| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.04441 | Ordinary |
14:55:39 - 12-Dec-25 |
| Unknown* | 0 | £84.9603 | Ordinary |
14:14:40 - 12-Dec-25 |
| Unknown* | 0 | £85.18 | Ordinary |
14:11:38 - 12-Dec-25 |
| Unknown* | 0 | £85.05441 | Ordinary |
13:59:06 - 12-Dec-25 |
| Unknown* | 0 | £85.07441 | Ordinary |
13:43:06 - 12-Dec-25 |
| Unknown* | 0 | £85.18 | Ordinary |
12:57:40 - 12-Dec-25 |
| Unknown* | 0 | £85.18 | Ordinary |
12:56:58 - 12-Dec-25 |
| Unknown* | 0 | £85.20921 | Ordinary |
12:10:24 - 12-Dec-25 |
| Unknown* | 0 | £85.24401 | Ordinary |
12:05:38 - 12-Dec-25 |
| Unknown* | 0 | £85.1603 | Ordinary |
11:58:29 - 12-Dec-25 |
| Unknown* | 0 | £85.1603 | Ordinary |
11:55:39 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
11:49:25 - 12-Dec-25 |
| Unknown* | 0 | £85.1603 | Ordinary |
11:48:59 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
11:44:20 - 12-Dec-25 |
| Unknown* | 0 | £85.22961 | Ordinary |
11:30:21 - 12-Dec-25 |
| Unknown* | 0 | £85.27 | Ordinary |
11:16:11 - 12-Dec-25 |
| Unknown* | 0 | £85.26441 | Ordinary |
11:03:17 - 12-Dec-25 |
| Unknown* | 0 | £85.17604 | Ordinary |
11:01:19 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
10:59:57 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
10:57:06 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
10:53:51 - 12-Dec-25 |
| Unknown* | 0 | £85.24441 | Ordinary |
10:53:31 - 12-Dec-25 |
| Unknown* | 0 | £85.17601 | Ordinary |
10:40:24 - 12-Dec-25 |
| Unknown* | 0 | £85.18 | Ordinary |
10:27:36 - 12-Dec-25 |
| Unknown* | 0 | £85.26401 | Ordinary |
08:18:30 - 12-Dec-25 |
| Unknown* | 0 | £85.29178 | Ordinary |
16:19:47 - 11-Dec-25 |
| Unknown* | 0 | £85.41 | Ordinary |
15:35:33 - 11-Dec-25 |
| Unknown* | 0 | £85.3948 | Ordinary |
15:02:41 - 11-Dec-25 |
| Unknown* | 0 | £85.6146 | Ordinary |
14:58:07 - 11-Dec-25 |
| Unknown* | 0 | £85.44261 | Ordinary |
14:44:31 - 11-Dec-25 |
| Unknown* | 0 | £85.24752 | Ordinary |
14:00:38 - 11-Dec-25 |
| Unknown* | 0 | £85.3148 | Ordinary |
13:43:40 - 11-Dec-25 |
| Unknown* | 0 | £85.24409 | Ordinary |
13:37:24 - 11-Dec-25 |
| Unknown* | 0 | £85.19604 | Ordinary |
13:16:36 - 11-Dec-25 |
| Unknown* | 0 | £85.18178 | Ordinary |
13:12:04 - 11-Dec-25 |
| Unknown* | 0 | £85.301 | Ordinary |
12:53:19 - 11-Dec-25 |
| Unknown* | 0 | £85.301 | Ordinary |
12:52:42 - 11-Dec-25 |
| Unknown* | 0 | £85.301 | Ordinary |
12:51:58 - 11-Dec-25 |
| Unknown* | 0 | £85.301 | Ordinary |
12:51:32 - 11-Dec-25 |
| Unknown* | 0 | £85.19178 | Ordinary |
