| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.48499 | Ordinary |
16:16:56 - 21-May-26 |
| Unknown* | 0 | £71.4852 | OTC Trade |
16:05:00 - 21-May-26 |
| Unknown* | 0 | £71.49499 | Ordinary |
15:15:09 - 21-May-26 |
| Unknown* | 0 | £71.48652 | Ordinary |
13:36:17 - 21-May-26 |
| Unknown* | 0 | £71.3693 | OTC Trade |
12:55:20 - 21-May-26 |
| Unknown* | 0 | £71.412 | Ordinary |
12:14:33 - 21-May-26 |
| Unknown* | 0 | £71.42652 | Ordinary |
11:28:48 - 21-May-26 |
| Unknown* | 0 | £71.55201 | Ordinary |
11:23:40 - 21-May-26 |
| Unknown* | 0 | £71.5602 | OTC Trade |
11:13:57 - 21-May-26 |
| Unknown* | 0 | £71.5563 | Ordinary |
10:46:40 - 21-May-26 |
| Unknown* | 0 | £71.56499 | Ordinary |
10:10:16 - 21-May-26 |
| Unknown* | 0 | £71.53201 | Ordinary |
10:01:25 - 21-May-26 |
| Unknown* | 0 | £71.52201 | Ordinary |
09:53:15 - 21-May-26 |
| Unknown* | 0 | £71.422 | Ordinary |
09:06:23 - 21-May-26 |
| Unknown* | 0 | £71.34249 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 0 | £71.2652 | OTC Trade |
08:19:01 - 21-May-26 |
| Unknown* | 0 | £71.37 | Ordinary |
16:20:30 - 20-May-26 |
| Unknown* | 0 | £71.2792 | OTC Trade |
16:01:23 - 20-May-26 |
| Unknown* | 0 | £71.183 | OTC Trade |
15:53:22 - 20-May-26 |
| Unknown* | 0 | £71.11935 | Ordinary |
15:25:26 - 20-May-26 |
| Unknown* | 0 | £70.87 | Ordinary |
14:21:31 - 20-May-26 |
| Unknown* | 0 | £70.94037 | Ordinary |
14:11:45 - 20-May-26 |
| Unknown* | 0 | £70.87935 | Ordinary |
12:07:16 - 20-May-26 |
| Unknown* | 0 | £70.97652 | Ordinary |
11:53:00 - 20-May-26 |
| Unknown* | 0 | £70.9394 | OTC Trade |
11:52:56 - 20-May-26 |
| Unknown* | 0 | £70.8564 | OTC Trade |
11:19:50 - 20-May-26 |
| Unknown* | 0 | £70.86652 | Ordinary |
11:13:23 - 20-May-26 |
| Unknown* | 0 | £70.8951 | OTC Trade |
11:08:47 - 20-May-26 |
| Unknown* | 0 | £70.8144 | OTC Trade |
11:03:58 - 20-May-26 |
| Unknown* | 0 | £70.8601 | OTC Trade |
11:03:53 - 20-May-26 |
| Unknown* | 0 | £70.8841 | OTC Trade |
10:51:48 - 20-May-26 |
| Unknown* | 0 | £70.84201 | Ordinary |
10:47:55 - 20-May-26 |
| Unknown* | 0 | £70.80 | Ordinary |
10:44:56 - 20-May-26 |
| Unknown* | 0 | £70.8741 | OTC Trade |
10:40:25 - 20-May-26 |
| Unknown* | 0 | £70.74139 | Ordinary |
08:30:07 - 20-May-26 |
| Unknown* | 0 | £70.363 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £70.3994 | OTC Trade |
16:10:10 - 19-May-26 |
| Unknown* | 0 | £70.37566 | Ordinary |
16:02:30 - 19-May-26 |
| Unknown* | 0 | £70.3354 | OTC Trade |
15:59:45 - 19-May-26 |
| Unknown* | 0 | £70.30201 | Ordinary |
15:59:39 - 19-May-26 |
| Unknown* | 0 | £70.2925 | OTC Trade |
15:45:27 - 19-May-26 |
| Unknown* | 0 | £70.34566 | Ordinary |
15:17:43 - 19-May-26 |
| Unknown* | 0 | £70.308 | OTC Trade |
15:17:42 - 19-May-26 |
| Unknown* | 0 | £70.43566 | Ordinary |
15:08:47 - 19-May-26 |
| Unknown* | 0 | £70.40201 | Ordinary |
15:08:45 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £70.322 | OTC Trade |
14:38:36 - 19-May-26 |
| Unknown* | 0 | £70.60499 | Ordinary |
13:01:59 - 19-May-26 |
| Unknown* | 0 | £70.6835 | OTC Trade |
