| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 89.30 | 89.65 | 89.30 | 89.65 | 42,700 |
| 2nd Jun 2025 (Mon) | 89.37 | 89.37 | 89.30 | 89.30 | 42,613,901 |
| 30th May 2025 (Fri) | 89.40 | 89.40 | 89.37 | 89.37 | 24,892 |
| 29th May 2025 (Thu) | 88.72 | 89.40 | 88.72 | 89.40 | 53,279,695 |
| 28th May 2025 (Wed) | 89.09 | 89.09 | 88.72 | 88.72 | 15,026 |
| 27th May 2025 (Tue) | 88.5669 | 89.09 | 88.5669 | 89.09 | 69,312 |
| 26th May 2025 (Mon) | 88.5669 | 88.5669 | 88.5669 | 88.5669 | 0 |
| 23rd May 2025 (Fri) | 88.33 | 88.81 | 88.33 | 88.81 | 106,097 |
| 22nd May 2025 (Thu) | 88.38 | 88.38 | 88.33 | 88.33 | 2,536,160 |
| 21st May 2025 (Wed) | 88.93 | 88.93 | 88.38 | 88.38 | 89,282 |
| 20th May 2025 (Tue) | 89.23 | 89.23 | 88.93 | 88.93 | 1,848,795 |
| 19th May 2025 (Mon) | 89.45 | 89.45 | 89.23 | 89.23 | 1,046,690 |
| 16th May 2025 (Fri) | 89.26 | 89.45 | 89.26 | 89.45 | 10,000 |
| 15th May 2025 (Thu) | 88.83 | 89.26 | 88.83 | 89.26 | 46,175,065 |
| 14th May 2025 (Wed) | 89.32 | 89.32 | 88.83 | 88.83 | 41,839 |
| 13th May 2025 (Tue) | 89.54 | 89.54 | 89.32 | 89.32 | 21,649,569 |
| 12th May 2025 (Mon) | 90.15 | 90.15 | 89.54 | 89.54 | 88,562,927 |
| 9th May 2025 (Fri) | 90.33 | 90.33 | 90.15 | 90.15 | 44,052 |
| 8th May 2025 (Thu) | 91.08 | 91.08 | 90.33 | 90.33 | 26,014,673 |
| 7th May 2025 (Wed) | 90.59 | 91.08 | 90.59 | 91.08 | 41,913,017 |
| 6th May 2025 (Tue) | 90.946 | 90.946 | 90.59 | 90.59 | 1,532,357 |
| 5th May 2025 (Mon) | 90.946 | 90.946 | 90.946 | 90.946 | 0 |
| 2nd May 2025 (Fri) | 90.97 | 90.97 | 90.85 | 90.85 | 37,387,554 |
| 1st May 2025 (Thu) | 91.33 | 91.33 | 90.97 | 90.97 | 29,276,022 |
| 30th Apr 2025 (Wed) | 90.86 | 91.33 | 90.86 | 91.33 | 29,258,223 |
| 29th Apr 2025 (Tue) | 90.69 | 90.86 | 90.69 | 90.86 | 12,870 |
| 28th Apr 2025 (Mon) | 90.76 | 90.76 | 90.69 | 90.69 | 95,998 |
| 25th Apr 2025 (Fri) | 90.79 | 90.79 | 90.76 | 90.76 | 636,000 |
| 24th Apr 2025 (Thu) | 90.24 | 90.79 | 90.24 | 90.79 | 29,468 |
| 23rd Apr 2025 (Wed) | 90.07 | 90.24 | 90.07 | 90.24 | 10,414 |
| 22nd Apr 2025 (Tue) | 90.14 | 90.14 | 90.07 | 90.07 | 34,481 |
| 21st Apr 2025 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| 18th Apr 2025 (Fri) | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| 17th Apr 2025 (Thu) | 89.75 | 90.14 | 89.75 | 90.14 | 775,003 |
| 16th Apr 2025 (Wed) | 89.30 | 89.75 | 89.30 | 89.75 | 773,000 |
| 15th Apr 2025 (Tue) | 89.25 | 89.30 | 89.25 | 89.30 | 300,121,368 |
| 14th Apr 2025 (Mon) | 88.51 | 89.25 | 88.51 | 89.25 | 841,674 |
| 11th Apr 2025 (Fri) | 89.50 | 89.50 | 88.51 | 88.51 | 17,173 |
| 10th Apr 2025 (Thu) | 88.13 | 89.50 | 88.13 | 89.50 | 423,495 |
| 9th Apr 2025 (Wed) | 89.80 | 89.80 | 88.13 | 88.13 | 114,743,937 |
| 8th Apr 2025 (Tue) | 89.56 | 89.80 | 89.56 | 89.80 | 49,320 |
| 7th Apr 2025 (Mon) | 91.33 | 91.33 | 89.56 | 89.56 | 187,663 |
| 4th Apr 2025 (Fri) | 90.82 | 91.33 | 90.82 | 91.33 | 67,603 |