| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | £84.16883 | Ordinary |
16:20:03 - 17-Sep-25 |
| Unknown* | 1,550 | £84.09883 | Ordinary |
15:32:34 - 17-Sep-25 |
| Unknown* | 7,607 | £84.14 | Ordinary |
15:15:13 - 17-Sep-25 |
| Unknown* | 1,004 | £84.17793 | Ordinary |
14:51:28 - 17-Sep-25 |
| Unknown* | 16,897 | £84.14889 | Ordinary |
14:26:34 - 17-Sep-25 |
| Unknown* | 31,165 | £84.293 | Ordinary |
14:08:29 - 17-Sep-25 |
| Unknown* | 14,762 | £84.08889 | Ordinary |
13:13:58 - 17-Sep-25 |
| Unknown* | 33,543 | £84.15889 | Ordinary |
12:36:55 - 17-Sep-25 |
| Unknown* | 2,650 | £84.2338 | Ordinary |
12:00:58 - 17-Sep-25 |
| Unknown* | 15,000 | £84.2538 | Ordinary |
11:46:19 - 17-Sep-25 |
| Unknown* | 15,000 | £84.13316 | Ordinary |
11:45:53 - 17-Sep-25 |
| Unknown* | 7,640 | £84.1638 | Ordinary |
11:14:46 - 17-Sep-25 |
| Unknown* | 1,552 | £84.1738 | Ordinary |
11:10:21 - 17-Sep-25 |
| Unknown* | 3,900 | £84.04889 | Ordinary |
11:03:33 - 17-Sep-25 |
| Unknown* | 10,000 | £84.1838 | Ordinary |
10:58:47 - 17-Sep-25 |
| Unknown* | 1,210 | £84.2038 | Ordinary |
10:53:44 - 17-Sep-25 |
| Unknown* | 28,072 | £84.2594 | Ordinary |
10:49:06 - 17-Sep-25 |
| Unknown* | 3,750 | £84.1638 | Ordinary |
10:37:43 - 17-Sep-25 |
| Unknown* | 5,500 | £84.1938 | Ordinary |
10:21:37 - 17-Sep-25 |
| Unknown* | 3,500 | £84.1938 | Ordinary |
10:13:43 - 17-Sep-25 |
| Unknown* | 3,500 | £84.07889 | Ordinary |
10:13:38 - 17-Sep-25 |
| Unknown* | 12,685 | £84.05889 | Ordinary |
09:23:29 - 17-Sep-25 |
| Unknown* | 9,855 | £84.02889 | Ordinary |
09:16:33 - 17-Sep-25 |
| Unknown* | 7,600 | £83.99385 | Ordinary |
14:42:59 - 16-Sep-25 |
| Unknown* | 3,050 | £83.90964 | Ordinary |
13:38:02 - 16-Sep-25 |
| Unknown* | 233 | £83.8149 | Ordinary |
12:40:12 - 16-Sep-25 |
| Unknown* | 19,035 | £83.93 | Ordinary |
12:39:39 - 16-Sep-25 |
| Unknown* | 1,830 | £83.946 | Ordinary |
12:39:26 - 16-Sep-25 |
| Unknown* | 4,082 | £83.936 | Ordinary |
12:24:04 - 16-Sep-25 |
| Unknown* | 617 | £83.965 | Ordinary |
11:55:35 - 16-Sep-25 |
| Unknown* | 4,750 | £83.8617 | Ordinary |
11:01:34 - 16-Sep-25 |
| Unknown* | 4,500 | £83.9695 | Ordinary |
10:41:08 - 16-Sep-25 |
| Unknown* | 1,220 | £84.01385 | Ordinary |
10:33:11 - 16-Sep-25 |
| Unknown* | 22,545 | £84.036 | Ordinary |
10:30:55 - 16-Sep-25 |
| Unknown* | 770 | £84.096 | Ordinary |
09:58:34 - 16-Sep-25 |
| Unknown* | 1,077 | £84.105 | Ordinary |
09:50:52 - 16-Sep-25 |
| Unknown* | 5,000 | £84.066 | Ordinary |
09:41:07 - 16-Sep-25 |
| Unknown* | 22,300 | £83.91316 | Ordinary |
09:30:55 - 16-Sep-25 |
| Unknown* | 2,500 | £83.966 | Ordinary |
09:26:03 - 16-Sep-25 |
| Unknown* | 8,000 | £83.89316 | Ordinary |
