| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.53518 | Ordinary |
16:15:57 - 06-Feb-26 |
| Unknown* | 0 | £85.54612 | Ordinary |
16:02:32 - 06-Feb-26 |
| Unknown* | 0 | £85.52148 | Ordinary |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £85.39963 | Ordinary |
15:45:33 - 06-Feb-26 |
| Unknown* | 0 | £85.50 | Ordinary |
15:19:50 - 06-Feb-26 |
| Unknown* | 0 | £85.50148 | Ordinary |
14:23:52 - 06-Feb-26 |
| Unknown* | 0 | £85.6479 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £85.6693 | Ordinary |
14:10:43 - 06-Feb-26 |
| Unknown* | 0 | £85.48518 | Ordinary |
13:57:43 - 06-Feb-26 |
| Unknown* | 0 | £85.46963 | Ordinary |
13:47:34 - 06-Feb-26 |
| Unknown* | 0 | £85.535 | Ordinary |
13:03:14 - 06-Feb-26 |
| Unknown* | 0 | £85.47518 | Ordinary |
12:59:46 - 06-Feb-26 |
| Unknown* | 0 | £85.6307 | Ordinary |
12:36:25 - 06-Feb-26 |
| Unknown* | 0 | £85.40148 | Ordinary |
11:30:42 - 06-Feb-26 |
| Unknown* | 0 | £85.40148 | Ordinary |
11:11:42 - 06-Feb-26 |
| Unknown* | 0 | £85.31518 | Ordinary |
10:12:07 - 06-Feb-26 |
| Unknown* | 0 | £85.30518 | Ordinary |
10:04:54 - 06-Feb-26 |
| Unknown* | 0 | £85.36023 | Ordinary |
10:01:50 - 06-Feb-26 |
| Unknown* | 0 | £85.34148 | Ordinary |
10:00:28 - 06-Feb-26 |
| Unknown* | 0 | £85.27518 | Ordinary |
09:47:36 - 06-Feb-26 |
| Unknown* | 0 | £85.26963 | Ordinary |
09:32:42 - 06-Feb-26 |
| Unknown* | 0 | £85.30518 | Ordinary |
09:09:15 - 06-Feb-26 |
| Unknown* | 0 | £85.32963 | Ordinary |
08:53:35 - 06-Feb-26 |
| Unknown* | 0 | £85.32074 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 0 | £85.26518 | Ordinary |
08:34:20 - 06-Feb-26 |
| Unknown* | 0 | £85.38518 | Ordinary |
08:05:48 - 06-Feb-26 |
| Unknown* | 0 | £85.34186 | Ordinary |
16:24:09 - 05-Feb-26 |
| Unknown* | 0 | £85.53148 | Ordinary |
15:29:03 - 05-Feb-26 |
| Unknown* | 0 | £85.35518 | Ordinary |
15:07:29 - 05-Feb-26 |
| Unknown* | 0 | £85.745 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £85.55518 | Ordinary |
12:21:10 - 05-Feb-26 |
| Unknown* | 0 | £85.51963 | Ordinary |
12:18:47 - 05-Feb-26 |
| Unknown* | 0 | £85.54963 | Ordinary |
12:09:28 - 05-Feb-26 |
| Unknown* | 0 | £85.63518 | Ordinary |
12:06:43 - 05-Feb-26 |
| Unknown* | 0 | £85.41999 | Ordinary |
11:56:50 - 05-Feb-26 |
| Unknown* | 0 | £85.35518 | Ordinary |
11:35:59 - 05-Feb-26 |
| Unknown* | 0 | £85.24518 | Ordinary |
11:08:05 - 05-Feb-26 |
| Unknown* | 0 | £85.23518 | Ordinary |
10:54:42 - 05-Feb-26 |
| Unknown* | 0 | £85.22518 | Ordinary |
10:51:55 - 05-Feb-26 |
