Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 36 (TG36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.0095 Ordinary
 15:37:09 - 02-Apr-26
Unknown* 0 £86.48 Ordinary
 14:28:16 - 02-Apr-26
Unknown* 0 £86.4099 Ordinary
 14:21:48 - 02-Apr-26
Unknown* 0 £86.2795 Ordinary
 14:21:18 - 02-Apr-26
Unknown* 0 £86.5579 Ordinary
 14:16:19 - 02-Apr-26
Unknown* 0 £86.3299 Ordinary
 14:09:04 - 02-Apr-26
Unknown* 0 £86.23 Ordinary
 14:02:36 - 02-Apr-26
Unknown* 0 £86.194 Ordinary
 13:33:36 - 02-Apr-26
Unknown* 0 £85.9795 Ordinary
 13:04:09 - 02-Apr-26
Unknown* 0 £85.97363 Ordinary
 12:25:27 - 02-Apr-26
Unknown* 0 £86.0195 Ordinary
 12:08:33 - 02-Apr-26
Unknown* 0 £85.99363 Ordinary
 11:56:03 - 02-Apr-26
Unknown* 0 £86.5388 Ordinary
 11:23:25 - 02-Apr-26
Unknown* 0 £86.40 Ordinary
 11:10:59 - 02-Apr-26
Unknown* 0 £86.28363 Ordinary
 11:09:37 - 02-Apr-26
Unknown* 0 £86.32363 Ordinary
 11:01:54 - 02-Apr-26
Unknown* 0 £86.2795 Ordinary
 10:47:21 - 02-Apr-26
Unknown* 0 £86.1052 Ordinary
 10:45:18 - 02-Apr-26
Unknown* 0 £86.38 Ordinary
 10:44:07 - 02-Apr-26
Unknown* 0 £86.355 Ordinary
 10:43:03 - 02-Apr-26
Unknown* 0 £86.2195 Ordinary
 10:37:28 - 02-Apr-26
Unknown* 0 £86.34 Ordinary
 10:24:35 - 02-Apr-26
Unknown* 0 £86.3899 Ordinary
 09:53:53 - 02-Apr-26
Unknown* 0 £86.26363 Ordinary
 09:53:48 - 02-Apr-26
Unknown* 0 £86.46 Ordinary
 09:41:57 - 02-Apr-26
Unknown* 0 £86.401 Ordinary
 08:24:56 - 02-Apr-26
Unknown* 0 £86.7197 OTC Trade
 08:14:34 - 02-Apr-26
Unknown* 0 £86.4995 Ordinary
 16:25:53 - 01-Apr-26
Unknown* 0 £86.5899 Ordinary
 16:14:23 - 01-Apr-26
Unknown* 0 £86.71 Ordinary
 15:55:56 - 01-Apr-26
Unknown* 0 £86.38363 Ordinary
 15:24:39 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £86.53 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £86.59 Ordinary
 14:43:49 - 01-Apr-26
Unknown* 0 £86.59 Ordinary
Correction
 14:43:49 - 01-Apr-26
Unknown* 0 £86.7681 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £86.40776 Ordinary
 14:05:21 - 01-Apr-26
Unknown* 0 £86.37776 Ordinary
 13:56:57 - 01-Apr-26
Unknown* 0 £86.40776 Ordinary
 13:42:44 - 01-Apr-26
Unknown* 0 £86.41363 Ordinary
 13:42:05 - 01-Apr-26
Unknown* 0 £86.53776 Ordinary
 13:18:11 - 01-Apr-26
Unknown* 0 £86.60363 Ordinary
 13:12:40 - 01-Apr-26
Unknown* 0 £86.67363 Ordinary
 13:01:44 - 01-Apr-26
Unknown* 0 £86.80 Ordinary
 12:44:31 - 01-Apr-26
Unknown* 0 £86.68363 Ordinary
 12:28:42 - 01-Apr-26
Unknown* 0 £86.67363 Ordinary
 11:55:44 - 01-Apr-26
Unknown* 0 £86.66363 Ordinary
 11:26:39 - 01-Apr-26
Unknown* 0 £87.0008 Ordinary
 11:25:25 - 01-Apr-26
