| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,875 | £84.60015 | Ordinary |
16:21:28 - 30-May-25 |
| Unknown* | 312 | £84.6545 | Ordinary |
16:01:12 - 30-May-25 |
| Unknown* | 320 | £84.625 | Ordinary |
15:13:45 - 30-May-25 |
| Unknown* | 6,300 | £84.61898 | Ordinary |
14:46:52 - 30-May-25 |
| Unknown* | 4,047 | £84.685 | Ordinary |
14:14:43 - 30-May-25 |
| Unknown* | 10,010 | £84.50385 | Ordinary |
13:18:50 - 30-May-25 |
| Unknown* | 12,300 | £84.37225 | Ordinary |
13:07:53 - 30-May-25 |
| Unknown* | 1,909 | £84.5739 | Ordinary |
12:19:59 - 30-May-25 |
| Unknown* | 21,303 | £84.505 | Ordinary |
11:06:10 - 30-May-25 |
| Unknown* | 882 | £84.66888 | Ordinary |
11:05:47 - 30-May-25 |
| Unknown* | 6,000 | £84.505 | Ordinary |
11:05:09 - 30-May-25 |
| Unknown* | 1,910 | £84.5862 | Ordinary |
10:32:55 - 30-May-25 |
| Unknown* | 6,000 | £84.67888 | Ordinary |
10:21:34 - 30-May-25 |
| Unknown* | 19,560 | £84.65613 | Ordinary |
10:04:23 - 30-May-25 |
| Unknown* | 950 | £84.55015 | Ordinary |
10:00:20 - 30-May-25 |
| Unknown* | 7,920 | £84.5562 | Ordinary |
09:54:43 - 30-May-25 |
| Unknown* | 5,800 | £84.70888 | Ordinary |
09:49:24 - 30-May-25 |
| Unknown* | 28,552 | £84.54225 | Ordinary |
09:40:23 - 30-May-25 |
| Unknown* | 1,516 | £84.81888 | Ordinary |
08:57:43 - 30-May-25 |
| Unknown* | 10,000 | £84.695 | Ordinary |
08:49:20 - 30-May-25 |
| Unknown* | 1,054 | £85.1039 | Ordinary |
08:18:10 - 30-May-25 |
| Unknown* | 1,415 | £85.10385 | Ordinary |
08:02:23 - 30-May-25 |
| Unknown* | 30,974 | £84.872 | Ordinary |
15:59:44 - 29-May-25 |
| Unknown* | 6,700 | £84.70225 | Ordinary |
15:57:31 - 29-May-25 |
| Unknown* | 5,880 | £84.849 | Ordinary |
15:38:04 - 29-May-25 |
| Unknown* | 36,000 | £84.6163 | Ordinary |
13:43:17 - 29-May-25 |
| Unknown* | 8,900 | £84.4204 | Ordinary |
13:18:42 - 29-May-25 |
| Unknown* | 2,800 | £84.50888 | Ordinary |
12:58:42 - 29-May-25 |
| Unknown* | 17,365 | £84.42888 | Ordinary |
12:13:12 - 29-May-25 |
| Unknown* | 7,730 | £84.275 | Ordinary |
12:12:45 - 29-May-25 |
| Unknown* | 86,000 | £84.235 | Ordinary |
12:00:47 - 29-May-25 |
| Unknown* | 36,600 | £84.186 | Ordinary |
11:30:24 - 29-May-25 |
| Unknown* | 1,832 | £84.344 | Ordinary |
10:42:42 - 29-May-25 |
| Unknown* | 6,825 | £84.275 | Ordinary |
09:51:25 - 29-May-25 |
| Unknown* | 7,800 | £84.57888 | Ordinary |
09:27:30 - 29-May-25 |
| Unknown* | 2,200 | £84.41225 | Ordinary |
09:12:53 - 29-May-25 |
| Unknown* | 23,293 | £84.72 | Ordinary |
15:23:07 - 28-May-25 |
| Unknown* | 2,585 | £84.695 | Ordinary |
14:22:23 - 28-May-25 |
| Unknown* | 1,545 | £84.8009 | Ordinary |
14:01:33 - 28-May-25 |