| Unknown* | 0 | £85.1607 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £85.13687 | Ordinary |
10:37:56 - 05-Feb-26 |
| Unknown* | 0 | £85.21518 | Ordinary |
10:08:54 - 05-Feb-26 |
| Unknown* | 0 | £85.20518 | Ordinary |
10:04:37 - 05-Feb-26 |
| Unknown* | 0 | £85.23518 | Ordinary |
10:02:44 - 05-Feb-26 |
| Unknown* | 0 | £85.25148 | Ordinary |
09:53:33 - 05-Feb-26 |
| Unknown* | 0 | £85.24074 | Ordinary |
09:27:36 - 05-Feb-26 |
| Unknown* | 0 | £85.43 | Ordinary |
09:05:07 - 05-Feb-26 |
| Unknown* | 0 | £85.55 | Ordinary |
08:52:48 - 05-Feb-26 |
| Unknown* | 0 | £85.50518 | Ordinary |
08:45:08 - 05-Feb-26 |
| Unknown* | 0 | £85.35518 | Ordinary |
08:14:19 - 05-Feb-26 |
| Unknown* | 0 | £85.57518 | Ordinary |
16:01:42 - 04-Feb-26 |
| Unknown* | 0 | £85.55999 | Ordinary |
15:28:33 - 04-Feb-26 |
| Unknown* | 0 | £85.67999 | Ordinary |
14:14:55 - 04-Feb-26 |
| Unknown* | 0 | £85.8108 | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | £85.68518 | Ordinary |
14:01:42 - 04-Feb-26 |
| Unknown* | 0 | £85.75687 | Ordinary |
13:44:26 - 04-Feb-26 |
| Unknown* | 0 | £85.79518 | Ordinary |
12:59:29 - 04-Feb-26 |
| Unknown* | 0 | £85.77074 | Ordinary |
12:29:04 - 04-Feb-26 |
| Unknown* | 0 | £85.71518 | Ordinary |
12:18:12 - 04-Feb-26 |
| Unknown* | 0 | £85.755 | Ordinary |
11:59:48 - 04-Feb-26 |
| Unknown* | 0 | £85.70518 | Ordinary |
11:25:16 - 04-Feb-26 |
| Unknown* | 0 | £85.74074 | Ordinary |
11:17:13 - 04-Feb-26 |
| Unknown* | 0 | £85.72074 | Ordinary |
11:09:07 - 04-Feb-26 |
| Unknown* | 0 | £85.6892 | Ordinary |
11:03:06 - 04-Feb-26 |
| Unknown* | 0 | £85.74518 | Ordinary |
11:02:42 - 04-Feb-26 |
| Unknown* | 0 | £85.72518 | Ordinary |
10:28:51 - 04-Feb-26 |
| Unknown* | 0 | £85.76 | Ordinary |
10:09:18 - 04-Feb-26 |
| Unknown* | 0 | £85.75148 | Ordinary |
10:03:08 - 04-Feb-26 |
| Unknown* | 0 | £85.76518 | Ordinary |
08:59:25 - 04-Feb-26 |
| Unknown* | 0 | £85.82687 | Ordinary |
16:29:05 - 03-Feb-26 |
| Unknown* | 0 | £85.79074 | Ordinary |
16:27:41 - 03-Feb-26 |
| Unknown* | 0 | £85.77518 | Ordinary |
15:41:23 - 03-Feb-26 |
| Unknown* | 0 | £85.78 | Ordinary |
15:26:16 - 03-Feb-26 |
| Unknown* | 0 | £85.73518 | Ordinary |
15:12:55 - 03-Feb-26 |
| Unknown* | 0 | £85.8293 | Ordinary |
14:18:12 - 03-Feb-26 |
| Unknown* | 0 | £85.68074 | Ordinary |
14:09:59 - 03-Feb-26 |
| Unknown* | 0 | £85.76 | Ordinary |
13:14:02 - 03-Feb-26 |
| Unknown* | 0 | £85.71074 | Ordinary |
12:20:42 - 03-Feb-26 |
| Unknown* | 0 | £85.75 | Ordinary |
12:05:16 - 03-Feb-26 |
| Unknown* | 0 | £85.75687 | Ordinary |