Unknown* 0 £86.69363 Ordinary
 11:23:07 - 01-Apr-26
Unknown* 0 £87.0262 Ordinary
 11:15:26 - 01-Apr-26
Unknown* 0 £86.835 Ordinary
 11:11:30 - 01-Apr-26
Unknown* 0 £86.66363 Ordinary
 11:11:23 - 01-Apr-26
Unknown* 0 £87.2781 Ordinary
 10:51:51 - 01-Apr-26
Unknown* 0 £86.79 Ordinary
 10:42:21 - 01-Apr-26
Unknown* 0 £86.7086 Ordinary
 10:21:40 - 01-Apr-26
Unknown* 0 £86.91363 Ordinary
 10:15:10 - 01-Apr-26
Unknown* 0 £87.015 Ordinary
 10:07:06 - 01-Apr-26
Unknown* 0 £87.00 Ordinary
 09:44:07 - 01-Apr-26
Unknown* 0 £86.82776 Ordinary
 09:36:59 - 01-Apr-26
Unknown* 0 £86.87363 Ordinary
 09:34:06 - 01-Apr-26
Unknown* 0 £87.025 Ordinary
 09:28:56 - 01-Apr-26
Unknown* 0 £86.89776 Ordinary
 09:22:57 - 01-Apr-26
Unknown* 0 £86.975 Ordinary
 08:49:42 - 01-Apr-26
Unknown* 0 £87.07022 Ordinary
 08:29:28 - 01-Apr-26
Unknown* 0 £86.96022 Ordinary
 08:22:55 - 01-Apr-26
Unknown* 0 £86.58601 Ordinary
 16:24:07 - 31-Mar-26
Unknown* 0 £86.58601 Ordinary
 16:23:15 - 31-Mar-26
Unknown* 0 £86.71451 Ordinary
 14:03:45 - 31-Mar-26
Unknown* 0 £86.62 Ordinary
 13:40:38 - 31-Mar-26
Unknown* 0 £86.4118 Ordinary
 13:23:41 - 31-Mar-26
Unknown* 0 £86.2418 Ordinary
 12:22:44 - 31-Mar-26
Unknown* 0 £86.0818 Ordinary
 11:55:08 - 31-Mar-26
Unknown* 0 £86.0318 Ordinary
 11:40:27 - 31-Mar-26
Unknown* 0 £86.33 Ordinary
 11:31:25 - 31-Mar-26
Unknown* 0 £86.18601 Ordinary
 11:07:45 - 31-Mar-26
Unknown* 0 £86.1918 Ordinary
 10:58:01 - 31-Mar-26
Unknown* 0 £86.30 Ordinary
 10:49:53 - 31-Mar-26
Unknown* 0 £85.9886 Ordinary
 10:46:03 - 31-Mar-26
Unknown* 0 £86.4714 Ordinary
 10:46:03 - 31-Mar-26
Unknown* 0 £86.0318 Ordinary
 10:12:12 - 31-Mar-26
Unknown* 0 £86.21601 Ordinary
 10:09:46 - 31-Mar-26
Unknown* 0 £86.2318 Ordinary
 10:08:35 - 31-Mar-26
Unknown* 0 £86.385 Ordinary
 09:47:28 - 31-Mar-26
Unknown* 0 £86.21601 Ordinary
 09:45:00 - 31-Mar-26
Unknown* 0 £86.40601 Ordinary
 08:47:37 - 31-Mar-26
Unknown* 0 £86.35 Ordinary
 08:37:24 - 31-Mar-26
Unknown* 0 £86.23 Ordinary
 08:29:26 - 31-Mar-26
Unknown* 0 £86.04601 Ordinary
 08:15:29 - 31-Mar-26
Unknown* 0 £86.06601 Ordinary
 08:10:41 - 31-Mar-26
Unknown* 0 £86.24 Ordinary
 08:08:56 - 31-Mar-26
Unknown* 0 £86.0618 Ordinary
 16:28:00 - 30-Mar-26
Unknown* 0 £86.29 Ordinary
 16:12:30 - 30-Mar-26
Unknown* 0 £86.1818 Ordinary
 16:00:09 - 30-Mar-26
Unknown* 0 £86.0818 Ordinary
 15:34:34 - 30-Mar-26
Unknown* 0 £86.255 Ordinary
 15:32:17 - 30-Mar-26
Unknown* 0 £86.1618 Ordinary
 15:18:16 - 30-Mar-26
Unknown* 0 £86.11601 Ordinary
 14:45:42 - 30-Mar-26
Unknown* 0 £86.23601 Ordinary
 14:28:09 - 30-Mar-26
Unknown* 0 £86.0218 Ordinary