12:36:25 - 19-May-26 |
| Unknown* | 0 | £70.6669 | OTC Trade |
12:35:25 - 19-May-26 |
| Unknown* | 0 | £70.63201 | Ordinary |
12:08:32 - 19-May-26 |
| Unknown* | 0 | £70.83099 | Ordinary |
11:26:15 - 19-May-26 |
| Unknown* | 0 | £70.66 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £70.7871 | Ordinary |
10:33:10 - 19-May-26 |
| Unknown* | 0 | £70.7254 | OTC Trade |
10:22:11 - 19-May-26 |
| Unknown* | 0 | £70.72201 | Ordinary |
10:00:26 - 19-May-26 |
| Unknown* | 0 | £70.77139 | Ordinary |
09:40:56 - 19-May-26 |
| Unknown* | 0 | £70.76566 | Ordinary |
09:22:48 - 19-May-26 |
| Unknown* | 0 | £70.71801 | Ordinary |
08:12:54 - 19-May-26 |
| Unknown* | 0 | £70.2324 | OTC Trade |
16:17:25 - 18-May-26 |
| Unknown* | 0 | £70.1935 | OTC Trade |
16:16:25 - 18-May-26 |
| Unknown* | 0 | £70.23499 | Ordinary |
16:16:23 - 18-May-26 |
| Unknown* | 0 | £70.22033 | Ordinary |
16:15:24 - 18-May-26 |
| Unknown* | 0 | £70.30033 | Ordinary |
16:01:06 - 18-May-26 |
| Unknown* | 0 | £70.29566 | Ordinary |
15:59:57 - 18-May-26 |
| Unknown* | 0 | £70.28201 | Ordinary |
15:57:03 - 18-May-26 |
| Unknown* | 0 | £70.28201 | Ordinary |
15:56:58 - 18-May-26 |
| Unknown* | 0 | £70.26566 | Ordinary |
15:38:44 - 18-May-26 |
| Unknown* | 0 | £70.4585 | OTC Trade |
15:10:55 - 18-May-26 |
| Unknown* | 0 | £70.42566 | Ordinary |
15:08:36 - 18-May-26 |
| Unknown* | 0 | £70.39201 | Ordinary |
15:08:35 - 18-May-26 |
| Unknown* | 0 | £70.48323 | Ordinary |
14:44:24 - 18-May-26 |
| Unknown* | 0 | £70.464 | OTC Trade |
14:40:24 - 18-May-26 |
| Unknown* | 0 | £70.52 | Ordinary |
13:51:05 - 18-May-26 |
| Unknown* | 0 | £70.229 | OTC Trade |
13:24:03 - 18-May-26 |
| Unknown* | 0 | £70.34499 | Ordinary |
13:06:01 - 18-May-26 |
| Unknown* | 0 | £70.1532 | Ordinary |
12:00:14 - 18-May-26 |
| Unknown* | 0 | £70.16566 | Ordinary |
11:49:59 - 18-May-26 |
| Unknown* | 0 | £70.14499 | Ordinary |
11:21:05 - 18-May-26 |
| Unknown* | 0 | £70.1532 | Ordinary |
11:12:33 - 18-May-26 |
| Unknown* | 0 | £70.0931 | OTC Trade |
10:57:52 - 18-May-26 |
| Unknown* | 0 | £70.06 | Ordinary |
10:55:57 - 18-May-26 |
| Unknown* | 0 | £70.18 | Ordinary |
10:51:25 - 18-May-26 |
| Unknown* | 0 | £70.16201 | Ordinary |
10:43:43 - 18-May-26 |
| Unknown* | 0 | £70.23321 | Ordinary |
09:47:55 - 18-May-26 |
| Unknown* | 0 | £70.1732 | Ordinary |
09:26:02 - 18-May-26 |
| Unknown* | 0 | £70.11201 | Ordinary |
09:10:47 - 18-May-26 |
| Unknown* | 0 | £69.944 | Currency Conversion OTC Trade |
08:39:11 - 18-May-26 |
| Unknown* | 0 | £70.0949 | OTC Trade |
15:22:57 - 15-May-26 |
| Unknown* | 0 | £69.99133 | Ordinary |
14:45:41 - 15-May-26 |
| Unknown* | 0 | £70.07133 | Ordinary |
14:40:01 - 15-May-26 |
| Unknown* | 0 | £70.07133 | Ordinary |
14:31:29 - 15-May-26 |
| Unknown* | 0 | £70.07133 | Ordinary |
14:26:08 - 15-May-26 |
| Unknown* | 0 | £70.06499 | Ordinary |
14:25:27 - 15-May-26 |
| Unknown* | 0 | £70.05133 | Ordinary |
14:16:53 - 15-May-26 |
| Unknown* | 0 | £70.04 | Ordinary |
14:06:31 - 15-May-26 |
| Unknown* | 0 | £70.0446 | OTC Trade |
14:04:26 - 15-May-26 |