| Unknown* | 3,000 | £84.8709 | Ordinary |
13:30:48 - 28-May-25 |
| Unknown* | 0 | £84.76 | SI Trade |
12:36:34 - 28-May-25 |
| Unknown* | 1,800 | £84.791 | Ordinary |
11:07:48 - 28-May-25 |
| Unknown* | 7,550 | £84.7745 | Ordinary |
11:06:09 - 28-May-25 |
| Unknown* | 1,090 | £84.7365 | Ordinary |
10:57:15 - 28-May-25 |
| Unknown* | 2,659 | £84.839 | Ordinary |
10:48:02 - 28-May-25 |
| Unknown* | 117,200 | £84.769 | Ordinary |
09:54:39 - 28-May-25 |
| Unknown* | 2,785 | £84.905 | Ordinary |
09:11:08 - 28-May-25 |
| Unknown* | 2,500 | £85.0639 | Ordinary |
08:34:53 - 28-May-25 |
| Unknown* | 8,500 | £84.9005 | Ordinary |
08:16:48 - 28-May-25 |
| Unknown* | 3,750 | £85.13893 | Ordinary |
16:02:57 - 27-May-25 |
| Unknown* | 3,800 | £85.026 | Ordinary |
15:49:49 - 27-May-25 |
| Unknown* | 3,000 | £85.025 | Ordinary |
15:49:23 - 27-May-25 |
| Unknown* | 1,300 | £85.14893 | Ordinary |
13:11:49 - 27-May-25 |
| Unknown* | 7,831 | £85.015 | Ordinary |
13:11:10 - 27-May-25 |
| Unknown* | 9,800 | £85.036 | Ordinary |
12:41:49 - 27-May-25 |
| Unknown* | 2,000 | £85.0505 | Ordinary |
12:07:04 - 27-May-25 |
| Unknown* | 9,845 | £85.195 | Ordinary |
10:45:39 - 27-May-25 |
| Unknown* | 15,800 | £85.245 | Ordinary |
10:23:49 - 27-May-25 |
| Unknown* | 1,850 | £85.3525 | Ordinary |
09:56:31 - 27-May-25 |
| Unknown* | 40,000 | £85.4225 | Ordinary |
09:30:45 - 27-May-25 |
| Unknown* | 23,500 | £85.741 | Ordinary |
08:06:19 - 27-May-25 |
| Unknown* | 2,000 | £84.9505 | Ordinary |
16:22:07 - 23-May-25 |
| Unknown* | 18,018 | £84.9345 | Ordinary |
16:01:30 - 23-May-25 |
| Unknown* | 14,000 | £84.897 | Ordinary |
15:22:31 - 23-May-25 |
| Unknown* | 5,375 | £84.89 | Ordinary |
14:59:49 - 23-May-25 |
| Unknown* | 2,940 | £84.958 | Ordinary |
14:14:45 - 23-May-25 |
| Unknown* | 2,500 | £84.73 | Ordinary |
13:59:00 - 23-May-25 |
| Unknown* | 3,000 | £84.701 | Ordinary |
13:51:40 - 23-May-25 |
| Unknown* | 155,000 | £84.768 | Ordinary |
13:11:25 - 23-May-25 |
| Unknown* | 66,794 | £84.4125 | Ordinary |
12:11:52 - 23-May-25 |
| Unknown* | 5,776 | £84.605 | Ordinary |
10:44:23 - 23-May-25 |
| Unknown* | 6,310 | £84.525 | Ordinary |
09:59:58 - 23-May-25 |
| Unknown* | 900 | £84.545 | Ordinary |
09:55:38 - 23-May-25 |
| Unknown* | 4,000 | £84.6815 | Ordinary |
08:21:52 - 23-May-25 |
| Unknown* | 2,450 | £84.821 | Ordinary |
08:09:00 - 23-May-25 |
| Unknown* | 13,250 | £84.378 | Ordinary |
16:22:43 - 22-May-25 |
| Unknown* | 17,000 | £84.485 | Ordinary |
16:01:43 - 22-May-25 |
| Unknown* | 55,000 | £84.2805 | Ordinary |
14:34:39 - 22-May-25 |
| Unknown* | 22,379 | £84.474 | Ordinary |
14:15:27 - 22-May-25 |
| Unknown* | 11,300 | £84.52395 | Ordinary |
