Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tg 37 (TG37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.20 Ordinary
 14:40:20 - 10-Jul-26
Unknown* 0 £72.22201 Ordinary
 11:16:01 - 10-Jul-26
Unknown* 0 £72.23 Ordinary
 10:32:34 - 10-Jul-26
Unknown* 0 £72.2808 Ordinary
 10:21:55 - 10-Jul-26
Unknown* 0 £72.25 Ordinary
 10:17:08 - 10-Jul-26
Unknown* 0 £72.22 Ordinary
 10:10:18 - 10-Jul-26
Unknown* 0 £72.04 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £72.001 OTC Trade
 15:23:34 - 09-Jul-26
Unknown* 0 £71.9612 Ordinary
 14:49:53 - 09-Jul-26
Unknown* 0 £71.97 Ordinary
 14:49:01 - 09-Jul-26
Unknown* 0 £71.89652 Ordinary
 14:11:50 - 09-Jul-26
Unknown* 0 £71.8312 Ordinary
 13:59:58 - 09-Jul-26
Unknown* 0 £71.762 OTC Trade
 12:22:16 - 09-Jul-26
Unknown* 0 £71.7687 OTC Trade
 12:19:43 - 09-Jul-26
Unknown* 0 £71.766 OTC Trade
 11:45:22 - 09-Jul-26
Unknown* 0 £71.7637 OTC Trade
 10:52:43 - 09-Jul-26
Unknown* 0 £71.8208 Ordinary
 10:03:00 - 09-Jul-26
Unknown* 0 £71.85 Ordinary
 09:44:22 - 09-Jul-26
Unknown* 0 £71.82499 Ordinary
 08:10:57 - 09-Jul-26
Unknown* 0 £71.59 Ordinary
 16:19:38 - 08-Jul-26
Unknown* 0 £71.6312 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £71.62 Ordinary
 16:00:30 - 08-Jul-26
Unknown* 0 £71.90 Ordinary
 14:32:43 - 08-Jul-26
Unknown* 0 £71.89 Ordinary
 13:11:46 - 08-Jul-26
Unknown* 0 £71.77203 Ordinary
 12:59:56 - 08-Jul-26
Unknown* 0 £71.70 Ordinary
 12:38:52 - 08-Jul-26
Unknown* 0 £71.77499 Ordinary
 12:29:33 - 08-Jul-26
Unknown* 0 £71.72201 Ordinary
 12:23:12 - 08-Jul-26
Unknown* 0 £71.77499 Ordinary
 12:17:07 - 08-Jul-26
Unknown* 0 £71.791 OTC Trade
 12:02:53 - 08-Jul-26
Unknown* 0 £71.76 Ordinary
 11:39:04 - 08-Jul-26
Unknown* 0 £71.75 Ordinary
 11:28:08 - 08-Jul-26
Unknown* 0 £71.7872 Ordinary
 10:23:31 - 08-Jul-26
Unknown* 0 £71.74 Ordinary
 10:02:55 - 08-Jul-26
Unknown* 0 £71.93235 Ordinary
 09:19:58 - 08-Jul-26
Unknown* 0 £72.63652 Ordinary
 16:12:08 - 07-Jul-26
Unknown* 0 £72.6036 OTC Trade
 16:12:07 - 07-Jul-26
Unknown* 0 £72.60499 Ordinary
 16:04:33 - 07-Jul-26
Unknown* 0 £72.61184 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £72.57 Ordinary
 15:17:17 - 07-Jul-26
Unknown* 0 £72.51 Ordinary
 15:09:08 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £72.59 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £72.76499 Ordinary
 13:07:55 - 07-Jul-26
Unknown* 0 £72.76499 Ordinary
 12:56:57 - 07-Jul-26
Unknown* 0 £72.6936 OTC Trade
 11:45:58 - 07-Jul-26
Unknown* 0 £72.72241 Ordinary
 11:05:50 - 07-Jul-26
Unknown* 0 £72.6973 Ordinary