12:31:39 - 11-Dec-25 |
| Unknown* | 0 | £85.16401 | Ordinary |
11:47:48 - 11-Dec-25 |
| Unknown* | 0 | £85.2448 | Ordinary |
11:47:38 - 11-Dec-25 |
| Unknown* | 0 | £85.24 | Ordinary |
11:35:03 - 11-Dec-25 |
| Unknown* | 0 | £85.22 | Ordinary |
11:29:05 - 11-Dec-25 |
| Unknown* | 0 | £85.089 | Ordinary |
11:02:37 - 11-Dec-25 |
| Unknown* | 0 | £85.214 | Ordinary |
10:48:55 - 11-Dec-25 |
| Unknown* | 0 | £85.03 | Ordinary |
10:39:19 - 11-Dec-25 |
| Unknown* | 0 | £85.16 | Ordinary |
10:28:59 - 11-Dec-25 |
| Unknown* | 0 | £85.08401 | Ordinary |
10:28:38 - 11-Dec-25 |
| Unknown* | 0 | £85.20 | Ordinary |
09:48:46 - 11-Dec-25 |
| Unknown* | 0 | £85.17139 | Ordinary |
09:38:46 - 11-Dec-25 |
| Unknown* | 0 | £85.19139 | Ordinary |
08:57:41 - 11-Dec-25 |
| Unknown* | 0 | £85.02752 | Ordinary |
08:10:46 - 11-Dec-25 |
| Unknown* | 0 | £84.91326 | Ordinary |
16:12:03 - 10-Dec-25 |
| Unknown* | 0 | £84.97401 | Ordinary |
15:10:35 - 10-Dec-25 |
| Unknown* | 0 | £85.01409 | Ordinary |
15:02:21 - 10-Dec-25 |
| Unknown* | 0 | £85.1165 | Ordinary |
13:33:28 - 10-Dec-25 |
| Unknown* | 0 | £84.95139 | Ordinary |
13:29:36 - 10-Dec-25 |
| Unknown* | 0 | £84.96409 | Ordinary |
13:00:21 - 10-Dec-25 |
| Unknown* | 0 | £84.85752 | Ordinary |
12:22:48 - 10-Dec-25 |
| Unknown* | 0 | £84.89401 | Ordinary |
12:07:55 - 10-Dec-25 |
| Unknown* | 0 | £84.99 | Ordinary |
11:46:44 - 10-Dec-25 |
| Unknown* | 0 | £84.82 | Ordinary |
11:17:19 - 10-Dec-25 |
| Unknown* | 0 | £84.90139 | Ordinary |
11:13:34 - 10-Dec-25 |
| Unknown* | 0 | £84.90409 | Ordinary |
11:13:11 - 10-Dec-25 |
| Unknown* | 0 | £84.88409 | Ordinary |
11:07:42 - 10-Dec-25 |
| Unknown* | 0 | £84.87139 | Ordinary |
10:48:39 - 10-Dec-25 |
| Unknown* | 0 | £85.044 | Ordinary |
10:44:11 - 10-Dec-25 |
| Unknown* | 0 | £84.89139 | Ordinary |
10:39:08 - 10-Dec-25 |
| Unknown* | 0 | £84.87139 | Ordinary |
09:57:29 - 10-Dec-25 |
| Unknown* | 0 | £84.8078 | Ordinary |
09:36:36 - 10-Dec-25 |
| Unknown* | 0 | £84.77752 | Ordinary |
09:34:48 - 10-Dec-25 |
| Unknown* | 0 | £84.87139 | Ordinary |
09:34:17 - 10-Dec-25 |
| Unknown* | 0 | £85.11139 | Ordinary |
08:12:13 - 10-Dec-25 |
| Unknown* | 0 | £85.10409 | Ordinary |
16:08:34 - 09-Dec-25 |
| Unknown* | 0 | £85.06409 | Ordinary |
16:01:52 - 09-Dec-25 |
| Unknown* | 0 | £85.15139 | Ordinary |
15:34:38 - 09-Dec-25 |
| Unknown* | 0 | £85.02401 | Ordinary |
15:13:36 - 09-Dec-25 |
| Unknown* | 0 | £85.1923 | Ordinary |
14:19:45 - 09-Dec-25 |
| Unknown* | 0 | £84.84752 | Ordinary |
13:18:44 - 09-Dec-25 |