14:04:43 - 22-May-25 |
| Unknown* | 2,700 | £84.405 | Ordinary |
14:03:54 - 22-May-25 |
| Unknown* | 38,925 | £84.52893 | Ordinary |
14:01:46 - 22-May-25 |
| Unknown* | 5,000 | £84.388 | Ordinary |
13:47:17 - 22-May-25 |
| Unknown* | 1,945 | £84.23 | Ordinary |
13:35:50 - 22-May-25 |
| Unknown* | 1,800 | £84.39888 | Ordinary |
12:37:35 - 22-May-25 |
| Unknown* | 1,170 | £84.44888 | Ordinary |
12:31:46 - 22-May-25 |
| Unknown* | 5,150 | £84.44888 | Ordinary |
12:22:37 - 22-May-25 |
| Unknown* | 14,600 | £84.64385 | Ordinary |
11:41:45 - 22-May-25 |
| Unknown* | 6,000 | £84.61888 | Ordinary |
11:38:47 - 22-May-25 |
| Unknown* | 2,170 | £84.61888 | Ordinary |
11:38:18 - 22-May-25 |
| Unknown* | 3,000 | £84.60385 | Ordinary |
11:30:47 - 22-May-25 |
| Unknown* | 2,100 | £84.507 | Ordinary |
11:19:21 - 22-May-25 |
| Unknown* | 90,100 | £84.4915 | Ordinary |
11:14:57 - 22-May-25 |
| Unknown* | 4,000 | £84.60883 | Ordinary |
11:03:30 - 22-May-25 |
| Unknown* | 1,060 | £84.57888 | Ordinary |
11:02:54 - 22-May-25 |
| Unknown* | 15,000 | £84.3262 | Ordinary |
10:58:56 - 22-May-25 |
| Unknown* | 15,000 | £84.457 | Ordinary |
10:58:43 - 22-May-25 |
| Unknown* | 8,903 | £84.428 | Ordinary |
10:48:04 - 22-May-25 |
| Unknown* | 10,700 | £84.30225 | Ordinary |
10:45:08 - 22-May-25 |
| Unknown* | 13,010 | £84.38 | Ordinary |
10:16:10 - 22-May-25 |
| Unknown* | 3,795 | £84.41385 | Ordinary |
10:01:18 - 22-May-25 |
| Unknown* | 5,965 | £84.1945 | Ordinary |
09:43:18 - 22-May-25 |
| Unknown* | 3,151 | £84.1945 | Ordinary |
09:39:46 - 22-May-25 |
| Unknown* | 7,151 | £84.34 | Ordinary |
09:39:39 - 22-May-25 |
| Unknown* | 2,500 | £84.301 | Ordinary |
09:27:27 - 22-May-25 |
| Unknown* | 4,750 | £84.21893 | Ordinary |
08:10:45 - 22-May-25 |
| Unknown* | 18,000 | £84.35944 | Ordinary |
16:09:58 - 21-May-25 |
| Unknown* | 4,000 | £84.51888 | Ordinary |
16:04:10 - 21-May-25 |
| Unknown* | 6,000 | £84.35225 | Ordinary |
15:35:50 - 21-May-25 |
| Unknown* | 1,635 | £84.55888 | Ordinary |
15:26:41 - 21-May-25 |
| Unknown* | 11,823 | £84.30225 | Ordinary |
14:51:25 - 21-May-25 |
| Unknown* | 3,125 | £84.4339 | Ordinary |
14:45:54 - 21-May-25 |
| Unknown* | 1,500 | £84.4039 | Ordinary |
14:43:52 - 21-May-25 |
| Unknown* | 28,593 | £84.35 | Ordinary |
14:28:09 - 21-May-25 |
| Unknown* | 2,500 | £84.3839 | Ordinary |
14:23:25 - 21-May-25 |
| Unknown* | 755 | £84.40385 | Ordinary |
13:50:01 - 21-May-25 |
| Unknown* | 54,162 | £84.39 | Ordinary |
13:45:41 - 21-May-25 |
| Unknown* | 41,540 | £84.80 | Ordinary |
13:40:59 - 21-May-25 |
| Unknown* | 20,912 | £84.5244 | Ordinary |
13:31:15 - 21-May-25 |