08:18:53 - 16-Sep-25 |
| Unknown* | 4,050 | £84.016 | Ordinary |
16:27:24 - 15-Sep-25 |
| Unknown* | 600 | £84.03385 | Ordinary |
16:17:27 - 15-Sep-25 |
| Unknown* | 8,000 | £83.91316 | Ordinary |
15:56:05 - 15-Sep-25 |
| Unknown* | 65,000 | £83.90316 | Ordinary |
15:51:34 - 15-Sep-25 |
| Unknown* | 11,581 | £83.91 | Ordinary |
15:51:32 - 15-Sep-25 |
| Unknown* | 9,000 | £84.00385 | Ordinary |
15:29:44 - 15-Sep-25 |
| Unknown* | 250,000 | £84.00 | Ordinary |
14:31:51 - 15-Sep-25 |
| Unknown* | 7,000 | £83.90889 | Ordinary |
14:24:18 - 15-Sep-25 |
| Unknown* | 2,277 | £83.8835 | Ordinary |
14:13:35 - 15-Sep-25 |
| Unknown* | 40,035 | £83.90 | Ordinary |
13:06:56 - 15-Sep-25 |
| Unknown* | 80,000 | £83.75 | Ordinary |
12:34:00 - 15-Sep-25 |
| Unknown* | 2,250 | £83.7206 | Ordinary |
12:26:49 - 15-Sep-25 |
| Unknown* | 9,000 | £83.7363 | Ordinary |
12:23:44 - 15-Sep-25 |
| Unknown* | 97,100 | £83.7564 | Ordinary |
12:12:33 - 15-Sep-25 |
| Unknown* | 2,100 | £83.886 | Ordinary |
12:08:56 - 15-Sep-25 |
| Unknown* | 1,500 | £83.906 | Ordinary |
11:54:01 - 15-Sep-25 |
| Unknown* | 600 | £83.8521 | Ordinary |
11:34:29 - 15-Sep-25 |
| Unknown* | 6,125 | £83.9938 | Ordinary |
11:15:31 - 15-Sep-25 |
| Unknown* | 1,839 | £83.8721 | Ordinary |
11:11:37 - 15-Sep-25 |
| Unknown* | 810 | £83.8321 | Ordinary |
11:02:58 - 15-Sep-25 |
| Unknown* | 2,236 | £84.0036 | Ordinary |
10:42:20 - 15-Sep-25 |
| Unknown* | 3,900 | £83.94883 | Ordinary |
09:42:01 - 15-Sep-25 |
| Unknown* | 665 | £83.795 | Ordinary |
09:37:13 - 15-Sep-25 |
| Unknown* | 2,965 | £83.7864 | Ordinary |
09:28:17 - 15-Sep-25 |
| Unknown* | 11,365 | £83.91883 | Ordinary |
09:26:14 - 15-Sep-25 |
| Unknown* | 2,480 | £83.7607 | Ordinary |
09:15:36 - 15-Sep-25 |
| Unknown* | 10,101 | £84.102 | Ordinary |
09:01:26 - 15-Sep-25 |
| Unknown* | 7,500 | £83.885 | Ordinary |
08:58:06 - 15-Sep-25 |
| Unknown* | 11,300 | £83.7621 | Ordinary |
15:48:20 - 12-Sep-25 |
| Unknown* | 14,800 | £83.8221 | Ordinary |
14:55:53 - 12-Sep-25 |
| Unknown* | 30,000 | £84.02 | Ordinary |
14:33:10 - 12-Sep-25 |
| Unknown* | 229 | £84.1565 | Ordinary |
14:22:12 - 12-Sep-25 |
| Unknown* | 22,882 | £84.05 | Ordinary |
13:58:05 - 12-Sep-25 |
| Unknown* | 7,275 | £84.32385 | Ordinary |
11:36:02 - 12-Sep-25 |
| Unknown* | 741 | £84.2138 | Ordinary |
10:45:34 - 12-Sep-25 |
| Unknown* | 2,895 | £84.1838 | Ordinary |
10:33:42 - 12-Sep-25 |
| Unknown* | 4,500 | £84.26883 | Ordinary |
10:01:54 - 12-Sep-25 |
| Unknown* | 16,000 | £84.219 | Ordinary |
09:09:48 - 12-Sep-25 |
| Unknown* | 191,779 | £84.198 | Ordinary |
09:06:54 - 12-Sep-25 |
| Unknown* | 20,000 | £84.27385 | Ordinary |