| Unknown* | 0 | £70.08133 | Ordinary |
13:33:43 - 15-May-26 |
| Unknown* | 0 | £69.99801 | Ordinary |
13:25:07 - 15-May-26 |
| Unknown* | 0 | £70.10201 | Ordinary |
12:53:55 - 15-May-26 |
| Unknown* | 0 | £70.21 | Ordinary |
11:21:07 - 15-May-26 |
| Unknown* | 0 | £70.26201 | Ordinary |
11:12:51 - 15-May-26 |
| Unknown* | 0 | £70.19201 | Ordinary |
10:43:32 - 15-May-26 |
| Unknown* | 0 | £70.28321 | Ordinary |
10:37:16 - 15-May-26 |
| Unknown* | 0 | £70.44801 | Ordinary |
08:18:38 - 15-May-26 |
| Unknown* | 0 | £70.45201 | Ordinary |
08:17:37 - 15-May-26 |
| Unknown* | 0 | £71.2007 | Ordinary |
16:29:17 - 14-May-26 |
| Unknown* | 0 | £71.2007 | Ordinary |
16:27:58 - 14-May-26 |
| Unknown* | 0 | £71.1583 | OTC Trade |
15:57:22 - 14-May-26 |
| Unknown* | 0 | £71.18499 | Ordinary |
15:57:21 - 14-May-26 |
| Unknown* | 0 | £71.0507 | Ordinary |
15:21:26 - 14-May-26 |
| Unknown* | 0 | £71.16 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £71.10033 | Ordinary |
14:50:13 - 14-May-26 |
| Unknown* | 0 | £71.046 | Ordinary |
14:20:46 - 14-May-26 |
| Unknown* | 0 | £71.10 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £71.056 | Ordinary |
13:56:26 - 14-May-26 |
| Unknown* | 0 | £71.0107 | Ordinary |
12:48:57 - 14-May-26 |
| Unknown* | 0 | £70.99499 | Ordinary |
12:41:50 - 14-May-26 |
| Unknown* | 0 | £70.91566 | Ordinary |
12:00:43 - 14-May-26 |
| Unknown* | 0 | £70.8399 | OTC Trade |
11:49:21 - 14-May-26 |
| Unknown* | 0 | £70.866 | Ordinary |
11:41:38 - 14-May-26 |
| Unknown* | 0 | £70.90566 | Ordinary |
11:38:34 - 14-May-26 |
| Unknown* | 0 | £70.93566 | Ordinary |
11:26:26 - 14-May-26 |
| Unknown* | 0 | £70.91499 | Ordinary |
11:14:20 - 14-May-26 |
| Unknown* | 0 | £70.8339 | OTC Trade |
11:02:25 - 14-May-26 |
| Unknown* | 0 | £70.90 | Ordinary |
10:42:15 - 14-May-26 |
| Unknown* | 0 | £70.89499 | Ordinary |
10:41:07 - 14-May-26 |
| Unknown* | 0 | £70.78499 | Ordinary |
09:14:42 - 14-May-26 |
| Unknown* | 0 | £70.87288 | Ordinary |
08:41:27 - 14-May-26 |
| Unknown* | 0 | £70.76801 | Ordinary |
08:20:03 - 14-May-26 |
| Unknown* | 0 | £70.8146 | Ordinary |
08:18:13 - 14-May-26 |
| Unknown* | 0 | £70.83499 | Ordinary |
08:16:53 - 14-May-26 |
| Unknown* | 0 | £70.70499 | Ordinary |
16:17:05 - 13-May-26 |
| Unknown* | 0 | £70.63201 | Ordinary |
16:11:07 - 13-May-26 |
| Unknown* | 0 | £70.67566 | Ordinary |
16:08:05 - 13-May-26 |
| Unknown* | 0 | £70.61499 | Ordinary |
15:38:32 - 13-May-26 |
| Unknown* | 0 | £70.65566 | Ordinary |
15:12:17 - 13-May-26 |
| Unknown* | 0 | £70.6169 | OTC Trade |
15:12:11 - 13-May-26 |
| Unknown* | 0 | £70.69138 | Ordinary |
14:43:46 - 13-May-26 |
| Unknown* | 0 | £70.6094 | OTC Trade |
14:41:27 - 13-May-26 |
| Unknown* | 0 | £70.56137 | Ordinary |
14:19:53 - 13-May-26 |
| Unknown* | 0 | £70.476 | Ordinary |
14:14:50 - 13-May-26 |
| Unknown* | 0 | £71.15 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £70.36801 | Ordinary |
13:31:25 - 13-May-26 |
| Unknown* | 0 | £70.43499 | Ordinary |
12:24:18 - 13-May-26 |
| Unknown* | 0 | £70.396 | Ordinary |
12:24:13 - 13-May-26 |
