| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.4369 | Ordinary |
16:11:01 - 28-Sep-26 |
| Unknown* | 0 | £69.647 | Ordinary |
15:03:13 - 28-Sep-26 |
| Unknown* | 0 | £69.68 | Ordinary |
13:50:52 - 28-Sep-26 |
| Unknown* | 0 | £69.6654 | OTC Trade |
13:46:59 - 28-Sep-26 |
| Unknown* | 0 | £69.6414 | OTC Trade |
13:39:02 - 28-Sep-26 |
| Unknown* | 0 | £69.6579 | OTC Trade |
13:19:18 - 28-Sep-26 |
| Unknown* | 0 | £69.542 | Ordinary |
11:44:36 - 28-Sep-26 |
| Unknown* | 0 | £69.542 | Ordinary |
11:39:37 - 28-Sep-26 |
| Unknown* | 0 | £69.512 | Ordinary |
11:18:59 - 28-Sep-26 |
| Unknown* | 0 | £69.502 | Ordinary |
11:12:26 - 28-Sep-26 |
| Unknown* | 0 | £69.552 | Ordinary |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | £69.502 | Ordinary |
10:44:07 - 28-Sep-26 |
| Unknown* | 0 | £69.542 | Ordinary |
10:17:16 - 28-Sep-26 |
| Unknown* | 0 | £69.60 | Ordinary |
09:59:14 - 28-Sep-26 |
| Unknown* | 0 | £69.602 | Ordinary |
09:50:18 - 28-Sep-26 |
| Unknown* | 0 | £69.632 | Ordinary |
08:55:27 - 28-Sep-26 |
| Unknown* | 0 | £69.5982 | OTC Trade |
16:26:13 - 25-Sep-26 |
| Unknown* | 0 | £69.6329 | OTC Trade |
16:23:32 - 25-Sep-26 |
| Unknown* | 0 | £69.65499 | Ordinary |
16:08:15 - 25-Sep-26 |
| Unknown* | 0 | £69.6522 | OTC Trade |
16:07:00 - 25-Sep-26 |
| Unknown* | 0 | £69.68499 | Ordinary |
16:01:22 - 25-Sep-26 |
| Unknown* | 0 | £69.66499 | Ordinary |
15:15:48 - 25-Sep-26 |
| Unknown* | 0 | £69.82 | Ordinary |
14:52:59 - 25-Sep-26 |
| Unknown* | 0 | £69.83758 | Ordinary |
14:41:13 - 25-Sep-26 |
| Unknown* | 0 | £69.88 | Ordinary |
12:52:58 - 25-Sep-26 |
| Unknown* | 0 | £69.8718 | OTC Trade |
11:18:15 - 25-Sep-26 |
| Unknown* | 0 | £69.852 | Ordinary |
11:04:29 - 25-Sep-26 |
| Unknown* | 0 | £69.87 | Ordinary |
10:36:40 - 25-Sep-26 |
| Unknown* | 0 | £69.982 | Ordinary |
10:19:24 - 25-Sep-26 |
| Unknown* | 0 | £70.0475 | OTC Trade |
09:59:47 - 25-Sep-26 |
| Unknown* | 0 | £69.96638 | Ordinary |
09:48:32 - 25-Sep-26 |
| Unknown* | 0 | £69.912 | Ordinary |
09:16:09 - 25-Sep-26 |
| Unknown* | 0 | £69.8858 | OTC Trade |
09:00:58 - 25-Sep-26 |
| Unknown* | 0 | £70.02499 | Ordinary |
08:03:47 - 25-Sep-26 |
| Unknown* | 0 | £69.7049 | OTC Trade |
16:40:30 - 24-Sep-26 |
| Unknown* | 0 | £69.6674 | OTC Trade |
16:36:29 - 24-Sep-26 |
| Unknown* | 0 | £69.7494 | OTC Trade |
16:25:56 - 24-Sep-26 |
| Unknown* | 0 | £69.842 | Ordinary |
16:05:48 - 24-Sep-26 |
| Unknown* | 0 | £70.0443 | OTC Trade |
13:30:57 - 24-Sep-26 |
| Unknown* | 0 | £70.062 | Ordinary |