 14:16:34 - 30-Mar-26
Unknown* 0 £86.5182 Ordinary
 14:16:34 - 30-Mar-26
Unknown* 0 £86.03 Ordinary
 13:21:07 - 30-Mar-26
Unknown* 0 £85.9218 Ordinary
 12:48:00 - 30-Mar-26
Unknown* 0 £86.03 Ordinary
 12:47:55 - 30-Mar-26
Unknown* 0 £85.83601 Ordinary
 12:35:40 - 30-Mar-26
Unknown* 0 £85.925 Ordinary
 12:35:16 - 30-Mar-26
Unknown* 0 £85.6518 Ordinary
 11:48:42 - 30-Mar-26
Unknown* 0 £85.6518 Ordinary
 11:47:14 - 30-Mar-26
Unknown* 0 £85.61601 Ordinary
 11:16:11 - 30-Mar-26
Unknown* 0 £85.68 Ordinary
 11:01:20 - 30-Mar-26
Unknown* 0 £85.5918 Ordinary
 10:55:07 - 30-Mar-26
Unknown* 0 £85.8813 Ordinary
 10:46:37 - 30-Mar-26
Unknown* 0 £85.5718 Ordinary
 10:45:17 - 30-Mar-26
Unknown* 0 £85.695 Ordinary
 10:43:01 - 30-Mar-26
Unknown* 0 £85.695 Ordinary
Correction
 10:43:01 - 30-Mar-26
Unknown* 0 £85.695 Ordinary
 10:43:01 - 30-Mar-26
Unknown* 0 £85.80 Ordinary
 10:19:11 - 30-Mar-26
Unknown* 0 £85.80601 Ordinary
 10:11:48 - 30-Mar-26
Unknown* 0 £85.8618 Ordinary
 10:08:24 - 30-Mar-26
Unknown* 0 £85.7154 Ordinary
 10:05:43 - 30-Mar-26
Unknown* 0 £86.03 Ordinary
 10:02:27 - 30-Mar-26
Unknown* 0 £86.03 Ordinary
 10:01:51 - 30-Mar-26
Unknown* 0 £85.8618 Ordinary
 09:44:54 - 30-Mar-26
Unknown* 0 £85.90 Ordinary
 09:31:50 - 30-Mar-26
Unknown* 0 £85.90 Ordinary
 09:30:44 - 30-Mar-26
Unknown* 0 £85.95 Ordinary
 09:25:03 - 30-Mar-26
Unknown* 0 £85.87 Ordinary
 09:08:00 - 30-Mar-26
Unknown* 0 £85.7618 Ordinary
 09:07:18 - 30-Mar-26
Unknown* 0 £85.865 Ordinary
 08:57:07 - 30-Mar-26
Unknown* 0 £85.71601 Ordinary
 08:10:16 - 30-Mar-26
Unknown* 0 £85.7218 Ordinary
 08:06:45 - 30-Mar-26
Unknown* 0 £86.0619 Ordinary
 08:05:02 - 30-Mar-26
Unknown* 0 £85.57 Ordinary
 16:27:02 - 27-Mar-26
Unknown* 0 £85.60 Ordinary
 16:20:35 - 27-Mar-26
Unknown* 0 £85.45444 Ordinary
 16:00:13 - 27-Mar-26
Unknown* 0 £85.374 Ordinary
 15:40:18 - 27-Mar-26
Unknown* 0 £85.35022 Ordinary
 15:33:56 - 27-Mar-26
Unknown* 0 £85.29444 Ordinary
 15:28:13 - 27-Mar-26
Unknown* 0 £85.09444 Ordinary
 15:16:19 - 27-Mar-26
Unknown* 0 £85.14601 Ordinary
 15:05:09 - 27-Mar-26
Unknown* 0 £84.91022 Ordinary
 14:35:48 - 27-Mar-26
Unknown* 0 £84.81444 Ordinary
 14:27:03 - 27-Mar-26
Unknown* 0 £85.1482 Ordinary
 14:12:18 - 27-Mar-26
Unknown* 0 £84.47444 Ordinary
 13:08:35 - 27-Mar-26
Unknown* 0 £84.725 Ordinary
 12:38:22 - 27-Mar-26
Unknown* 0 £84.60 Ordinary
 12:00:12 - 27-Mar-26
Unknown* 0 £84.72 Ordinary
 11:32:01 - 27-Mar-26
Unknown* 0 £84.56444 Ordinary
 11:23:41 - 27-Mar-26
Unknown* 0 £84.68 Ordinary
 11:23:08 - 27-Mar-26
Unknown* 0 £84.71 Ordinary
 11:22:00 - 27-Mar-26
Unknown* 0 £84.55444 Ordinary