08:28:46 - 12-Sep-25 |
| Unknown* | 600 | £84.1778 | Ordinary |
15:58:58 - 11-Sep-25 |
| Unknown* | 2,965 | £84.2135 | Ordinary |
15:47:31 - 11-Sep-25 |
| Unknown* | 8,000 | £84.235 | Ordinary |
15:29:50 - 11-Sep-25 |
| Unknown* | 20,850 | £84.085 | Ordinary |
14:55:59 - 11-Sep-25 |
| Unknown* | 4,050 | £84.115 | Ordinary |
13:48:45 - 11-Sep-25 |
| Unknown* | 2,223 | £84.035 | Ordinary |
13:44:43 - 11-Sep-25 |
| Unknown* | 9,700 | £84.059 | Ordinary |
13:43:51 - 11-Sep-25 |
| Unknown* | 38,116 | £84.11 | Ordinary |
11:57:12 - 11-Sep-25 |
| Unknown* | 3,550 | £84.17883 | Ordinary |
11:42:21 - 11-Sep-25 |
| Unknown* | 3,817 | £84.0207 | Ordinary |
10:44:19 - 11-Sep-25 |
| Unknown* | 14,000 | £84.0107 | Ordinary |
10:39:05 - 11-Sep-25 |
| Unknown* | 2,634 | £84.0207 | Ordinary |
10:27:30 - 11-Sep-25 |
| Unknown* | 1,480 | £84.09385 | Ordinary |
09:45:58 - 11-Sep-25 |
| Unknown* | 25,000 | £84.055 | Ordinary |
09:33:53 - 11-Sep-25 |
| Unknown* | 1,474 | £84.0407 | Ordinary |
09:01:47 - 11-Sep-25 |
| Unknown* | 3,000 | £84.126 | Ordinary |
16:25:25 - 10-Sep-25 |
| Unknown* | 3,500 | £84.116 | Ordinary |
16:19:34 - 10-Sep-25 |
| Unknown* | 11,250 | £83.994 | Ordinary |
13:29:26 - 10-Sep-25 |
| Unknown* | 5,187 | £83.935 | Ordinary |
13:20:10 - 10-Sep-25 |
| Unknown* | 1,500 | £83.972 | Ordinary |
12:39:59 - 10-Sep-25 |
| Unknown* | 10,460 | £83.8735 | Ordinary |
12:39:01 - 10-Sep-25 |
| Unknown* | 5,300 | £83.8978 | Ordinary |
11:20:34 - 10-Sep-25 |
| Unknown* | 3,000 | £84.002 | Ordinary |
11:17:32 - 10-Sep-25 |
| Unknown* | 4,490 | £83.9349 | Ordinary |
10:48:59 - 10-Sep-25 |
| Unknown* | 41,700 | £83.9449 | Ordinary |
10:47:46 - 10-Sep-25 |
| Unknown* | 3,310 | £84.064 | Ordinary |
10:44:39 - 10-Sep-25 |
| Unknown* | 5,000 | £84.054 | Ordinary |
10:38:08 - 10-Sep-25 |
| Unknown* | 26,714 | £84.10 | Ordinary |
09:56:20 - 10-Sep-25 |
| Unknown* | 5,000 | £84.0378 | Ordinary |
09:25:38 - 10-Sep-25 |
| Unknown* | 3,000 | £84.1035 | Ordinary |
08:36:18 - 10-Sep-25 |
| Unknown* | 7,400 | £84.352 | Ordinary |
15:02:40 - 09-Sep-25 |
| Unknown* | 3,510 | £84.362 | Ordinary |
14:12:49 - 09-Sep-25 |
| Unknown* | 682,700 | £84.258 | Ordinary |
11:54:55 - 09-Sep-25 |
| Unknown* | 5,330 | £84.364 | Ordinary |
10:43:08 - 09-Sep-25 |
| Unknown* | 6,600 | £84.34823 | Ordinary |
10:35:47 - 09-Sep-25 |
| Unknown* | 5,800 | £84.35129 | Ordinary |
10:28:39 - 09-Sep-25 |
| Unknown* | 7,149 | £84.37 | Ordinary |
16:18:13 - 08-Sep-25 |
| Unknown* | 3,800 | £84.38385 | Ordinary |
15:20:48 - 08-Sep-25 |
| Unknown* | 7,606 | £84.3439 | Ordinary |
14:34:46 - 08-Sep-25 |
| Unknown* | 2,000 | £84.38385 | Ordinary |
