| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.66 | 69.66 | 69.40 | 69.40 | 0 |
| 25th Sep 2026 (Fri) | 69.69 | 69.69 | 69.66 | 69.66 | 0 |
| 24th Sep 2026 (Thu) | 70.02 | 70.02 | 69.69 | 69.69 | 0 |
| 23rd Sep 2026 (Wed) | 70.69 | 70.69 | 70.02 | 70.02 | 0 |
| 22nd Sep 2026 (Tue) | 70.78 | 70.78 | 70.69 | 70.69 | 0 |
| 21st Sep 2026 (Mon) | 70.22 | 70.78 | 70.22 | 70.78 | 0 |
| 18th Sep 2026 (Fri) | 70.72 | 70.72 | 70.22 | 70.22 | 0 |
| 17th Sep 2026 (Thu) | 70.16 | 70.72 | 70.16 | 70.72 | 0 |
| 16th Sep 2026 (Wed) | 69.64 | 70.16 | 69.64 | 70.16 | 0 |
| 15th Sep 2026 (Tue) | 69.60 | 69.64 | 69.60 | 69.64 | 0 |
| 14th Sep 2026 (Mon) | 69.88 | 69.88 | 69.60 | 69.60 | 0 |
| 11th Sep 2026 (Fri) | 69.71 | 69.88 | 69.71 | 69.88 | 0 |
| 10th Sep 2026 (Thu) | 70.41 | 70.41 | 69.71 | 69.71 | 0 |
| 9th Sep 2026 (Wed) | 70.98 | 70.98 | 70.41 | 70.41 | 0 |
| 8th Sep 2026 (Tue) | 70.90 | 70.98 | 70.90 | 70.98 | 0 |
| 7th Sep 2026 (Mon) | 71.14 | 71.14 | 70.90 | 70.90 | 0 |
| 4th Sep 2026 (Fri) | 71.04 | 71.14 | 71.04 | 71.14 | 0 |
| 3rd Sep 2026 (Thu) | 70.48 | 71.04 | 70.48 | 71.04 | 0 |
| 2nd Sep 2026 (Wed) | 70.62 | 70.62 | 70.48 | 70.48 | 0 |
| 1st Sep 2026 (Tue) | 71.12 | 71.12 | 70.62 | 70.62 | 0 |
| 31st Aug 2026 (Mon) | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| 28th Aug 2026 (Fri) | 71.36 | 71.36 | 71.12 | 71.12 | 0 |
| 27th Aug 2026 (Thu) | 71.39 | 71.39 | 71.36 | 71.36 | 0 |
| 26th Aug 2026 (Wed) | 71.55 | 71.55 | 71.39 | 71.39 | 0 |
| 25th Aug 2026 (Tue) | 71.18 | 71.55 | 71.18 | 71.55 | 0 |
| 24th Aug 2026 (Mon) | 71.10 | 71.18 | 71.10 | 71.18 | 0 |
| 21st Aug 2026 (Fri) | 71.09 | 71.10 | 71.09 | 71.10 | 0 |
| 20th Aug 2026 (Thu) | 71.19 | 71.19 | 71.09 | 71.09 | 0 |
| 19th Aug 2026 (Wed) | 70.93 | 71.19 | 70.93 | 71.19 | 0 |
| 18th Aug 2026 (Tue) | 71.12 | 71.12 | 70.93 | 70.93 | 0 |
| 17th Aug 2026 (Mon) | 71.32 | 71.32 | 71.12 | 71.12 | 0 |
| 14th Aug 2026 (Fri) | 71.75 | 71.75 | 71.32 | 71.32 | 0 |
| 13th Aug 2026 (Thu) | 71.71 | 71.75 | 71.71 | 71.75 | 0 |
| 12th Aug 2026 (Wed) | 71.74 | 71.74 | 71.71 | 71.71 | 0 |
| 11th Aug 2026 (Tue) | 71.59 | 71.74 | 71.59 | 71.74 | 0 |
| 10th Aug 2026 (Mon) | 72.03 | 72.03 | 71.59 | 71.59 | 0 |
| 7th Aug 2026 (Fri) | 71.99 | 72.03 | 71.99 | 72.03 | 0 |
| 6th Aug 2026 (Thu) | 72.27 | 72.27 | 71.99 | 71.99 | 0 |
| 5th Aug 2026 (Wed) | 72.08 | 72.27 | 72.08 | 72.27 | 0 |
| 4th Aug 2026 (Tue) | 71.78 | 72.08 | 71.78 | 72.08 | 0 |
| 3rd Aug 2026 (Mon) | 71.13 | 71.78 | 71.13 | 71.78 | 0 |
| 31st Jul 2026 (Fri) | 71.49 | 71.49 | 71.13 | 71.13 | 0 |
| 30th Jul 2026 (Thu) | 71.31 | 71.49 | 71.31 | 71.49 | 0 |
| 29th Jul 2026 (Wed) | 71.85 | 71.85 | 71.31 | 71.31 | 0 |