12:02:47 - 03-Feb-26 |
| Unknown* | 0 | £85.73074 | Ordinary |
12:02:41 - 03-Feb-26 |
| Unknown* | 0 | £85.73799 | Ordinary |
11:18:22 - 03-Feb-26 |
| Unknown* | 0 | £85.73799 | Ordinary |
11:17:37 - 03-Feb-26 |
| Unknown* | 0 | £85.74518 | Ordinary |
10:47:58 - 03-Feb-26 |
| Unknown* | 0 | £85.77148 | Ordinary |
10:46:33 - 03-Feb-26 |
| Unknown* | 0 | £85.9136 | Ordinary |
10:44:43 - 03-Feb-26 |
| Unknown* | 0 | £85.73518 | Ordinary |
10:38:10 - 03-Feb-26 |
| Unknown* | 0 | £85.75148 | Ordinary |
10:33:01 - 03-Feb-26 |
| Unknown* | 0 | £85.71074 | Ordinary |
10:27:29 - 03-Feb-26 |
| Unknown* | 0 | £85.70518 | Ordinary |
10:13:07 - 03-Feb-26 |
| Unknown* | 0 | £85.71148 | Ordinary |
09:32:03 - 03-Feb-26 |
| Unknown* | 0 | £85.80687 | Ordinary |
09:02:37 - 03-Feb-26 |
| Unknown* | 0 | £85.80687 | Ordinary |
08:49:02 - 03-Feb-26 |
| Unknown* | 0 | £85.85687 | Ordinary |
08:21:56 - 03-Feb-26 |
| Unknown* | 0 | £85.79074 | Ordinary |
08:06:20 - 03-Feb-26 |
| Unknown* | 0 | £86.0894 | Ordinary |
16:20:24 - 02-Feb-26 |
| Unknown* | 0 | £85.93518 | Ordinary |
16:00:40 - 02-Feb-26 |
| Unknown* | 0 | £86.1108 | Ordinary |
15:55:18 - 02-Feb-26 |
| Unknown* | 0 | £85.89 | Ordinary |
15:21:34 - 02-Feb-26 |
| Unknown* | 0 | £85.89 | Ordinary Correction |
15:21:34 - 02-Feb-26 |
| Unknown* | 0 | £85.89 | Ordinary |
15:21:34 - 02-Feb-26 |
| Unknown* | 0 | £86.00 | Ordinary |
14:57:36 - 02-Feb-26 |
| Unknown* | 0 | £85.99518 | Ordinary |
14:47:34 - 02-Feb-26 |
| Unknown* | 0 | £85.96518 | Ordinary |
14:35:28 - 02-Feb-26 |
| Unknown* | 0 | £85.89 | Ordinary |
14:14:27 - 02-Feb-26 |
| Unknown* | 0 | £86.06 | Ordinary |
13:39:11 - 02-Feb-26 |
| Unknown* | 0 | £86.04518 | Ordinary |
13:35:26 - 02-Feb-26 |
| Unknown* | 0 | £86.10 | Ordinary |
13:33:34 - 02-Feb-26 |
| Unknown* | 0 | £86.055 | Ordinary |
13:16:56 - 02-Feb-26 |
| Unknown* | 0 | £86.1266 | Ordinary |
13:11:38 - 02-Feb-26 |
| Unknown* | 0 | £86.00518 | Ordinary |
12:42:08 - 02-Feb-26 |
| Unknown* | 0 | £86.04 | Ordinary |
12:38:15 - 02-Feb-26 |
| Unknown* | 0 | £86.04148 | Ordinary |
12:32:55 - 02-Feb-26 |
| Unknown* | 0 | £86.07074 | Ordinary |
12:21:49 - 02-Feb-26 |
| Unknown* | 0 | £86.07148 | Ordinary |
12:11:39 - 02-Feb-26 |
| Unknown* | 0 | £86.06148 | Ordinary |
12:09:54 - 02-Feb-26 |
| Unknown* | 0 | £86.03518 | Ordinary |
12:06:57 - 02-Feb-26 |
| Unknown* | 0 | £86.03518 | Ordinary |
12:01:09 - 02-Feb-26 |
| Unknown* | 0 | £86.02518 | Ordinary |
11:58:50 - 02-Feb-26 |
| Unknown* | 0 | £86.01518 | Ordinary |