 10:27:25 - 07-Jul-26
Unknown* 0 £72.74 Ordinary
 09:30:27 - 07-Jul-26
Unknown* 0 £72.68241 Ordinary
 08:53:38 - 07-Jul-26
Unknown* 0 £72.86652 Ordinary
 16:24:09 - 06-Jul-26
Unknown* 0 £72.86184 Ordinary
 16:03:56 - 06-Jul-26
Unknown* 0 £72.85 Ordinary
 15:57:43 - 06-Jul-26
Unknown* 0 £72.89 Ordinary
 15:41:41 - 06-Jul-26
Unknown* 0 £72.925 OTC Trade
 14:52:37 - 06-Jul-26
Unknown* 0 £72.96 Ordinary
 14:52:36 - 06-Jul-26
Unknown* 0 £72.95 Ordinary
 14:21:53 - 06-Jul-26
Unknown* 0 £72.91201 Ordinary
 14:20:04 - 06-Jul-26
Unknown* 0 £72.94 Ordinary
 14:19:58 - 06-Jul-26
Unknown* 0 £73.01 Ordinary
 13:57:55 - 06-Jul-26
Unknown* 0 £72.94652 Ordinary
 13:04:29 - 06-Jul-26
Unknown* 0 £72.95 Ordinary
 11:32:40 - 06-Jul-26
Unknown* 0 £72.95711 Ordinary
 11:29:58 - 06-Jul-26
Unknown* 0 £72.89201 Ordinary
 10:54:51 - 06-Jul-26
Unknown* 0 £72.9273 Ordinary
 10:45:41 - 06-Jul-26
Unknown* 0 £72.90 Ordinary
 09:36:55 - 06-Jul-26
Unknown* 0 £72.87 Ordinary
 16:14:05 - 03-Jul-26
Unknown* 0 £72.88499 Ordinary
 16:11:49 - 03-Jul-26
Unknown* 0 £72.79 Ordinary
 14:20:03 - 03-Jul-26
Unknown* 0 £72.783 OTC Trade
 12:38:55 - 03-Jul-26
Unknown* 0 £72.80499 Ordinary
 12:34:44 - 03-Jul-26
Unknown* 0 £72.82499 Ordinary
 12:16:25 - 03-Jul-26
Unknown* 0 £72.82 Ordinary
 12:00:49 - 03-Jul-26
Unknown* 0 £72.87 Ordinary
 11:45:32 - 03-Jul-26
Unknown* 0 £72.8175 OTC Trade
 11:42:50 - 03-Jul-26
Unknown* 0 £72.81201 Ordinary
 11:16:08 - 03-Jul-26
Unknown* 0 £72.84 Ordinary
 11:03:09 - 03-Jul-26
Unknown* 0 £72.84 Ordinary
 10:42:25 - 03-Jul-26
Unknown* 0 £72.8509 Ordinary
 10:20:37 - 03-Jul-26
Unknown* 0 £72.8909 Ordinary
 09:10:10 - 03-Jul-26
Unknown* 0 £72.8535 Ordinary
 08:50:30 - 03-Jul-26
Unknown* 0 £72.949 OTC Trade
 16:12:42 - 02-Jul-26
Unknown* 0 £72.98 Ordinary
 16:11:25 - 02-Jul-26
Unknown* 0 £72.92 Ordinary
 16:00:13 - 02-Jul-26
Unknown* 0 £72.81652 Ordinary
 14:35:57 - 02-Jul-26
Unknown* 0 £72.77 Ordinary
 14:28:50 - 02-Jul-26
Unknown* 0 £72.75 Ordinary
 13:58:46 - 02-Jul-26
Unknown* 0 £72.68 Ordinary
 13:15:18 - 02-Jul-26
Unknown* 0 £72.7209 Ordinary
 12:49:00 - 02-Jul-26
Unknown* 0 £72.71652 Ordinary
 12:06:48 - 02-Jul-26
Unknown* 0 £72.7073 Ordinary
 11:44:51 - 02-Jul-26
Unknown* 0 £72.7526 OTC Trade
 10:30:51 - 02-Jul-26
Unknown* 0 £72.7635 OTC Trade
 10:18:00 - 02-Jul-26
Unknown* 0 £72.82499 Ordinary
 09:20:17 - 02-Jul-26
Unknown* 0 £73.013 OTC Trade
 17:11:19 - 01-Jul-26
Unknown* 0 £73.046 OTC Trade
 16:19:36 - 01-Jul-26
Unknown* 0 £72.91801 Ordinary
 14:50:03 - 01-Jul-26
Unknown* 0 £72.79201 Ordinary
 14:35:44 - 01-Jul-26