| Unknown* | 0 | £84.92409 | Ordinary |
13:11:44 - 09-Dec-25 |
| Unknown* | 0 | £84.88409 | Ordinary |
11:49:09 - 09-Dec-25 |
| Unknown* | 0 | £84.85752 | Ordinary |
11:41:03 - 09-Dec-25 |
| Unknown* | 0 | £84.91409 | Ordinary |
11:23:57 - 09-Dec-25 |
| Unknown* | 0 | £84.92139 | Ordinary |
11:21:30 - 09-Dec-25 |
| Unknown* | 0 | £84.91409 | Ordinary |
11:20:44 - 09-Dec-25 |
| Unknown* | 0 | £84.87752 | Ordinary |
11:01:36 - 09-Dec-25 |
| Unknown* | 0 | £85.0936 | Ordinary |
10:56:50 - 09-Dec-25 |
| Unknown* | 0 | £84.90 | Ordinary |
10:42:22 - 09-Dec-25 |
| Unknown* | 0 | £84.91752 | Ordinary |
10:39:55 - 09-Dec-25 |
| Unknown* | 0 | £84.99409 | Ordinary |
10:30:20 - 09-Dec-25 |
| Unknown* | 0 | £84.93752 | Ordinary |
10:25:59 - 09-Dec-25 |
| Unknown* | 0 | £84.86752 | Ordinary |
10:12:00 - 09-Dec-25 |
| Unknown* | 0 | £85.04409 | Ordinary |
09:48:57 - 09-Dec-25 |
| Unknown* | 0 | £85.01409 | Ordinary |
09:33:09 - 09-Dec-25 |
| Unknown* | 0 | £84.825 | Ordinary |
08:22:20 - 09-Dec-25 |
| Unknown* | 0 | £84.80409 | Ordinary |
08:11:01 - 09-Dec-25 |
| Unknown* | 0 | £84.79409 | Ordinary |
08:05:11 - 09-Dec-25 |
| Unknown* | 0 | £84.73139 | Ordinary |
16:18:38 - 08-Dec-25 |
| Unknown* | 0 | £84.70409 | Ordinary |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £84.69139 | Ordinary |
15:20:13 - 08-Dec-25 |
| Unknown* | 0 | £84.63604 | Ordinary |
15:19:35 - 08-Dec-25 |
| Unknown* | 0 | £84.7994 | Ordinary |
15:17:21 - 08-Dec-25 |
| Unknown* | 0 | £84.92139 | Ordinary |
14:33:54 - 08-Dec-25 |
| Unknown* | 0 | £84.93604 | Ordinary |
14:04:46 - 08-Dec-25 |
| Unknown* | 0 | £84.88178 | Ordinary |
12:41:29 - 08-Dec-25 |
| Unknown* | 0 | £84.97139 | Ordinary |
12:35:44 - 08-Dec-25 |
| Unknown* | 0 | £84.86604 | Ordinary |
12:30:16 - 08-Dec-25 |
| Unknown* | 0 | £84.88409 | Ordinary |
12:19:19 - 08-Dec-25 |
| Unknown* | 0 | £84.89 | Ordinary |
12:18:23 - 08-Dec-25 |
| Unknown* | 0 | £84.95 | Ordinary |
11:59:04 - 08-Dec-25 |
| Unknown* | 0 | £84.87178 | Ordinary |
11:48:22 - 08-Dec-25 |
| Unknown* | 0 | £84.78178 | Ordinary |
11:10:38 - 08-Dec-25 |
| Unknown* | 0 | £84.81178 | Ordinary |
11:06:18 - 08-Dec-25 |
| Unknown* | 0 | £85.0365 | Ordinary |
10:49:46 - 08-Dec-25 |
| Unknown* | 0 | £84.89604 | Ordinary |
10:43:33 - 08-Dec-25 |
| Unknown* | 0 | £84.96139 | Ordinary |
10:11:25 - 08-Dec-25 |
| Unknown* | 0 | £84.87178 | Ordinary |
10:10:39 - 08-Dec-25 |
| Unknown* | 0 | £84.92401 | Ordinary |
09:16:40 - 08-Dec-25 |
| Unknown* | 0 | £85.09169 | Ordinary |
08:12:45 - 08-Dec-25 |