11:51:40 - 02-Feb-26 |
| Unknown* | 0 | £86.065 | Ordinary |
11:41:05 - 02-Feb-26 |
| Unknown* | 0 | £86.04518 | Ordinary |
10:48:57 - 02-Feb-26 |
| Unknown* | 0 | £86.178 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £85.982 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £86.05518 | Ordinary |
10:40:59 - 02-Feb-26 |
| Unknown* | 0 | £86.02518 | Ordinary |
10:19:19 - 02-Feb-26 |
| Unknown* | 0 | £85.96518 | Ordinary |
09:49:47 - 02-Feb-26 |
| Unknown* | 0 | £85.98518 | Ordinary |
09:46:55 - 02-Feb-26 |
| Unknown* | 0 | £85.9749 | Ordinary |
09:42:56 - 02-Feb-26 |
| Unknown* | 0 | £85.97 | Ordinary |
09:42:11 - 02-Feb-26 |
| Unknown* | 0 | £85.99518 | Ordinary |
08:43:03 - 02-Feb-26 |
| Unknown* | 0 | £86.04407 | Ordinary |
08:14:58 - 02-Feb-26 |
| Unknown* | 0 | £86.2352 | Ordinary |
16:20:33 - 30-Jan-26 |
| Unknown* | 0 | £86.00518 | Ordinary |
16:08:39 - 30-Jan-26 |
| Unknown* | 0 | £86.08148 | Ordinary |
16:01:39 - 30-Jan-26 |
| Unknown* | 0 | £86.11 | Ordinary |
15:19:11 - 30-Jan-26 |
| Unknown* | 0 | £86.074 | Ordinary |
15:13:25 - 30-Jan-26 |
| Unknown* | 0 | £86.11148 | Ordinary |
14:55:39 - 30-Jan-26 |
| Unknown* | 0 | £86.10518 | Ordinary |
14:36:29 - 30-Jan-26 |
| Unknown* | 0 | £86.09518 | Ordinary |
14:25:16 - 30-Jan-26 |
| Unknown* | 0 | £86.2122 | Ordinary |
14:16:43 - 30-Jan-26 |
| Unknown* | 0 | £86.04148 | Ordinary |
13:58:30 - 30-Jan-26 |
| Unknown* | 0 | £86.05687 | Ordinary |
13:51:38 - 30-Jan-26 |
| Unknown* | 0 | £86.05687 | Ordinary Correction |
13:51:38 - 30-Jan-26 |
| Unknown* | 0 | £86.05687 | Ordinary |
13:51:38 - 30-Jan-26 |
| Unknown* | 0 | £86.065 | Ordinary |
13:39:56 - 30-Jan-26 |
| Unknown* | 0 | £86.00687 | Ordinary |
12:48:12 - 30-Jan-26 |
| Unknown* | 0 | £86.00687 | Ordinary |
12:23:39 - 30-Jan-26 |
| Unknown* | 0 | £85.89148 | Ordinary |
12:02:06 - 30-Jan-26 |
| Unknown* | 0 | £85.84518 | Ordinary |
11:59:02 - 30-Jan-26 |
| Unknown* | 0 | £85.88 | Ordinary |
11:49:28 - 30-Jan-26 |
| Unknown* | 0 | £85.79074 | Ordinary |
11:26:33 - 30-Jan-26 |
| Unknown* | 0 | £86.0008 | Ordinary |
10:38:09 - 30-Jan-26 |
| Unknown* | 0 | £85.78963 | Ordinary |
10:03:20 - 30-Jan-26 |
| Unknown* | 0 | £85.85 | Ordinary |
09:42:17 - 30-Jan-26 |
| Unknown* | 0 | £86.0721 | Ordinary |
16:04:46 - 29-Jan-26 |
| Unknown* | 0 | £86.12963 | Ordinary |
15:55:07 - 29-Jan-26 |
| Unknown* | 0 | £86.12963 | Ordinary |
15:54:08 - 29-Jan-26 |
| Unknown* | 0 | £86.23963 | Ordinary |
15:45:39 - 29-Jan-26 |
| Unknown* | 0 | £86.09963 | Ordinary |
