| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 89.69 | 90.82 | 89.69 | 90.82 | 42,660,788 |
| 2nd Apr 2025 (Wed) | 89.84 | 89.84 | 89.69 | 89.69 | 64,301 |
| 1st Apr 2025 (Tue) | 89.48 | 89.84 | 89.48 | 89.84 | 1,215,404 |
| 31st Mar 2025 (Mon) | 89.24 | 89.48 | 89.24 | 89.48 | 115,157 |
| 28th Mar 2025 (Fri) | 88.54 | 89.24 | 88.54 | 89.24 | 10,500 |
| 27th Mar 2025 (Thu) | 89.05 | 89.05 | 88.54 | 88.54 | 18,304 |
| 26th Mar 2025 (Wed) | 88.80 | 89.05 | 88.80 | 89.05 | 10,435,500 |
| 25th Mar 2025 (Tue) | 89.11 | 89.11 | 88.80 | 88.80 | 28,525,296 |
| 24th Mar 2025 (Mon) | 89.25 | 89.25 | 89.11 | 89.11 | 163,513 |
| 21st Mar 2025 (Fri) | 89.93 | 89.93 | 89.25 | 89.25 | 43,327,826 |
| 20th Mar 2025 (Thu) | 90.01 | 90.01 | 89.93 | 89.93 | 43,134,861 |
| 19th Mar 2025 (Wed) | 89.80 | 90.01 | 89.80 | 90.01 | 187,697 |
| 18th Mar 2025 (Tue) | 90.05 | 90.05 | 89.80 | 89.80 | 179,345 |
| 17th Mar 2025 (Mon) | 89.66 | 90.05 | 89.66 | 90.05 | 50,307 |
| 14th Mar 2025 (Fri) | 89.46 | 89.66 | 89.46 | 89.66 | 38,254 |
| 13th Mar 2025 (Thu) | 89.08 | 89.46 | 89.08 | 89.46 | 163,107 |
| 12th Mar 2025 (Wed) | 89.51 | 89.51 | 89.08 | 89.08 | 190,839 |
| 11th Mar 2025 (Tue) | 89.94 | 89.94 | 89.51 | 89.51 | 21,407 |
| 10th Mar 2025 (Mon) | 89.89 | 89.94 | 89.89 | 89.94 | 88,900 |
| 7th Mar 2025 (Fri) | 89.50 | 89.89 | 89.50 | 89.89 | 0 |
| 6th Mar 2025 (Thu) | 89.53 | 89.53 | 89.50 | 89.50 | 22,915 |
| 5th Mar 2025 (Wed) | 91.09 | 91.09 | 89.53 | 89.53 | 13,400 |
| 4th Mar 2025 (Tue) | 90.63 | 91.09 | 90.63 | 91.09 | 541,086 |
| 3rd Mar 2025 (Mon) | 91.12 | 91.12 | 90.63 | 90.63 | 111,976 |
| 28th Feb 2025 (Fri) | 90.69 | 91.12 | 90.69 | 91.12 | 36,000 |
| 27th Feb 2025 (Thu) | 90.80 | 90.80 | 90.69 | 90.69 | 70,711 |
| 26th Feb 2025 (Wed) | 90.86 | 90.86 | 90.80 | 90.80 | 9,255 |
| 25th Feb 2025 (Tue) | 90.28 | 90.86 | 90.28 | 90.86 | 970,879 |
| 24th Feb 2025 (Mon) | 90.16 | 90.28 | 90.16 | 90.28 | 28,320 |
| 21st Feb 2025 (Fri) | 89.83 | 90.16 | 89.83 | 90.16 | 45,363 |
| 20th Feb 2025 (Thu) | 89.77 | 89.83 | 89.77 | 89.83 | 14,661 |
| 19th Feb 2025 (Wed) | 90.32 | 90.32 | 89.77 | 89.77 | 12,074 |
| 18th Feb 2025 (Tue) | 90.64 | 90.64 | 90.32 | 90.32 | 80,901 |
| 17th Feb 2025 (Mon) | 90.97 | 90.97 | 90.64 | 90.64 | 214,379 |
| 14th Feb 2025 (Fri) | 90.94 | 90.97 | 90.94 | 90.97 | 17,195 |
| 13th Feb 2025 (Thu) | 90.23 | 90.94 | 90.23 | 90.94 | 60,173 |
| 12th Feb 2025 (Wed) | 90.74 | 90.74 | 90.23 | 90.23 | 5,683,589 |
| 11th Feb 2025 (Tue) | 91.15 | 91.15 | 90.74 | 90.74 | 457,445 |
| 10th Feb 2025 (Mon) | 90.94 | 91.15 | 90.94 | 91.15 | 3,343 |
| 7th Feb 2025 (Fri) | 90.99 | 90.99 | 90.94 | 90.94 | 97,942 |
| 6th Feb 2025 (Thu) | 91.40 | 91.40 | 90.99 | 90.99 | 53,889 |
| 5th Feb 2025 (Wed) | 90.55 | 91.40 | 90.55 | 91.40 | 166,561 |
| 4th Feb 2025 (Tue) | 90.81 | 90.81 | 90.55 | 90.55 | 81,161 |