14:28:49 - 08-Sep-25 |
| Unknown* | 2,000 | £84.258 | Ordinary |
14:28:43 - 08-Sep-25 |
| Unknown* | 2,118 | £84.393 | Ordinary |
14:16:14 - 08-Sep-25 |
| Unknown* | 2,000 | £84.139 | Ordinary |
13:57:06 - 08-Sep-25 |
| Unknown* | 1,800 | £84.159 | Ordinary |
13:37:54 - 08-Sep-25 |
| Unknown* | 120,000 | £84.172 | Ordinary |
13:24:57 - 08-Sep-25 |
| Unknown* | 4,400 | £84.15385 | Ordinary |
12:55:33 - 08-Sep-25 |
| Unknown* | 5,300 | £84.0945 | Ordinary |
12:38:12 - 08-Sep-25 |
| Unknown* | 3,000 | £84.07 | Ordinary |
12:26:57 - 08-Sep-25 |
| Unknown* | 76,380 | £84.0136 | Ordinary |
11:51:04 - 08-Sep-25 |
| Unknown* | 1,912 | £83.899 | Ordinary |
10:35:23 - 08-Sep-25 |
| Unknown* | 1,000 | £84.0339 | Ordinary |
10:07:16 - 08-Sep-25 |
| Unknown* | 25,000 | £84.0705 | Ordinary |
09:54:46 - 08-Sep-25 |
| Unknown* | 15,256 | £84.10 | Ordinary |
09:47:36 - 08-Sep-25 |
| Unknown* | 572 | £84.1239 | Ordinary |
09:42:03 - 08-Sep-25 |
| Unknown* | 2,000 | £84.1165 | Ordinary |
09:36:15 - 08-Sep-25 |
| Unknown* | 14,875 | £84.008 | Ordinary |
09:30:58 - 08-Sep-25 |
| Unknown* | 218 | £84.1439 | Ordinary |
09:15:37 - 08-Sep-25 |
| Unknown* | 1,538 | £84.1239 | Ordinary |
08:43:17 - 08-Sep-25 |
| Unknown* | 1,079 | £84.1165 | Ordinary |
08:29:22 - 08-Sep-25 |
| Unknown* | 1,027 | £84.1355 | Ordinary |
08:23:02 - 08-Sep-25 |
| Unknown* | 5,000 | £84.11888 | Ordinary |
08:18:53 - 08-Sep-25 |
| Unknown* | 2,500 | £84.05888 | Ordinary |
08:15:03 - 08-Sep-25 |
| Unknown* | 3,100 | £83.83 | Ordinary |
15:05:17 - 05-Sep-25 |
| Unknown* | 932 | £83.97883 | Ordinary |
14:35:29 - 05-Sep-25 |
| Unknown* | 46,000 | £83.95883 | Ordinary |
14:34:23 - 05-Sep-25 |
| Unknown* | 822 | £84.07883 | Ordinary |
14:14:22 - 05-Sep-25 |
| Unknown* | 78,400 | £83.7538 | Ordinary |
13:46:43 - 05-Sep-25 |
| Unknown* | 828 | £83.72883 | Ordinary |
12:02:06 - 05-Sep-25 |
| Unknown* | 1,250 | £83.7114 | Ordinary |
11:38:16 - 05-Sep-25 |
| Unknown* | 6,244 | £83.578 | Ordinary |
11:34:54 - 05-Sep-25 |
| Unknown* | 10,000 | £83.74 | Ordinary |
11:24:45 - 05-Sep-25 |
| Unknown* | 8,000 | £83.49588 | Ordinary |
10:50:38 - 05-Sep-25 |
| Unknown* | 1,159 | £83.6114 | Ordinary |
10:41:40 - 05-Sep-25 |
| Unknown* | 4,850 | £83.47588 | Ordinary |
10:39:14 - 05-Sep-25 |
| Unknown* | 9,615 | £83.5968 | Ordinary |
10:19:08 - 05-Sep-25 |
| Unknown* | 7,000 | £83.43588 | Ordinary |
09:01:52 - 05-Sep-25 |
| Unknown* | 8,000 | £83.42588 | Ordinary |
08:27:29 - 05-Sep-25 |
| Unknown* | 5,136 | £83.312 | Ordinary |
16:00:55 - 04-Sep-25 |
| Unknown* | 1,250 | £83.31588 | Ordinary |
15:58:52 - 04-Sep-25 |
| Unknown* | 8,860 | £83.466 | Ordinary |