| Unknown* | 0 | £84.97456 | Ordinary |
08:08:39 - 08-Dec-25 |
| Unknown* | 0 | £85.09178 | Ordinary |
16:19:45 - 05-Dec-25 |
| Unknown* | 0 | £85.49668 | Ordinary |
14:45:44 - 05-Dec-25 |
| Unknown* | 0 | £85.57668 | Ordinary |
14:26:24 - 05-Dec-25 |
| Unknown* | 0 | £85.47671 | Ordinary |
13:45:43 - 05-Dec-25 |
| Unknown* | 0 | £85.35604 | Ordinary |
13:08:07 - 05-Dec-25 |
| Unknown* | 0 | £85.48169 | Ordinary |
12:56:07 - 05-Dec-25 |
| Unknown* | 0 | £85.37604 | Ordinary |
12:48:20 - 05-Dec-25 |
| Unknown* | 0 | £85.46169 | Ordinary |
12:27:39 - 05-Dec-25 |
| Unknown* | 0 | £85.50169 | Ordinary |
11:58:43 - 05-Dec-25 |
| Unknown* | 0 | £85.38604 | Ordinary |
11:56:44 - 05-Dec-25 |
| Unknown* | 0 | £85.37178 | Ordinary |
11:37:05 - 05-Dec-25 |
| Unknown* | 0 | £85.48169 | Ordinary |
11:36:57 - 05-Dec-25 |
| Unknown* | 0 | £85.37604 | Ordinary |
11:01:53 - 05-Dec-25 |
| Unknown* | 0 | £85.42604 | Ordinary |
10:52:13 - 05-Dec-25 |
| Unknown* | 0 | £85.57169 | Ordinary |
10:44:43 - 05-Dec-25 |
| Unknown* | 0 | £85.54671 | Ordinary |
10:18:02 - 05-Dec-25 |
| Unknown* | 0 | £85.46 | Ordinary |
09:17:36 - 05-Dec-25 |
| Unknown* | 0 | £85.46 | Ordinary |
09:17:06 - 05-Dec-25 |
| Unknown* | 0 | £85.57023 | Ordinary |
16:19:58 - 04-Dec-25 |
| Unknown* | 0 | £85.53596 | Ordinary |
15:40:33 - 04-Dec-25 |
| Unknown* | 0 | £85.50023 | Ordinary |
14:19:29 - 04-Dec-25 |
| Unknown* | 0 | £85.6465 | Ordinary |
14:15:25 - 04-Dec-25 |
| Unknown* | 0 | £85.43596 | Ordinary |
13:36:08 - 04-Dec-25 |
| Unknown* | 0 | £85.45 | Ordinary |
13:25:45 - 04-Dec-25 |
| Unknown* | 0 | £85.46167 | Ordinary |
13:08:20 - 04-Dec-25 |
| Unknown* | 0 | £85.415 | Ordinary |
11:02:23 - 04-Dec-25 |
| Unknown* | 0 | £85.35023 | Ordinary |
10:44:44 - 04-Dec-25 |
| Unknown* | 0 | £85.1917 | Ordinary |
09:44:51 - 04-Dec-25 |
| Unknown* | 0 | £85.24172 | Ordinary |
09:13:14 - 04-Dec-25 |
| Unknown* | 0 | £85.11316 | Ordinary |
08:06:04 - 04-Dec-25 |
| Unknown* | 0 | £85.3717 | Ordinary |
16:03:42 - 03-Dec-25 |
| Unknown* | 0 | £85.1945 | Ordinary |
14:53:43 - 03-Dec-25 |
| Unknown* | 0 | £85.3379 | Ordinary |
14:11:41 - 03-Dec-25 |
| Unknown* | 0 | £85.20596 | Ordinary |
13:26:37 - 03-Dec-25 |
| Unknown* | 0 | £85.22 | Ordinary |
12:58:49 - 03-Dec-25 |
| Unknown* | 0 | £85.23172 | Ordinary |
11:36:57 - 03-Dec-25 |
| Unknown* | 0 | £85.1217 | Ordinary |
11:33:52 - 03-Dec-25 |
| Unknown* | 0 | £85.20 | Ordinary |
11:14:34 - 03-Dec-25 |
| Unknown* | 0 | £85.02596 | Ordinary |
10:59:06 - 03-Dec-25 |
