| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.08 | 72.26 | 72.08 | 72.26 | 0 |
| 9th Jul 2026 (Thu) | 71.53 | 72.08 | 71.53 | 72.08 | 0 |
| 8th Jul 2026 (Wed) | 72.54 | 72.54 | 71.53 | 71.53 | 0 |
| 7th Jul 2026 (Tue) | 72.83 | 72.83 | 72.54 | 72.54 | 0 |
| 6th Jul 2026 (Mon) | 72.89 | 72.89 | 72.83 | 72.83 | 0 |
| 3rd Jul 2026 (Fri) | 72.97 | 72.97 | 72.89 | 72.89 | 0 |
| 2nd Jul 2026 (Thu) | 73.05 | 73.05 | 72.97 | 72.97 | 0 |
| 1st Jul 2026 (Wed) | 73.08 | 73.08 | 73.05 | 73.05 | 0 |
| 30th Jun 2026 (Tue) | 73.37 | 73.37 | 73.08 | 73.08 | 0 |
| 29th Jun 2026 (Mon) | 73.28 | 73.37 | 73.28 | 73.37 | 0 |
| 26th Jun 2026 (Fri) | 73.47 | 73.47 | 73.28 | 73.28 | 0 |
| 25th Jun 2026 (Thu) | 73.59 | 73.59 | 73.47 | 73.47 | 0 |
| 24th Jun 2026 (Wed) | 73.12 | 73.59 | 73.12 | 73.59 | 0 |
| 23rd Jun 2026 (Tue) | 72.75 | 73.12 | 72.75 | 73.12 | 0 |
| 22nd Jun 2026 (Mon) | 72.53 | 72.75 | 72.53 | 72.75 | 0 |
| 19th Jun 2026 (Fri) | 73.13 | 73.13 | 72.53 | 72.53 | 0 |
| 18th Jun 2026 (Thu) | 73.10 | 73.13 | 73.10 | 73.13 | 0 |
| 17th Jun 2026 (Wed) | 72.71 | 73.10 | 72.71 | 73.10 | 0 |
| 16th Jun 2026 (Tue) | 72.64 | 72.71 | 72.64 | 72.71 | 0 |
| 15th Jun 2026 (Mon) | 72.45 | 72.64 | 72.45 | 72.64 | 0 |
| 12th Jun 2026 (Fri) | 72.05 | 72.45 | 72.05 | 72.45 | 0 |
| 11th Jun 2026 (Thu) | 71.88 | 72.05 | 71.88 | 72.05 | 0 |
| 10th Jun 2026 (Wed) | 71.93 | 71.93 | 71.88 | 71.88 | 0 |
| 9th Jun 2026 (Tue) | 71.76 | 71.93 | 71.76 | 71.93 | 0 |
| 8th Jun 2026 (Mon) | 72.01 | 72.01 | 71.76 | 71.76 | 0 |
| 5th Jun 2026 (Fri) | 71.99 | 72.01 | 71.99 | 72.01 | 0 |
| 4th Jun 2026 (Thu) | 71.81 | 71.99 | 71.81 | 71.99 | 0 |
| 3rd Jun 2026 (Wed) | 72.30 | 72.30 | 71.81 | 71.81 | 0 |
| 2nd Jun 2026 (Tue) | 71.96 | 72.30 | 71.96 | 72.30 | 0 |
| 1st Jun 2026 (Mon) | 72.61 | 72.61 | 71.96 | 71.96 | 0 |
| 29th May 2026 (Fri) | 72.59 | 72.61 | 72.59 | 72.61 | 0 |
| 28th May 2026 (Thu) | 72.26 | 72.59 | 72.26 | 72.59 | 0 |
| 27th May 2026 (Wed) | 72.04 | 72.26 | 72.04 | 72.26 | 0 |
| 26th May 2026 (Tue) | 72.00 | 72.04 | 72.00 | 72.04 | 0 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 71.38 | 72.00 | 71.38 | 72.00 | 0 |
| 21st May 2026 (Thu) | 71.29 | 71.38 | 71.29 | 71.38 | 0 |
| 20th May 2026 (Wed) | 70.29 | 71.29 | 70.29 | 71.29 | 0 |
| 19th May 2026 (Tue) | 70.18 | 70.29 | 70.18 | 70.29 | 0 |
| 18th May 2026 (Mon) | 69.98 | 70.18 | 69.98 | 70.18 | 0 |
| 15th May 2026 (Fri) | 71.16 | 71.16 | 69.98 | 69.98 | 0 |
| 14th May 2026 (Thu) | 70.67 | 71.16 | 70.67 | 71.16 | 0 |
| 13th May 2026 (Wed) | 70.44 | 70.67 | 70.44 | 70.67 | 0 |
| 12th May 2026 (Tue) | 71.18 | 71.18 | 70.44 | 70.44 | 0 |
| 11th May 2026 (Mon) | 71.82 | 71.82 | 71.18 | 71.18 | 0 |