| Unknown* | 10,000 | £84.365 | Ordinary |
12:46:18 - 21-May-25 |
| Unknown* | 3,100 | £84.4535 | Ordinary |
12:35:31 - 21-May-25 |
| Unknown* | 3,937 | £84.375 | Ordinary |
12:06:22 - 21-May-25 |
| Unknown* | 34,000 | £84.1141 | Ordinary |
11:59:25 - 21-May-25 |
| Unknown* | 349 | £84.27 | Ordinary |
11:35:59 - 21-May-25 |
| Unknown* | 3,900 | £84.35 | Ordinary |
11:27:11 - 21-May-25 |
| Unknown* | 2,120 | £84.325 | Ordinary |
11:04:43 - 21-May-25 |
| Unknown* | 18 | £84.11 | Ordinary |
10:52:38 - 21-May-25 |
| Unknown* | 1,977 | £84.53 | Ordinary |
10:52:38 - 21-May-25 |
| Unknown* | 3,890 | £84.54 | Ordinary |
10:47:35 - 21-May-25 |
| Unknown* | 7,500 | £84.325 | Ordinary |
10:18:36 - 21-May-25 |
| Unknown* | 1,250 | £84.162 | Ordinary |
10:15:53 - 21-May-25 |
| Unknown* | 1,700 | £84.33 | Ordinary |
10:06:13 - 21-May-25 |
| Unknown* | 2,725 | £84.36 | Ordinary |
09:50:04 - 21-May-25 |
| Unknown* | 1,200 | £84.40406 | Ordinary |
09:31:15 - 21-May-25 |
| Unknown* | 371,086 | £84.42 | Ordinary |
09:23:47 - 21-May-25 |
| Unknown* | 1,960 | £84.292 | Ordinary |
08:55:24 - 21-May-25 |
| Unknown* | 30,000 | £84.6683 | Ordinary |
16:05:54 - 20-May-25 |
| Unknown* | 5,858 | £84.59225 | Ordinary |
15:19:13 - 20-May-25 |
| Unknown* | 12,000 | £84.4162 | Ordinary |
14:49:06 - 20-May-25 |
| Unknown* | 4,300 | £84.63225 | Ordinary |
14:32:15 - 20-May-25 |
| Unknown* | 2,289 | £84.572 | Ordinary |
14:18:01 - 20-May-25 |
| Unknown* | 8,000 | £84.6462 | Ordinary |
14:17:53 - 20-May-25 |
| Unknown* | 11,474 | £84.88 | Ordinary |
13:56:51 - 20-May-25 |
| Unknown* | 3,100 | £84.79225 | Ordinary |
13:18:45 - 20-May-25 |
| Unknown* | 1,800 | £85.075 | Ordinary |
11:43:32 - 20-May-25 |
| Unknown* | 3,890 | £85.0183 | Ordinary |
11:19:45 - 20-May-25 |
| Unknown* | 6,660 | £84.99 | Ordinary |
11:02:33 - 20-May-25 |
| Unknown* | 5,000 | £84.98 | Ordinary |
11:01:44 - 20-May-25 |
| Unknown* | 2,900 | £85.16 | Ordinary |
10:49:56 - 20-May-25 |
| Unknown* | 10,150 | £85.08 | Ordinary |
10:29:28 - 20-May-25 |
| Unknown* | 5,400 | £85.12 | Ordinary |
10:27:59 - 20-May-25 |
| Unknown* | 6,200 | £85.236 | Ordinary |
09:53:57 - 20-May-25 |
| Unknown* | 6,250 | £85.34 | Ordinary |
09:38:33 - 20-May-25 |
| Unknown* | 11,500 | £85.27 | Ordinary |
09:33:46 - 20-May-25 |
| Unknown* | 6,175 | £85.36 | Ordinary |
09:09:58 - 20-May-25 |
| Unknown* | 985 | £85.1662 | Ordinary |
09:08:17 - 20-May-25 |
| Unknown* | 4,500 | £85.1762 | Ordinary |
09:02:04 - 20-May-25 |
| Unknown* | 17,000 | £84.914 | Ordinary |
16:20:43 - 19-May-25 |
| Unknown* | 7,660 | £84.73225 | Ordinary |
15:11:40 - 19-May-25 |
| Unknown* | 5,000 | £84.78 | Ordinary |