| Unknown* | 0 | £85.00596 | Ordinary |
10:53:56 - 03-Dec-25 |
| Unknown* | 0 | £85.00 | Ordinary |
10:52:27 - 03-Dec-25 |
| Unknown* | 0 | £85.1423 | Ordinary |
10:43:22 - 03-Dec-25 |
| Unknown* | 0 | £85.14 | Ordinary |
10:40:57 - 03-Dec-25 |
| Unknown* | 0 | £85.11172 | Ordinary |
10:27:49 - 03-Dec-25 |
| Unknown* | 0 | £85.09779 | Ordinary |
10:25:56 - 03-Dec-25 |
| Unknown* | 0 | £85.05172 | Ordinary |
10:01:51 - 03-Dec-25 |
| Unknown* | 0 | £85.07172 | Ordinary |
09:36:00 - 03-Dec-25 |
| Unknown* | 0 | £85.07172 | Ordinary Correction |
09:36:00 - 03-Dec-25 |
| Unknown* | 0 | £85.07172 | Ordinary |
09:36:00 - 03-Dec-25 |
| Unknown* | 0 | £85.10779 | Ordinary |
08:29:49 - 03-Dec-25 |
| Unknown* | 0 | £85.01877 | Ordinary |
08:07:27 - 03-Dec-25 |
| Unknown* | 0 | £85.13675 | Ordinary |
08:07:21 - 03-Dec-25 |
| Unknown* | 0 | £84.97172 | Ordinary |
16:29:11 - 02-Dec-25 |
| Unknown* | 0 | £84.94172 | Ordinary |
16:17:59 - 02-Dec-25 |
| Unknown* | 0 | £84.84172 | Ordinary |
15:49:14 - 02-Dec-25 |
| Unknown* | 0 | £84.73023 | Ordinary |
15:41:09 - 02-Dec-25 |
| Unknown* | 0 | £84.87 | Ordinary |
15:33:03 - 02-Dec-25 |
| Unknown* | 0 | £84.72596 | Ordinary |
15:22:34 - 02-Dec-25 |
| Unknown* | 0 | £84.81172 | Ordinary |
15:20:16 - 02-Dec-25 |
| Unknown* | 0 | £84.77172 | Ordinary |
15:05:50 - 02-Dec-25 |
| Unknown* | 0 | £84.71673 | Ordinary |
14:32:20 - 02-Dec-25 |
| Unknown* | 0 | £84.60023 | Ordinary |
14:30:29 - 02-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
13:38:09 - 02-Dec-25 |
| Unknown* | 0 | £84.74172 | Ordinary |
13:34:32 - 02-Dec-25 |
| Unknown* | 0 | £84.59596 | Ordinary |
13:23:16 - 02-Dec-25 |
| Unknown* | 0 | £84.59596 | Ordinary |
13:00:43 - 02-Dec-25 |
| Unknown* | 0 | £84.72172 | Ordinary |
12:31:06 - 02-Dec-25 |
| Unknown* | 0 | £84.7645 | Ordinary |
11:09:44 - 02-Dec-25 |
| Unknown* | 0 | £84.9193 | Ordinary |
10:45:11 - 02-Dec-25 |
| Unknown* | 0 | £84.88169 | Ordinary |
10:37:13 - 02-Dec-25 |
| Unknown* | 0 | £84.75743 | Ordinary |
10:29:50 - 02-Dec-25 |
| Unknown* | 0 | £84.7617 | Ordinary |
10:29:03 - 02-Dec-25 |
| Unknown* | 0 | £84.96169 | Ordinary |
10:17:41 - 02-Dec-25 |
| Unknown* | 0 | £84.9096 | Ordinary |
10:10:37 - 02-Dec-25 |
| Unknown* | 0 | £84.60 | Ordinary |
09:44:58 - 02-Dec-25 |
| Unknown* | 0 | £84.7835 | Ordinary |
09:15:43 - 02-Dec-25 |
| Unknown* | 0 | £84.56743 | Ordinary |
09:14:44 - 02-Dec-25 |
| Unknown* | 0 | £84.72671 | Ordinary |
08:35:44 - 02-Dec-25 |
| Unknown* | 0 | £84.61743 | Ordinary |
08:35:35 - 02-Dec-25 |