 10:46:13 - 27-Mar-26
Unknown* 0 £84.655 Ordinary
 10:44:46 - 27-Mar-26
Unknown* 0 £84.8915 Ordinary
 10:43:40 - 27-Mar-26
Unknown* 0 £84.69 Ordinary
 10:42:22 - 27-Mar-26
Unknown* 0 £85.1586 Ordinary
 10:11:07 - 27-Mar-26
Unknown* 0 £84.74022 Ordinary
 10:05:18 - 27-Mar-26
Unknown* 0 £84.89022 Ordinary
 09:52:14 - 27-Mar-26
Unknown* 0 £85.16 Ordinary
 09:34:49 - 27-Mar-26
Unknown* 0 £85.02601 Ordinary
 09:32:17 - 27-Mar-26
Unknown* 0 £85.14 Ordinary
 09:16:43 - 27-Mar-26
Unknown* 0 £85.145 Ordinary
 08:56:24 - 27-Mar-26
Unknown* 0 £85.22 Ordinary
 08:16:22 - 27-Mar-26
Unknown* 0 £85.1018 Ordinary
 08:16:16 - 27-Mar-26
Unknown* 0 £85.5045 Ordinary
 08:05:03 - 27-Mar-26
Unknown* 0 £85.55444 Ordinary
 16:19:56 - 26-Mar-26
Unknown* 0 £85.65 Ordinary
 16:17:25 - 26-Mar-26
Unknown* 0 £85.41444 Ordinary
 15:47:51 - 26-Mar-26
Unknown* 0 £85.37444 Ordinary
 15:41:04 - 26-Mar-26
Unknown* 0 £85.34444 Ordinary
 15:33:38 - 26-Mar-26
Unknown* 0 £85.51444 Ordinary
 15:04:41 - 26-Mar-26
Unknown* 0 £85.58444 Ordinary
 14:30:00 - 26-Mar-26
Unknown* 0 £86.1483 Ordinary
 14:18:22 - 26-Mar-26
Unknown* 0 £85.7418 Ordinary
 14:10:43 - 26-Mar-26
Unknown* 0 £85.57 SI Trade
 12:59:55 - 26-Mar-26
Unknown* 0 £85.65 Ordinary
 12:53:10 - 26-Mar-26
Unknown* 0 £86.0248 Ordinary
 10:43:22 - 26-Mar-26
Unknown* 0 £85.7618 Ordinary
 10:29:22 - 26-Mar-26
Unknown* 0 £85.74759 Ordinary
 10:21:17 - 26-Mar-26
Unknown* 0 £86.0755 Ordinary
 10:18:41 - 26-Mar-26
Unknown* 0 £85.6918 Ordinary
 10:18:17 - 26-Mar-26
Unknown* 0 £85.71 Ordinary
 10:00:06 - 26-Mar-26
Unknown* 0 £85.71 Ordinary
Correction
 10:00:06 - 26-Mar-26
Unknown* 0 £85.6518 Ordinary
 09:58:30 - 26-Mar-26
Unknown* 0 £85.67 Ordinary
 09:37:57 - 26-Mar-26
Unknown* 0 £85.73 Ordinary
 09:35:14 - 26-Mar-26
Unknown* 0 £85.832 Ordinary
 09:05:42 - 26-Mar-26
Unknown* 0 £85.845 Ordinary
 08:56:33 - 26-Mar-26
Unknown* 0 £85.73338 Ordinary
 08:52:14 - 26-Mar-26
Unknown* 0 £85.87 Ordinary
 08:50:43 - 26-Mar-26
Unknown* 0 £85.84 Ordinary
 08:44:45 - 26-Mar-26
Unknown* 0 £85.72338 Ordinary
 08:44:44 - 26-Mar-26
Unknown* 0 £85.83 Ordinary
 08:13:50 - 26-Mar-26
Unknown* 0 £85.885 Ordinary
 08:09:15 - 26-Mar-26
Unknown* 0 £86.45 Ordinary
 15:58:47 - 25-Mar-26
Unknown* 0 £86.56499 Ordinary
 15:31:08 - 25-Mar-26
Unknown* 0 £86.30759 Ordinary
 15:11:50 - 25-Mar-26
Unknown* 0 £86.50 Ordinary
 14:57:11 - 25-Mar-26
Unknown* 0 £86.10759 Ordinary
 13:57:31 - 25-Mar-26
Unknown* 0 £86.1218 Ordinary
 13:36:38 - 25-Mar-26
Unknown* 0 £86.1818 Ordinary
 13:06:08 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50