15:58:43 - 04-Sep-25 |
| Unknown* | 43,544 | £83.50 | Ordinary |
15:24:15 - 04-Sep-25 |
| Unknown* | 3,476 | £83.6144 | Ordinary |
14:16:35 - 04-Sep-25 |
| Unknown* | 2,041 | £83.57883 | Ordinary |
14:06:17 - 04-Sep-25 |
| Unknown* | 2,000 | £83.422 | Ordinary |
13:45:55 - 04-Sep-25 |
| Unknown* | 1,392 | £83.413 | Ordinary |
12:42:57 - 04-Sep-25 |
| Unknown* | 1,900 | £83.57888 | Ordinary |
12:34:54 - 04-Sep-25 |
| Unknown* | 6,000 | £83.5139 | Ordinary |
11:55:49 - 04-Sep-25 |
| Unknown* | 3,040 | £83.414 | Ordinary |
11:27:53 - 04-Sep-25 |
| Unknown* | 7,600 | £83.394 | Ordinary |
11:20:01 - 04-Sep-25 |
| Unknown* | 40,000 | £83.414 | Ordinary |
11:13:52 - 04-Sep-25 |
| Unknown* | 1,400 | £83.424 | Ordinary |
11:09:35 - 04-Sep-25 |
| Unknown* | 4,000 | £83.454 | Ordinary |
11:02:17 - 04-Sep-25 |
| Unknown* | 76,002 | £83.61 | Ordinary |
10:51:36 - 04-Sep-25 |
| Unknown* | 3,277 | £83.475 | Ordinary |
10:39:33 - 04-Sep-25 |
| Unknown* | 2,500 | £83.527 | Ordinary |
10:22:41 - 04-Sep-25 |
| Unknown* | 5,599 | £83.5039 | Ordinary |
10:08:53 - 04-Sep-25 |
| Unknown* | 3,842 | £83.4505 | Ordinary |
10:04:54 - 04-Sep-25 |
| Unknown* | 2,883 | £83.30385 | Ordinary |
09:58:34 - 04-Sep-25 |
| Unknown* | 9,000 | £83.146 | Ordinary |
09:53:44 - 04-Sep-25 |
| Unknown* | 154,096 | £83.295 | Ordinary |
09:30:02 - 04-Sep-25 |
| Unknown* | 2,350 | £83.122 | Ordinary |
09:11:49 - 04-Sep-25 |
| Unknown* | 7,000 | £83.113 | Ordinary |
09:11:29 - 04-Sep-25 |
| Unknown* | 3,965 | £83.122 | Ordinary |
09:00:51 - 04-Sep-25 |
| Unknown* | 10,025 | £83.066 | Ordinary |
08:51:49 - 04-Sep-25 |
| Unknown* | 812 | £83.143 | Ordinary |
08:36:16 - 04-Sep-25 |
| Unknown* | 1,200 | £82.913 | Ordinary |
16:08:45 - 03-Sep-25 |
| Unknown* | 7,720 | £83.08 | Ordinary |
15:38:37 - 03-Sep-25 |
| Unknown* | 12,800 | £82.92 | Ordinary |
15:14:00 - 03-Sep-25 |
| Unknown* | 8,500 | £83.06385 | Ordinary |
15:01:32 - 03-Sep-25 |
| Unknown* | 12,000 | £82.986 | Ordinary |
15:00:23 - 03-Sep-25 |
| Unknown* | 2,762 | £82.904 | Ordinary |
14:11:46 - 03-Sep-25 |
| Unknown* | 3,000 | £83.01385 | Ordinary |
11:07:21 - 03-Sep-25 |
| Unknown* | 12,000 | £83.02579 | Ordinary |
11:06:44 - 03-Sep-25 |
| Unknown* | 10,795 | £82.963 | Ordinary |
10:41:48 - 03-Sep-25 |
| Unknown* | 2,875 | £82.79385 | Ordinary |
09:56:09 - 03-Sep-25 |
| Unknown* | 21,058 | £82.86883 | Ordinary |
14:30:00 - 02-Sep-25 |
| Unknown* | 69 | £82.923 | Ordinary |
14:18:17 - 02-Sep-25 |
| Unknown* | 9,500 | £82.937 | Ordinary |
11:55:46 - 02-Sep-25 |
| Unknown* | 33,561 | £82.732 | Ordinary |
11:03:55 - 02-Sep-25 |
| Unknown* | 3,788 | £82.652 | Ordinary |
10:41:58 - 02-Sep-25 |