| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.79 | 90.79 | 90.52 | 90.52 | 0 |
| 11th Dec 2025 (Thu) | 90.57 | 90.79 | 90.57 | 90.79 | 0 |
| 10th Dec 2025 (Wed) | 90.56 | 90.57 | 90.56 | 90.57 | 0 |
| 9th Dec 2025 (Tue) | 90.29 | 90.56 | 90.29 | 90.56 | 0 |
| 8th Dec 2025 (Mon) | 90.72 | 90.72 | 90.29 | 90.29 | 0 |
| 5th Dec 2025 (Fri) | 91.12 | 91.12 | 90.72 | 90.72 | 0 |
| 4th Dec 2025 (Thu) | 91.07 | 91.12 | 91.07 | 91.12 | 0 |
| 3rd Dec 2025 (Wed) | 90.69 | 91.07 | 90.69 | 91.07 | 0 |
| 2nd Dec 2025 (Tue) | 90.75 | 90.75 | 90.69 | 90.69 | 2,147,483,648 |
| 1st Dec 2025 (Mon) | 91.00 | 91.00 | 90.75 | 90.75 | 0 |
| 28th Nov 2025 (Fri) | 90.92 | 91.00 | 90.92 | 91.00 | 115,500,000 |
| 27th Nov 2025 (Thu) | 91.17 | 91.17 | 90.92 | 90.92 | 27,000 |
| 26th Nov 2025 (Wed) | 90.60 | 91.17 | 90.60 | 91.17 | 0 |
| 25th Nov 2025 (Tue) | 90.07 | 90.60 | 90.07 | 90.60 | 1,102,937 |
| 24th Nov 2025 (Mon) | 90.10 | 90.10 | 90.07 | 90.07 | 0 |
| 21st Nov 2025 (Fri) | 89.69 | 90.10 | 89.69 | 90.10 | 83,288,040 |
| 20th Nov 2025 (Thu) | 89.49 | 89.69 | 89.49 | 89.69 | 35,100,000 |
| 19th Nov 2025 (Wed) | 90.05 | 90.05 | 89.49 | 89.49 | 21,900,000 |
| 18th Nov 2025 (Tue) | 90.18 | 90.18 | 90.05 | 90.05 | 0 |
| 17th Nov 2025 (Mon) | 89.92 | 90.18 | 89.92 | 90.18 | 0 |
| 14th Nov 2025 (Fri) | 91.14 | 91.14 | 89.92 | 89.92 | 2,051,960 |
| 13th Nov 2025 (Thu) | 91.41 | 91.41 | 91.14 | 91.14 | 103,721 |
| 12th Nov 2025 (Wed) | 91.62 | 91.62 | 91.41 | 91.41 | 63,383 |
| 11th Nov 2025 (Tue) | 91.02 | 91.62 | 91.02 | 91.62 | 67,506 |
| 10th Nov 2025 (Mon) | 90.95 | 91.02 | 90.95 | 91.02 | 70,005 |
| 7th Nov 2025 (Fri) | 91.16 | 91.16 | 90.95 | 90.95 | 111,285 |
| 6th Nov 2025 (Thu) | 90.90 | 91.16 | 90.90 | 91.16 | 96,653 |
| 5th Nov 2025 (Wed) | 91.37 | 91.37 | 90.90 | 90.90 | 114,995,350 |
| 4th Nov 2025 (Tue) | 91.15 | 91.37 | 91.15 | 91.37 | 92,373 |
| 3rd Nov 2025 (Mon) | 91.41 | 91.41 | 91.15 | 91.15 | 102,475 |
| 31st Oct 2025 (Fri) | 91.38 | 91.41 | 91.38 | 91.41 | 22,798 |
| 30th Oct 2025 (Thu) | 91.55 | 91.55 | 91.38 | 91.38 | 75,543 |
| 29th Oct 2025 (Wed) | 91.43 | 91.55 | 91.43 | 91.55 | 89,784 |
| 28th Oct 2025 (Tue) | 91.40 | 91.43 | 91.40 | 91.43 | 40,000 |
| 27th Oct 2025 (Mon) | 91.19 | 91.40 | 91.19 | 91.40 | 3,530 |
| 24th Oct 2025 (Fri) | 91.27 | 91.27 | 91.19 | 91.19 | 90,571 |
| 23rd Oct 2025 (Thu) | 91.34 | 91.34 | 91.27 | 91.27 | 19,392 |
| 22nd Oct 2025 (Wed) | 90.76 | 91.34 | 90.76 | 91.34 | 181,798 |
| 21st Oct 2025 (Tue) | 90.45 | 90.76 | 90.45 | 90.76 | 57,761,124 |
| 20th Oct 2025 (Mon) | 90.27 | 90.45 | 90.27 | 90.45 | 36,000 |
| 17th Oct 2025 (Fri) | 90.54 | 90.54 | 90.27 | 90.27 | 38,370 |
| 16th Oct 2025 (Thu) | 90.22 | 90.54 | 90.22 | 90.54 | 66,263 |
| 15th Oct 2025 (Wed) | 89.72 | 90.22 | 89.72 | 90.22 | 58,146,064 |
| 14th Oct 2025 (Tue) | 89.11 | 89.72 | 89.11 | 89.72 | 1,465,822 |
| 13th Oct 2025 (Mon) | 89.02 | 89.11 | 89.02 | 89.11 | 141,258 |