14:39:50 - 19-May-25 |
| Unknown* | 74,754 | £84.93 | Ordinary |
14:22:39 - 19-May-25 |
| Unknown* | 6,650 | £84.705 | Ordinary |
14:08:03 - 19-May-25 |
| Unknown* | 3,800 | £84.55 | Ordinary |
13:56:22 - 19-May-25 |
| Unknown* | 66,780 | £84.518 | Ordinary |
10:25:08 - 19-May-25 |
| Unknown* | 10,000 | £84.605 | Ordinary |
09:47:38 - 19-May-25 |
| Unknown* | 3,200 | £84.4762 | Ordinary |
09:43:26 - 19-May-25 |
| Unknown* | 4,500 | £84.696 | Ordinary |
09:31:03 - 19-May-25 |
| Unknown* | 5,890 | £84.721 | Ordinary |
09:28:41 - 19-May-25 |
| Unknown* | 14,100 | £84.765 | Ordinary |
09:21:30 - 19-May-25 |
| Unknown* | 1,650 | £84.81 | Ordinary |
08:54:39 - 19-May-25 |
| Unknown* | 20,000 | £85.145 | Ordinary |
16:16:37 - 16-May-25 |
| Unknown* | 1,000 | £84.95805 | Ordinary |
16:06:23 - 16-May-25 |
| Unknown* | 3,907 | £85.245 | Ordinary |
15:31:21 - 16-May-25 |
| Unknown* | 23,155 | £85.33 | Ordinary |
14:13:22 - 16-May-25 |
| Unknown* | 250,000 | £85.164 | Ordinary |
14:03:30 - 16-May-25 |
| Unknown* | 2,500 | £85.285 | Ordinary |
14:03:20 - 16-May-25 |
| Unknown* | 2,500 | £85.1183 | Ordinary |
14:03:11 - 16-May-25 |
| Unknown* | 5,900 | £85.345 | Ordinary |
13:16:43 - 16-May-25 |
| Unknown* | 5,900 | £85.18015 | Ordinary |
13:16:41 - 16-May-25 |
| Unknown* | 40,076 | £85.45 | Ordinary |
12:43:58 - 16-May-25 |
| Unknown* | 11,000 | £85.45 | Ordinary |
12:26:00 - 16-May-25 |
| Unknown* | 1,160 | £85.18225 | Ordinary |
12:00:40 - 16-May-25 |
| Unknown* | 7,200 | £85.17225 | Ordinary |
11:55:30 - 16-May-25 |
| Unknown* | 6,110 | £85.22225 | Ordinary |
11:27:35 - 16-May-25 |
| Unknown* | 3,645 | £85.21225 | Ordinary |
11:25:22 - 16-May-25 |
| Unknown* | 4,665 | £85.37 | Ordinary |
11:24:30 - 16-May-25 |
| Unknown* | 1,085 | £85.19225 | Ordinary |
11:01:57 - 16-May-25 |
| Unknown* | 13,251 | £85.22225 | Ordinary |
10:55:51 - 16-May-25 |
| Unknown* | 3,540 | £85.445 | Ordinary |
10:24:38 - 16-May-25 |
| Unknown* | 5,300 | £85.25 | Ordinary |
10:15:14 - 16-May-25 |
| Unknown* | 50,000 | £85.42 | Ordinary |
09:55:00 - 16-May-25 |
| Unknown* | 9,000 | £85.365 | Ordinary |
09:37:58 - 16-May-25 |
| Unknown* | 9,000 | £85.22 | Ordinary |
09:37:56 - 16-May-25 |
| Unknown* | 4,340 | £85.286 | Ordinary |
09:30:44 - 16-May-25 |
| Unknown* | 4,750 | £85.37 | Ordinary |
09:12:04 - 16-May-25 |
| Unknown* | 4,750 | £85.25 | Ordinary |
09:12:04 - 16-May-25 |
| Sell* | 934 | £84.90 | Ordinary |
16:28:53 - 15-May-25 |
| Buy* | 23,000 | £85.01 | Ordinary |
16:06:20 - 15-May-25 |
| Sell* | 11,100 | £84.852 | Ordinary |
16:00:35 - 15-May-25 |
| Sell* | 21,500 | £84.6999 | Ordinary |
14:24:33 - 15-May-25 |