| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.29 | 71.29 | 70.29 | 71.29 | 0 |
| 19th May 2026 (Tue) | 70.18 | 70.29 | 70.18 | 70.29 | 0 |
| 18th May 2026 (Mon) | 69.98 | 70.18 | 69.98 | 70.18 | 0 |
| 15th May 2026 (Fri) | 71.16 | 71.16 | 69.98 | 69.98 | 0 |
| 14th May 2026 (Thu) | 70.67 | 71.16 | 70.67 | 71.16 | 0 |
| 13th May 2026 (Wed) | 70.44 | 70.67 | 70.44 | 70.67 | 0 |
| 12th May 2026 (Tue) | 71.18 | 71.18 | 70.44 | 70.44 | 0 |
| 11th May 2026 (Mon) | 71.82 | 71.82 | 71.18 | 71.18 | 0 |
| 8th May 2026 (Fri) | 71.60 | 71.82 | 71.60 | 71.82 | 0 |
| 7th May 2026 (Thu) | 71.61 | 71.61 | 71.60 | 71.60 | 0 |
| 6th May 2026 (Wed) | 70.67 | 71.61 | 70.67 | 71.61 | 0 |
| 5th May 2026 (Tue) | 71.38 | 71.38 | 70.67 | 70.67 | 0 |
| 4th May 2026 (Mon) | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| 1st May 2026 (Fri) | 71.07 | 71.38 | 71.07 | 71.38 | 0 |
| 30th Apr 2026 (Thu) | 70.75 | 71.07 | 70.75 | 71.07 | 0 |
| 29th Apr 2026 (Wed) | 71.09 | 71.09 | 70.75 | 70.75 | 0 |
| 28th Apr 2026 (Tue) | 71.25 | 71.25 | 71.09 | 71.09 | 0 |
| 27th Apr 2026 (Mon) | 71.62 | 71.62 | 71.25 | 71.25 | 0 |
| 24th Apr 2026 (Fri) | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 23rd Apr 2026 (Thu) | 71.88 | 71.88 | 71.62 | 71.62 | 0 |
| 22nd Apr 2026 (Wed) | 71.86 | 71.88 | 71.86 | 71.88 | 0 |
| 21st Apr 2026 (Tue) | 72.28 | 72.28 | 71.86 | 71.86 | 0 |
| 20th Apr 2026 (Mon) | 72.76 | 72.76 | 72.28 | 72.28 | 0 |
| 17th Apr 2026 (Fri) | 72.14 | 72.76 | 72.14 | 72.76 | 0 |
| 16th Apr 2026 (Thu) | 72.44 | 72.44 | 72.14 | 72.14 | 0 |
| 15th Apr 2026 (Wed) | 72.59 | 72.59 | 72.44 | 72.44 | 0 |
| 14th Apr 2026 (Tue) | 72.07 | 72.59 | 72.07 | 72.59 | 0 |
| 13th Apr 2026 (Mon) | 72.40 | 72.40 | 72.07 | 72.07 | 0 |
| 10th Apr 2026 (Fri) | 72.65 | 72.65 | 72.40 | 72.40 | 0 |
| 9th Apr 2026 (Thu) | 73.22 | 73.22 | 72.65 | 72.65 | 0 |
| 8th Apr 2026 (Wed) | 71.81 | 73.22 | 71.81 | 73.22 | 0 |
| 7th Apr 2026 (Tue) | 72.30 | 72.30 | 71.81 | 71.81 | 0 |
| 6th Apr 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 3rd Apr 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Apr 2026 (Thu) | 72.34 | 72.34 | 72.30 | 72.30 | 0 |
| 1st Apr 2026 (Wed) | 71.75 | 72.34 | 71.75 | 72.34 | 0 |
| 31st Mar 2026 (Tue) | 71.58 | 71.75 | 71.58 | 71.75 | 0 |
| 30th Mar 2026 (Mon) | 71.24 | 71.58 | 71.24 | 71.58 | 0 |
| 27th Mar 2026 (Fri) | 71.40 | 71.40 | 71.24 | 71.24 | 0 |
| 26th Mar 2026 (Thu) | 72.32 | 72.32 | 71.40 | 71.40 | 0 |
| 25th Mar 2026 (Wed) | 71.58 | 72.32 | 71.58 | 72.32 | 0 |
| 24th Mar 2026 (Tue) | 71.46 | 71.58 | 71.46 | 71.58 | 0 |
| 23rd Mar 2026 (Mon) | 71.21 | 71.46 | 71.21 | 71.46 | 0 |