15:27:34 - 29-Jan-26 |
| Unknown* | 0 | £86.1308 | Ordinary |
14:11:10 - 29-Jan-26 |
| Unknown* | 0 | £86.06148 | Ordinary |
13:41:03 - 29-Jan-26 |
| Unknown* | 0 | £86.158 | Ordinary |
13:06:47 - 29-Jan-26 |
| Unknown* | 0 | £86.02871 | Ordinary |
12:14:16 - 29-Jan-26 |
| Unknown* | 0 | £85.98963 | Ordinary |
11:43:00 - 29-Jan-26 |
| Unknown* | 0 | £85.96963 | Ordinary |
11:36:13 - 29-Jan-26 |
| Unknown* | 0 | £85.95645 | Ordinary |
11:34:03 - 29-Jan-26 |
| Unknown* | 0 | £85.96963 | Ordinary |
11:14:30 - 29-Jan-26 |
| Unknown* | 0 | £85.97963 | Ordinary |
11:13:22 - 29-Jan-26 |
| Unknown* | 0 | £85.92963 | Ordinary |
11:06:40 - 29-Jan-26 |
| Unknown* | 0 | £85.91963 | Ordinary |
11:01:46 - 29-Jan-26 |
| Unknown* | 0 | £85.91963 | Ordinary |
10:58:49 - 29-Jan-26 |
| Unknown* | 0 | £85.90518 | Ordinary |
10:48:51 - 29-Jan-26 |
| Unknown* | 0 | £85.875 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £86.085 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £85.8864 | Ordinary |
10:40:19 - 29-Jan-26 |
| Unknown* | 0 | £85.90085 | Ordinary |
10:38:58 - 29-Jan-26 |
| Unknown* | 0 | £85.9564 | Ordinary |
10:19:32 - 29-Jan-26 |
| Unknown* | 0 | £85.9864 | Ordinary |
10:06:51 - 29-Jan-26 |
| Unknown* | 0 | £85.96085 | Ordinary |
09:38:18 - 29-Jan-26 |
| Unknown* | 0 | £86.0044 | Ordinary |
09:13:32 - 29-Jan-26 |
| Unknown* | 0 | £85.9564 | Ordinary |
09:04:42 - 29-Jan-26 |
| Unknown* | 0 | £85.9664 | Ordinary |
08:53:19 - 29-Jan-26 |
| Unknown* | 0 | £85.91085 | Ordinary |
08:41:30 - 29-Jan-26 |
| Unknown* | 0 | £85.90195 | Ordinary |
08:14:22 - 29-Jan-26 |
| Unknown* | 0 | £86.09 | Ordinary |
16:10:17 - 28-Jan-26 |
| Unknown* | 0 | £86.02085 | Ordinary |
13:37:18 - 28-Jan-26 |
| Unknown* | 0 | £86.02085 | Ordinary |
13:34:51 - 28-Jan-26 |
| Unknown* | 0 | £86.08195 | Ordinary |
13:30:41 - 28-Jan-26 |
| Unknown* | 0 | £86.08195 | Ordinary |
13:27:01 - 28-Jan-26 |
| Unknown* | 0 | £86.08195 | Ordinary |
13:16:18 - 28-Jan-26 |
| Unknown* | 0 | £86.07195 | Ordinary |
13:08:11 - 28-Jan-26 |
| Unknown* | 0 | £86.0864 | Ordinary |
12:58:44 - 28-Jan-26 |
| Unknown* | 0 | £86.0764 | Ordinary |
12:48:28 - 28-Jan-26 |
| Unknown* | 0 | £86.0764 | Ordinary |
12:35:22 - 28-Jan-26 |
| Unknown* | 0 | £86.1596 | Ordinary |
12:22:38 - 28-Jan-26 |
| Unknown* | 0 | £86.0964 | Ordinary |
12:21:46 - 28-Jan-26 |
| Unknown* | 0 | £86.09085 | Ordinary |
12:09:55 - 28-Jan-26 |
| Unknown* | 0 | £86.1506 | Ordinary |
11:07:02 - 28-Jan-26 |
| Unknown* | 0 | £86.4108 | Ordinary |
10:54:13 - 28-Jan-26 |