Unknown* 0 £72.67201 Ordinary
 14:04:47 - 01-Jul-26
Unknown* 0 £72.863 OTC Trade
 12:08:16 - 01-Jul-26
Unknown* 0 £72.87201 Ordinary
 11:27:47 - 01-Jul-26
Unknown* 0 £72.9173 Ordinary
 11:03:18 - 01-Jul-26
Unknown* 0 £72.9173 Ordinary
 11:02:45 - 01-Jul-26
Unknown* 0 £72.71 Ordinary
 09:00:48 - 01-Jul-26
Unknown* 0 £72.72 Ordinary
 08:51:47 - 01-Jul-26
Unknown* 0 £73.24 Ordinary
 14:22:48 - 30-Jun-26
Unknown* 0 £73.23 Ordinary
 14:03:53 - 30-Jun-26
Unknown* 0 £73.27 Ordinary
 13:54:48 - 30-Jun-26
Unknown* 0 £73.50652 Ordinary
 11:29:17 - 30-Jun-26
Unknown* 0 £73.4873 Ordinary
 10:22:49 - 30-Jun-26
Unknown* 0 £73.36 Ordinary
 16:07:16 - 29-Jun-26
Unknown* 0 £73.3449 OTC Trade
 14:19:42 - 29-Jun-26
Unknown* 0 £73.2844 OTC Trade
 12:37:46 - 29-Jun-26
Unknown* 0 £73.246 OTC Trade
 11:51:18 - 29-Jun-26
Unknown* 0 £73.27 Ordinary
 11:48:48 - 29-Jun-26
Unknown* 0 £73.28 Ordinary
 11:47:04 - 29-Jun-26
Unknown* 0 £73.1273 Ordinary
 10:33:03 - 29-Jun-26
Unknown* 0 £73.1045 OTC Trade
 10:24:34 - 29-Jun-26
Unknown* 0 £73.1824 OTC Trade
 10:08:05 - 29-Jun-26
Unknown* 0 £73.20499 Ordinary
 10:01:22 - 29-Jun-26
Unknown* 0 £73.201 Ordinary
 08:04:14 - 29-Jun-26
Unknown* 0 £73.24652 Ordinary
 15:20:13 - 26-Jun-26
Unknown* 0 £73.11652 Ordinary
 14:36:42 - 26-Jun-26
Unknown* 0 £73.22 Ordinary
 13:27:30 - 26-Jun-26
Unknown* 0 £73.4989 OTC Trade
 12:36:44 - 26-Jun-26
Unknown* 0 £73.54 Ordinary
 11:15:52 - 26-Jun-26
Unknown* 0 £73.52 Ordinary
 11:13:22 - 26-Jun-26
Unknown* 0 £73.49201 Ordinary
 11:01:31 - 26-Jun-26
Unknown* 0 £73.551 Ordinary
 10:43:13 - 26-Jun-26
Unknown* 0 £73.58 Ordinary
 09:58:02 - 26-Jun-26
Unknown* 0 £73.61201 Ordinary
 09:32:43 - 26-Jun-26
Unknown* 0 £73.67 Ordinary
 09:26:42 - 26-Jun-26
Unknown* 0 £73.64499 Ordinary
 09:16:06 - 26-Jun-26
Unknown* 0 £73.65499 Ordinary
 15:05:35 - 25-Jun-26
Unknown* 0 £73.57 Ordinary
 14:29:45 - 25-Jun-26
Unknown* 0 £73.59184 Ordinary
 14:17:18 - 25-Jun-26
Unknown* 0 £73.59 Ordinary
 12:33:59 - 25-Jun-26
Unknown* 0 £73.64762 Ordinary
 11:52:10 - 25-Jun-26
Unknown* 0 £73.58 Ordinary
 11:37:48 - 25-Jun-26
Unknown* 0 £73.60652 Ordinary
 11:36:48 - 25-Jun-26
Unknown* 0 £73.59 OTC Trade
 10:53:49 - 25-Jun-26
Unknown* 0 £73.56652 Ordinary
 10:43:47 - 25-Jun-26
Unknown* 0 £73.525 OTC Trade
 10:42:48 - 25-Jun-26
Unknown* 0 £73.5847 Ordinary
 10:02:51 - 25-Jun-26
Unknown* 0 £73.49 Ordinary
 09:07:55 - 25-Jun-26
Unknown* 0 £73.56 Ordinary
 08:04:35 - 25-Jun-26
Unknown* 0 £73.6038 OTC Trade
 16:15:14 - 24-Jun-26
Unknown* 0 £73.61935 Ordinary
 15:42:15 - 24-Jun-26
Unknown* 0 £73.616 OTC Trade
