| Price | £72.00 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.31 0.43% |
| Buy | £72.20 |
| Sell | £71.80 |
| Buy / Sell TG37 Shares | |
| Last Trade: | Buy 11,700.00 at £71.96 |
| Day's Volume: | 35,442,504 |
| Last Close: | £72.00 |
| Open: | £71.69 |
| ISIN: | GB00BZB26Y51 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.41 - £78.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.11026 |
| Shares in Issue: | N/A |
1 3/4% Tg 37 (TG37) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,700 | £71.96 | Ordinary |
16:15:41 - 01-Apr-25 |
| Sell* | 200,000 | £72.12 | SI Trade |
15:18:32 - 01-Apr-25 |
| Sell* | 4,800 | £72.0559 | SI Trade |
15:01:50 - 01-Apr-25 |
| Buy* | 2,911 | £72.00 | Ordinary |
14:59:39 - 01-Apr-25 |
| Sell* | 4,901 | £72.2009 | SI Trade |
13:24:27 - 01-Apr-25 |
| Buy* | 64,800 | £72.20 | Ordinary |
12:56:29 - 01-Apr-25 |
| Sell* | 4,000 | £72.136 | Ordinary |
11:58:00 - 01-Apr-25 |
| Buy* | 9,100 | £72.274 | Ordinary |
11:23:50 - 01-Apr-25 |
| Unknown* | 35,100,000 | £72.11 | OTC Trade |
10:56:49 - 01-Apr-25 |
| Sell* | 10,000 | £72.0969 | SI Trade |
10:54:53 - 01-Apr-25 |
1 3/4% Tg 37 (TG37) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Nov 2018 11:35 am | BUS | Issue of Debt |
| 26th Jun 2018 11:06 am | BUS | Issue of Debt |
