 | 87.83 | 0 |
| 20th Mar 2026 (Fri) | 88.73 | 88.73 | 87.52 | 87.52 | 0 |
| 19th Mar 2026 (Thu) | 89.37 | 89.37 | 88.73 | 88.73 | 0 |
| 18th Mar 2026 (Wed) | 89.79 | 89.79 | 89.37 | 89.37 | 0 |
| 17th Mar 2026 (Tue) | 89.08 | 89.79 | 89.08 | 89.79 | 0 |
| 16th Mar 2026 (Mon) | 88.72 | 89.08 | 88.72 | 89.08 | 0 |
| 13th Mar 2026 (Fri) | 89.02 | 89.02 | 88.72 | 88.72 | 0 |
| 12th Mar 2026 (Thu) | 89.74 | 89.74 | 89.02 | 89.02 | 0 |
| 11th Mar 2026 (Wed) | 90.91 | 90.91 | 89.74 | 89.74 | 0 |
| 10th Mar 2026 (Tue) | 90.20 | 90.91 | 90.20 | 90.91 | 0 |
| 9th Mar 2026 (Mon) | 90.18 | 90.20 | 90.18 | 90.20 | 0 |
| 6th Mar 2026 (Fri) | 90.86 | 90.86 | 90.18 | 90.18 | 0 |
| 5th Mar 2026 (Thu) | 91.80 | 91.80 | 90.86 | 90.86 | 0 |
| 4th Mar 2026 (Wed) | 91.15 | 91.80 | 91.15 | 91.80 | 0 |
| 3rd Mar 2026 (Tue) | 92.40 | 92.40 | 91.15 | 91.15 | 0 |
| 2nd Mar 2026 (Mon) | 92.95 | 92.95 | 92.40 | 92.40 | 0 |
| 27th Feb 2026 (Fri) | 92.54 | 92.95 | 92.54 | 92.95 | 0 |
| 26th Feb 2026 (Thu) | 92.25 | 92.54 | 92.25 | 92.54 | 0 |
| 25th Feb 2026 (Wed) | 92.29 | 92.29 | 92.25 | 92.25 | 300,000 |
| 24th Feb 2026 (Tue) | 92.23 | 92.29 | 92.23 | 92.29 | 8,000 |
| 23rd Feb 2026 (Mon) | 91.94 | 92.23 | 91.94 | 92.23 | 0 |
| 20th Feb 2026 (Fri) | 91.71 | 91.94 | 91.71 | 91.94 | 0 |
| 19th Feb 2026 (Thu) | 91.66 | 91.71 | 91.66 | 91.71 | 0 |
| 18th Feb 2026 (Wed) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 17th Feb 2026 (Tue) | 91.39 | 91.66 | 91.39 | 91.66 | 17,000 |
| 16th Feb 2026 (Mon) | 91.33 | 91.39 | 91.33 | 91.39 | 0 |
| 13th Feb 2026 (Fri) | 91.06 | 91.33 | 91.06 | 91.33 | 28,000 |
| 12th Feb 2026 (Thu) | 90.75 | 91.06 | 90.75 | 91.06 | 0 |
| 11th Feb 2026 (Wed) | 90.58 | 90.75 | 90.58 | 90.75 | 0 |
| 10th Feb 2026 (Tue) | 90.31 | 90.58 | 90.31 | 90.58 | 0 |
| 9th Feb 2026 (Mon) | 90.35 | 90.35 | 90.31 | 90.31 | 0 |
| 6th Feb 2026 (Fri) | 90.16 | 90.35 | 90.16 | 90.35 | 0 |
| 5th Feb 2026 (Thu) | 90.30 | 90.30 | 90.16 | 90.16 | 0 |