13:28:08 - 24-Sep-26 |
| Unknown* | 0 | £69.7793 | OTC Trade |
09:25:56 - 24-Sep-26 |
| Unknown* | 0 | £69.8968 | OTC Trade |
09:09:21 - 24-Sep-26 |
| Unknown* | 0 | £70.042 | Ordinary |
08:30:56 - 24-Sep-26 |
| Unknown* | 0 | £70.1925 | OTC Trade |
15:53:33 - 23-Sep-26 |
| Unknown* | 0 | £70.1518 | OTC Trade |
15:53:04 - 23-Sep-26 |
| Unknown* | 0 | £70.66 | SI Trade |
14:31:56 - 23-Sep-26 |
| Unknown* | 0 | £70.7702 | OTC Trade |
11:14:34 - 23-Sep-26 |
| Unknown* | 0 | £70.742 | Ordinary |
11:03:22 - 23-Sep-26 |
| Unknown* | 0 | £70.692 | Ordinary |
10:52:18 - 23-Sep-26 |
| Unknown* | 0 | £70.6657 | OTC Trade |
10:51:56 - 23-Sep-26 |
| Unknown* | 0 | £70.7272 | OTC Trade |
10:26:53 - 23-Sep-26 |
| Unknown* | 0 | £70.71638 | Ordinary |
10:21:50 - 23-Sep-26 |
| Unknown* | 0 | £70.7077 | OTC Trade |
09:37:43 - 23-Sep-26 |
| Unknown* | 0 | £70.7332 | OTC Trade |
09:28:08 - 23-Sep-26 |
| Unknown* | 0 | £70.792 | Ordinary |
09:20:14 - 23-Sep-26 |
| Unknown* | 0 | £70.7752 | OTC Trade |
09:00:57 - 23-Sep-26 |
| Unknown* | 0 | £70.792 | Ordinary |
09:00:56 - 23-Sep-26 |
| Unknown* | 0 | £70.8097 | OTC Trade |
08:18:29 - 23-Sep-26 |
| Unknown* | 0 | £70.77 | Ordinary |
16:03:19 - 22-Sep-26 |
| Unknown* | 0 | £70.7577 | OTC Trade |
16:00:56 - 22-Sep-26 |
| Unknown* | 0 | £70.79499 | Ordinary |
15:59:57 - 22-Sep-26 |
| Unknown* | 0 | £70.741 | Ordinary |
15:53:15 - 22-Sep-26 |
| Unknown* | 0 | £70.7342 | OTC Trade |
15:50:30 - 22-Sep-26 |
| Unknown* | 0 | £70.802 | Ordinary |
15:12:55 - 22-Sep-26 |
| Unknown* | 0 | £71.0287 | OTC Trade |
12:35:40 - 22-Sep-26 |
| Unknown* | 0 | £70.9607 | OTC Trade |
12:18:02 - 22-Sep-26 |
| Unknown* | 0 | £70.9967 | OTC Trade |
11:35:56 - 22-Sep-26 |
| Unknown* | 0 | £70.902 | Ordinary |
10:37:24 - 22-Sep-26 |
| Unknown* | 0 | £70.651 | Ordinary |
09:09:49 - 22-Sep-26 |
| Unknown* | 0 | £70.702 | Ordinary |
08:45:15 - 22-Sep-26 |
| Unknown* | 0 | £70.85 | Ordinary |
16:11:33 - 21-Sep-26 |
| Unknown* | 0 | £70.822 | Ordinary |
15:44:31 - 21-Sep-26 |
| Unknown* | 0 | £70.6847 | OTC Trade |
14:55:31 - 21-Sep-26 |
| Unknown* | 0 | £70.782 | Ordinary |
14:34:55 - 21-Sep-26 |
| Unknown* | 0 | £70.772 | Ordinary |
13:57:30 - 21-Sep-26 |
| Unknown* | 0 | £70.792 | Ordinary |
12:00:49 - 21-Sep-26 |
| Unknown* | 0 | £70.832 | Ordinary |
11:51:56 - 21-Sep-26 |
| Unknown* | 0 | £70.786 | OTC Trade |
10:56:08 - 21-Sep-26 |
| Unknown* | 0 | £70.6902 | OTC Trade |
10:32:44 - 21-Sep-26 |
| Unknown* | 0 | £70.7266 | OTC Trade |