| Unknown* | 0 | £70.416 | Ordinary |
12:14:05 - 13-May-26 |
| Unknown* | 0 | £70.505 | OTC Trade |
11:50:10 - 13-May-26 |
| Unknown* | 0 | £70.51566 | Ordinary |
11:49:45 - 13-May-26 |
| Unknown* | 0 | £70.50604 | Ordinary |
11:40:12 - 13-May-26 |
| Unknown* | 0 | £70.474 | Ordinary |
11:13:39 - 13-May-26 |
| Unknown* | 0 | £70.46499 | Ordinary |
11:12:49 - 13-May-26 |
| Unknown* | 0 | £70.61566 | Ordinary |
11:11:25 - 13-May-26 |
| Unknown* | 0 | £70.64138 | Ordinary |
11:10:57 - 13-May-26 |
| Unknown* | 0 | £70.69138 | Ordinary |
11:06:47 - 13-May-26 |
| Unknown* | 0 | £70.6204 | OTC Trade |
11:00:38 - 13-May-26 |
| Unknown* | 0 | £70.62201 | Ordinary |
11:00:26 - 13-May-26 |
| Unknown* | 0 | £70.586 | Ordinary |
10:30:42 - 13-May-26 |
| Unknown* | 0 | £70.554 | Ordinary |
09:53:39 - 13-May-26 |
| Unknown* | 0 | £70.7011 | Ordinary |
08:52:37 - 13-May-26 |
| Unknown* | 0 | £70.77566 | Ordinary |
08:16:35 - 13-May-26 |
| Unknown* | 0 | £70.48499 | Ordinary |
16:22:39 - 12-May-26 |
| Unknown* | 0 | £70.50566 | Ordinary |
16:19:00 - 12-May-26 |
| Unknown* | 0 | £70.4914 | OTC Trade |
16:12:50 - 12-May-26 |
| Unknown* | 0 | £70.471 | Ordinary |
16:06:21 - 12-May-26 |
| Unknown* | 0 | £70.471 | Ordinary |
15:58:57 - 12-May-26 |
| Unknown* | 0 | £70.471 | Ordinary |
15:41:07 - 12-May-26 |
| Unknown* | 0 | £70.434 | Ordinary |
15:30:32 - 12-May-26 |
| Unknown* | 0 | £70.364 | Ordinary |
15:11:05 - 12-May-26 |
| Unknown* | 0 | £70.364 | Ordinary |
15:10:52 - 12-May-26 |
| Unknown* | 0 | £70.50 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £70.34229 | Ordinary |
14:41:32 - 12-May-26 |
| Unknown* | 0 | £70.33229 | Ordinary |
14:41:04 - 12-May-26 |
| Unknown* | 0 | £70.451 | Ordinary |
13:55:22 - 12-May-26 |
| Unknown* | 0 | £70.411 | Ordinary |
13:06:56 - 12-May-26 |
| Unknown* | 0 | £70.4723 | Ordinary |
12:39:14 - 12-May-26 |
| Unknown* | 0 | £70.5111 | Ordinary |
12:16:40 - 12-May-26 |
| Unknown* | 0 | £70.456 | Ordinary |
11:58:31 - 12-May-26 |
| Unknown* | 0 | £70.51566 | Ordinary |
11:37:36 - 12-May-26 |
| Unknown* | 0 | £70.48566 | Ordinary |
11:35:38 - 12-May-26 |
| Unknown* | 0 | £70.44499 | Ordinary |
11:15:57 - 12-May-26 |
| Unknown* | 0 | £70.5023 | Ordinary |
11:09:40 - 12-May-26 |
| Unknown* | 0 | £70.5023 | Ordinary |
11:07:35 - 12-May-26 |
| Unknown* | 0 | £70.46499 | Ordinary |
11:02:51 - 12-May-26 |
| Unknown* | 0 | £70.49566 | Ordinary |
10:55:39 - 12-May-26 |
| Unknown* | 0 | £70.446 | Ordinary |
10:51:40 - 12-May-26 |
| Unknown* | 0 | £70.456 | Ordinary |
10:49:57 - 12-May-26 |
| Unknown* | 0 | £70.396 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £70.286 | Ordinary |
10:16:05 - 12-May-26 |
| Unknown* | 0 | £70.36566 | Ordinary |
09:57:23 - 12-May-26 |
| Unknown* | 0 | £70.36499 | Ordinary |
09:52:52 - 12-May-26 |
| Unknown* | 0 | £70.34499 | Ordinary |
09:36:39 - 12-May-26 |
| Unknown* | 0 | £70.356 | Ordinary |
09:28:38 - 12-May-26 |
| Unknown* | 0 | £70.491 | Ordinary |
08:54:13 - 12-May-26 |
| Unknown* | 0 | £70.5409 | OTC Trade |
08:05:23 - 12-May-26 |