 14:59:41 - 24-Jun-26
Unknown* 0 £73.556 Ordinary
 14:46:08 - 24-Jun-26
Unknown* 0 £73.54201 Ordinary
 14:38:51 - 24-Jun-26
Unknown* 0 £73.566 Ordinary
 14:27:15 - 24-Jun-26
Unknown* 0 £73.4633 Ordinary
 13:39:36 - 24-Jun-26
Unknown* 0 £73.2424 Ordinary
 12:03:48 - 24-Jun-26
Unknown* 0 £73.276 Ordinary
 12:00:21 - 24-Jun-26
Unknown* 0 £73.266 Ordinary
 11:27:22 - 24-Jun-26
Unknown* 0 £73.296 Ordinary
 11:20:54 - 24-Jun-26
Unknown* 0 £73.25201 Ordinary
 11:18:40 - 24-Jun-26
Unknown* 0 £73.29652 Ordinary
 11:02:21 - 24-Jun-26
Unknown* 0 £73.27 Ordinary
 10:53:23 - 24-Jun-26
Unknown* 0 £73.2589 OTC Trade
 10:34:42 - 24-Jun-26
Unknown* 0 £73.2973 Ordinary
 10:07:07 - 24-Jun-26
Unknown* 0 £73.2973 Ordinary
 09:36:42 - 24-Jun-26
Unknown* 0 £73.15184 Ordinary
 16:00:40 - 23-Jun-26
Unknown* 0 £73.11201 Ordinary
 15:10:15 - 23-Jun-26
Unknown* 0 £73.1205 Ordinary
 14:39:23 - 23-Jun-26
Unknown* 0 £73.01853 Ordinary
 13:38:39 - 23-Jun-26
Unknown* 0 £73.00201 Ordinary
 12:47:22 - 23-Jun-26
Unknown* 0 £73.0232 Ordinary
 12:45:50 - 23-Jun-26
Unknown* 0 £73.0532 Ordinary
 12:19:28 - 23-Jun-26
Unknown* 0 £72.977 OTC Trade
 12:09:44 - 23-Jun-26
Unknown* 0 £73.0232 Ordinary
 11:48:21 - 23-Jun-26
Unknown* 0 £73.0305 Ordinary
 11:48:09 - 23-Jun-26
Unknown* 0 £73.0068 Ordinary
 11:32:08 - 23-Jun-26
Unknown* 0 £72.956 OTC Trade
 11:10:40 - 23-Jun-26
Unknown* 0 £72.9973 Ordinary
 10:19:51 - 23-Jun-26
Unknown* 0 £72.98201 Ordinary
 08:32:18 - 23-Jun-26
Unknown* 0 £72.8452 Ordinary
 14:29:52 - 22-Jun-26
Unknown* 0 £72.7452 Ordinary
 12:14:03 - 22-Jun-26
Unknown* 0 £72.7152 Ordinary
 12:02:08 - 22-Jun-26
Unknown* 0 £72.6928 Ordinary
 11:48:56 - 22-Jun-26
Unknown* 0 £72.5152 Ordinary
 10:40:05 - 22-Jun-26
Unknown* 0 £72.50499 Ordinary
 10:32:39 - 22-Jun-26
Unknown* 0 £72.5252 Ordinary
 10:25:51 - 22-Jun-26
Unknown* 0 £72.4928 Ordinary
 10:25:45 - 22-Jun-26
Unknown* 0 £72.5325 Ordinary
 10:17:03 - 22-Jun-26
Unknown* 0 £72.4328 Ordinary
 09:33:39 - 22-Jun-26
Unknown* 0 £72.5652 Ordinary
 09:00:07 - 22-Jun-26
Unknown* 0 £72.53201 Ordinary
 08:33:56 - 22-Jun-26
Unknown* 0 £72.5181 OTC Trade
 15:12:34 - 19-Jun-26
Unknown* 0 £72.53 Ordinary
 15:07:28 - 19-Jun-26
Unknown* 0 £72.6982 OTC Trade
 13:58:56 - 19-Jun-26
Unknown* 0 £72.7615 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £72.63499 Ordinary
 13:05:54 - 19-Jun-26
Unknown* 0 £72.5431 OTC Trade
 12:44:33 - 19-Jun-26
Unknown* 0 £72.5251 OTC Trade
 11:39:42 - 19-Jun-26
Unknown* 0 £72.60499 Ordinary
 11:18:50 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84