09:43:31 - 21-Sep-26 |
| Unknown* | 0 | £70.6766 | OTC Trade |
09:30:17 - 21-Sep-26 |
| Unknown* | 0 | £70.662 | Ordinary |
08:40:53 - 21-Sep-26 |
| Unknown* | 0 | £70.16562 | Ordinary |
16:08:53 - 18-Sep-26 |
| Unknown* | 0 | £70.17761 | Ordinary |
16:02:17 - 18-Sep-26 |
| Unknown* | 0 | £70.2455 | OTC Trade |
14:48:12 - 18-Sep-26 |
| Unknown* | 0 | £70.282 | OTC Trade |
14:37:11 - 18-Sep-26 |
| Unknown* | 0 | £70.548 | Ordinary |
11:48:53 - 18-Sep-26 |
| Unknown* | 0 | £70.52303 | Ordinary |
11:32:50 - 18-Sep-26 |
| Unknown* | 0 | £70.4271 | OTC Trade |
10:46:37 - 18-Sep-26 |
| Unknown* | 0 | £70.48499 | Ordinary |
09:39:58 - 18-Sep-26 |
| Unknown* | 0 | £70.57765 | Ordinary |
09:04:38 - 18-Sep-26 |
| Unknown* | 0 | £70.5941 | OTC Trade |
09:00:53 - 18-Sep-26 |
| Unknown* | 0 | £70.7502 | OTC Trade |
16:15:36 - 17-Sep-26 |
| Unknown* | 0 | £70.7067 | OTC Trade |
16:13:52 - 17-Sep-26 |
| Unknown* | 0 | £70.751 | Ordinary |
15:51:11 - 17-Sep-26 |
| Unknown* | 0 | £70.7512 | OTC Trade |
14:18:36 - 17-Sep-26 |
| Unknown* | 0 | £70.70201 | Ordinary |
13:59:56 - 17-Sep-26 |
| Unknown* | 0 | £70.6892 | OTC Trade |
13:59:29 - 17-Sep-26 |
| Unknown* | 0 | £70.75 | Ordinary |
13:08:51 - 17-Sep-26 |
| Unknown* | 0 | £70.582 | Ordinary |
12:50:21 - 17-Sep-26 |
| Unknown* | 0 | £70.57 | Ordinary |
12:38:40 - 17-Sep-26 |
| Unknown* | 0 | £70.1786 | OTC Trade |
11:40:49 - 17-Sep-26 |
| Unknown* | 0 | £70.2121 | OTC Trade |
11:09:19 - 17-Sep-26 |
| Unknown* | 0 | £70.186 | Ordinary |
11:07:23 - 17-Sep-26 |
| Unknown* | 0 | £70.1053 | OTC Trade |
10:59:11 - 17-Sep-26 |
| Unknown* | 0 | £70.0708 | OTC Trade |
10:49:47 - 17-Sep-26 |
| Unknown* | 0 | £70.12638 | Ordinary |
09:17:46 - 17-Sep-26 |
| Unknown* | 0 | £70.25215 | Ordinary |
08:11:00 - 17-Sep-26 |
| Unknown* | 0 | £70.262 | Ordinary |
08:08:23 - 17-Sep-26 |
| Unknown* | 0 | £70.1766 | OTC Trade |
08:02:38 - 17-Sep-26 |
| Unknown* | 0 | £70.1876 | OTC Trade |
16:43:27 - 16-Sep-26 |
| Unknown* | 0 | £70.08 | Ordinary |
15:23:34 - 16-Sep-26 |
| Unknown* | 0 | £70.021 | Ordinary |
15:06:39 - 16-Sep-26 |
| Unknown* | 0 | £70.022 | Ordinary |
14:30:05 - 16-Sep-26 |
| Unknown* | 0 | £70.072 | Ordinary |
13:45:56 - 16-Sep-26 |
| Unknown* | 0 | £70.082 | Ordinary |
13:12:55 - 16-Sep-26 |
| Unknown* | 0 | £70.0573 | OTC Trade |
12:39:18 - 16-Sep-26 |
| Unknown* | 0 | £69.9843 | OTC Trade |
12:05:49 - 16-Sep-26 |
| Unknown* | 0 | £70.0092 | OTC Trade |
12:05:49 - 16-Sep-26 |
| Unknown* | 0 | £69.95201 | Ordinary |
12:01:28 - 16-Sep-26 |
| Unknown* | 0 | £69.9486 | OTC Trade |
11:57:07 - 16-Sep-26 |
| Unknown* | 0 | £69.93 | Ordinary |
11:52:06 - 16-Sep-26 |
| Unknown* | 0 | £69.6652 | OTC Trade |
09:56:18 - 16-Sep-26 |
| Unknown* | 0 | £69.691 | OTC Trade |
09:39:41 - 16-Sep-26 |
| Unknown* | 0 | £69.7407 | OTC Trade |
09:04:07 - 16-Sep-26 |
| Unknown* | 0 | £69.832 | Ordinary |
08:30:01 - 16-Sep-26 |
| Unknown* | 0 | £69.8377 | OTC Trade |
08:16:21 - 16-Sep-26 |
| Unknown* | 0 | £69.852 | Ordinary |
08:12:41 - 16-Sep-26 |
| Unknown* | 0 | £69.5271 | OTC Trade |
16:13:32 - 15-Sep-26 |
| Unknown* | 0 | £69.46 | Ordinary |
15:40:46 - 15-Sep-26 |
| Unknown* | 0 | £69.4851 | OTC Trade |
15:24:39 - 15-Sep-26 |
| Unknown* | 0 | £69.462 | Ordinary |
15:23:13 - 15-Sep-26 |
| Unknown* | 0 | £69.46 | Ordinary |
15:22:43 - 15-Sep-26 |
| Unknown* | 0 | £69.501 | Ordinary |
15:11:27 - 15-Sep-26 |
| Unknown* | 0 | £69.572 | Ordinary |
14:53:53 - 15-Sep-26 |
| Unknown* | 0 | £69.642 | Ordinary |
14:26:40 - 15-Sep-26 |
| Unknown* | 0 | £69.672 | Ordinary |
13:41:22 - 15-Sep-26 |
| Unknown* | 0 | £69.6336 | OTC Trade |
13:27:02 - 15-Sep-26 |
| Unknown* | 0 | £69.61 | Ordinary |
13:26:47 - 15-Sep-26 |
| Unknown* | 0 | £69.6371 | OTC Trade |
13:23:23 - 15-Sep-26 |
| Unknown* | 0 | £69.712 | Ordinary |
12:55:18 - 15-Sep-26 |
| Unknown* | 0 | £69.722 | Ordinary |
12:54:36 - 15-Sep-26 |
| Unknown* | 0 | £69.747 | Ordinary |
12:53:51 - 15-Sep-26 |
| Unknown* | 0 | £69.73757 | Ordinary |
12:53:00 - 15-Sep-26 |
| Unknown* | 0 | £69.75757 | Ordinary |
12:51:54 - 15-Sep-26 |
| Unknown* | 0 | £69.6806 | OTC Trade |
12:31:47 - 15-Sep-26 |
| Unknown* | 0 | £69.6953 | OTC Trade |
12:02:21 - 15-Sep-26 |
| Unknown* | 0 | £69.68 | Ordinary |
12:00:16 - 15-Sep-26 |
| Unknown* | 0 | £69.6321 | OTC Trade |
11:33:46 - 15-Sep-26 |
| Unknown* | 0 | £69.65275 | OTC Trade |
11:32:39 - 15-Sep-26 |
| Unknown* | 0 | £69.64756 | Ordinary |
11:28:45 - 15-Sep-26 |
| Unknown* | 0 | £69.60638 | Ordinary |
11:09:07 - 15-Sep-26 |
| Unknown* | 0 | £69.48499 | Ordinary |
10:05:53 - 15-Sep-26 |
| Unknown* | 0 | £69.44499 | Ordinary |
09:52:44 - 15-Sep-26 |
| Unknown* | 0 | £69.46 | Ordinary |
09:30:22 - 15-Sep-26 |
| Unknown* | 0 | £69.465 | OTC Trade |
09:28:01 - 15-Sep-26 |
| Unknown* | 0 | £69.4397 | OTC Trade |
08:12:03 - 15-Sep-26 |
| Unknown* | 0 | £69.471 | Ordinary |
15:51:19 - 14-Sep-26 |
| Unknown* | 0 | £69.4369 | Ordinary |
15:46:39 - 14-Sep-26 |
| Unknown* | 0 | £69.4069 | Ordinary |
15:06:46 - 14-Sep-26 |
| Unknown* | 0 | £69.44 | Ordinary |
14:57:03 - 14-Sep-26 |
| Unknown* | 0 | £69.4669 | Ordinary |
14:53:09 - 14-Sep-26 |
| Unknown* | 0 | £69.557 | OTC Trade |
13:48:26 - 14-Sep-26 |
| Unknown* | 0 | £69.5371 | OTC Trade |
13:30:23 - 14-Sep-26 |
| Unknown* | 0 | £69.631 | Ordinary |
13:07:05 - 14-Sep-26 |
| Unknown* | 0 | £69.76 | Ordinary |
11:48:17 - 14-Sep-26 |
| Unknown* | 0 | £69.79562 | Ordinary |
11:25:03 - 14-Sep-26 |
| Unknown* | 0 | £69.7923 | OTC Trade |
11:20:45 - 14-Sep-26 |
| Unknown* | 0 | £69.78499 | Ordinary |
11:04:07 - 14-Sep-26 |
| Unknown* | 0 | £69.738 | OTC Trade |
10:52:02 - 14-Sep-26 |
| Unknown* | 0 | £69.7157 | OTC Trade |
10:52:02 - 14-Sep-26 |
| Unknown* | 0 | £69.741 | Ordinary |
10:42:30 - 14-Sep-26 |
| Unknown* | 0 | £69.6805 | OTC Trade |
10:10:53 - 14-Sep-26 |
| Unknown* | 0 | £69.6169 | OTC Trade |
09:57:47 - 14-Sep-26 |
| Unknown* | 0 | £69.63499 | Ordinary |
09:43:08 - 14-Sep-26 |
| Unknown* | 0 | £69.5718 | OTC Trade |
09:33:49 - 14-Sep-26 |
| Unknown* | 0 | £69.56638 | Ordinary |
09:20:48 - 14-Sep-26 |
| Unknown* | 0 | £69.5457 | OTC Trade |
09:18:44 - 14-Sep-26 |
| Unknown* | 0 | £69.643 | OTC Trade |
09:05:12 - 14-Sep-26 |
| Unknown* | 0 | £69.566 | OTC Trade |
08:56:30 - 14-Sep-26 |
| Unknown* | 0 | £69.721 | Ordinary |
08:37:40 - 14-Sep-26 |
| Unknown* | 0 | £69.6666 | OTC Trade |
08:24:20 - 14-Sep-26 |
| Unknown* | 0 | £69.87988 | Ordinary |
15:58:04 - 11-Sep-26 |
| Unknown* | 0 | £69.841 | Ordinary |
15:35:33 - 11-Sep-26 |
| Unknown* | 0 | £69.8328 | Ordinary |
15:32:17 - 11-Sep-26 |
| Unknown* | 0 | £69.96499 | Ordinary |
14:53:47 - 11-Sep-26 |
| Unknown* | 0 | £70.0224 | OTC Trade |
14:37:51 - 11-Sep-26 |
| Unknown* | 0 | £70.0473 | Ordinary |
14:35:19 - 11-Sep-26 |
| Unknown* | 0 | £69.7738 | OTC Trade |
13:18:33 - 11-Sep-26 |
| Unknown* | 0 | £69.7728 | OTC Trade |
13:14:12 - 11-Sep-26 |
| Unknown* | 0 | £69.8528 | Ordinary |
12:50:44 - 11-Sep-26 |
| Unknown* | 0 | £69.87499 | Ordinary |
12:50:05 - 11-Sep-26 |
| Unknown* | 0 | £69.9204 | OTC Trade |
12:08:54 - 11-Sep-26 |
| Unknown* | 0 | £69.9457 | OTC Trade |
11:31:50 - 11-Sep-26 |
| Unknown* | 0 | £69.9532 | OTC Trade |
11:26:58 - 11-Sep-26 |
| Unknown* | 0 | £69.95806 | Ordinary |
11:21:29 - 11-Sep-26 |
| Unknown* | 0 | £69.971 | Ordinary |
11:10:32 - 11-Sep-26 |
| Unknown* | 0 | £69.96499 | Ordinary |
10:53:52 - 11-Sep-26 |
| Unknown* | 0 | £69.9269 | OTC Trade |
10:41:56 - 11-Sep-26 |
| Unknown* | 0 | £69.941 | Ordinary |
10:19:56 - 11-Sep-26 |